• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大樹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大樹

(6469)
可現股當沖
  • 股價
    153.0
  • 漲跌
    ▲4.0
  • 漲幅
    +2.68%
  • 成交量
    386張
  • 產業
    上櫃 生技醫療類股

  • 239人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
大樹 (6469)籌碼相關－元大-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林 券商分點個股進出

元大-員林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.001148.00149.00-1187-0.53%
2025/01/151146.0000.00145.5011880.55%
2025/01/140147.5000.00146.0001890.00%
2025/01/100.1147.0000.00147.500.11880.05%
2025/01/083150.0000.00153.0031891.58%
2025/01/070.1146.5700.00147.500.11860.03%
2025/01/060147.0000.00145.0001870.01%
2025/01/030145.5000.00144.5001870.01%
2024/12/310147.000.5146.50146.00-0.5193-0.25%
2024/12/270151.8700.00150.0001990.01%
2024/12/260152.5000.00153.0001990.01%
2024/12/230149.0000.00148.5001960.01%
2024/12/200149.5000.00148.0001960.01%
2024/12/190150.0000.00151.0001950.01%
2024/12/180150.5000.00153.5001970.01%
2024/12/1700.001.3151.13152.50-1.3196-0.68%
2024/12/160.1150.1900.00149.000.11970.06%
2024/12/130156.501156.50155.50-1189-0.53%
2024/12/120159.5000.00157.0001890.01%
2024/12/101.3155.4300.00157.001.31890.69%
2024/12/090.2165.8800.00163.000.21730.12%
2024/12/060.4167.4900.00166.500.41740.22%
2024/12/050169.501169.50168.50-1176-0.56%
2024/12/041169.0300.00169.0011770.58%
2024/12/030.1170.0000.00170.000.11820.05%
2024/12/021.1169.0200.00169.001.11820.58%
2024/11/271173.5000.00173.5011790.56%
2024/11/260169.5000.00169.0001740.00%
2024/11/250170.000.1170.49171.000174-0.03%
2024/11/220.2170.7000.00169.500.21730.12%
2024/11/210.1171.5000.00171.000.11720.03%
2024/11/200.1172.7900.00172.500.11720.04%
2024/11/190171.0000.00173.5001750.01%
2024/11/150.6172.9800.00172.000.61800.32%
2024/11/140.5172.8200.00173.000.51820.28%
2024/11/120177.0000.00176.5001870.01%
2024/11/0800.000183.00180.0001990.00%
2024/11/0600.001181.00181.50-1203-0.49%
2024/11/0500.001180.50181.50-1207-0.48%
2024/11/040.1184.0500.00181.000.12140.05%
2024/10/3000.000.1177.00176.50-0.1220-0.04%
2024/10/2400.000.1183.50183.00-0.1227-0.04%
2024/10/230.1185.500.2185.50183.00-0.1228-0.04%
2024/10/180179.5300.00179.5002390.01%
2024/10/170183.5000.00182.0002430.00%
2024/10/160185.0000.00183.5002490.00%
2024/10/1100.000.2191.00188.00-0.2254-0.08%
2024/10/080.1195.500.1197.00194.000263-0.02%
2024/10/0700.000.1201.00201.00-0.1260-0.04%
2024/10/040197.000.1196.50195.50-0.1258-0.05%
2024/10/010.3190.0100.00192.500.32590.13%
2024/09/270186.0000.00185.0002640.00%
2024/09/260.1187.870.1187.50188.0002660.00%
2024/09/250.1185.0000.00187.000.12720.04%
2024/09/190184.003183.00184.00-3296-1.01%
2024/09/163179.0000.00179.5033050.98%
2024/09/100170.0000.00165.0003050.00%
2024/09/090169.5000.00171.5003000.00%
2024/09/0600.000.1175.50174.50-0.1297-0.05%
2024/09/050.1180.5000.00178.500.12950.02%
2024/09/040.1180.4000.00179.500.12960.04%
2024/09/030.1189.4500.00188.000.12910.04%
2024/09/020189.5000.00189.0002910.00%
2024/08/300191.5000.00192.0002910.00%
2024/08/290191.0000.00190.0002910.00%
2024/08/280192.0000.00190.5002910.00%
2024/08/270192.0000.00192.0002930.00%
2024/08/260.2193.0000.00193.000.22940.07%
2024/08/230191.002190.00189.50-2294-0.68%
2024/08/210192.0000.00189.0002950.00%
2024/08/201193.0000.00193.0012930.34%
2024/08/160189.500188.89189.000288-0.01%
2024/08/150.1190.0000.00189.000.12870.03%
2024/08/140.1189.3800.00188.500.12850.03%
2024/08/130.1190.4600.00189.500.12800.05%
2024/08/120194.0600.00194.5002740.01%
2024/08/080218.6200.00219.0002670.01%
2024/08/060.1208.7500.00210.500.12680.02%
2024/08/050.1210.2900.00210.000.12620.05%
2024/07/301233.9800.00234.0012440.41%
2024/07/260231.5000.00235.0002430.01%
2024/07/231234.510.2235.25234.000.82430.33%
2024/07/190246.670243.00242.5002340.00%
2024/07/180.1243.942245.00244.50-1.9232-0.84%
2024/07/170246.680.1247.00246.0002300.00%
2024/07/150.1228.5000.00228.000.12230.02%
2024/07/121233.0000.00232.5012220.45%
2024/07/110.1228.6200.00226.000.12170.06%
2024/07/100.1235.0000.00234.500.12080.05%
2024/07/090238.2000.00236.5002100.01%
2024/07/080.1242.001241.50242.00-1212-0.45%
2024/07/050241.5000.00244.0002120.00%
2024/07/041.1235.952.4236.80236.00-1.3212-0.61%
2024/07/031242.0000.00239.0012140.47%
2024/07/020.1241.8800.00240.500.12150.06%
2024/07/011.1240.421242.00240.500.12140.06%
2024/06/282247.492244.00246.5002070.01%
2024/06/270.1240.8400.00239.500.12000.07%
2024/06/261.1251.6000.00251.501.11890.57%
2024/06/240254.2600.00253.0001810.03%
2024/06/210.1264.141266.00263.00-0.9171-0.51%
2024/06/200268.5300.00267.5001670.02%
2024/06/190271.5000.00270.0001620.01%
2024/06/181.1271.0500.00271.501.11610.65%
2024/06/140.2273.661273.50273.00-0.8162-0.52%
2024/06/130.1273.0000.00273.000.11640.03%
2024/06/121.1271.050271.00270.001.11620.68%
2024/06/110272.5000.00272.0001620.00%
2024/06/070273.0000.00272.5001620.00%
2024/06/050272.5000.00273.5001670.00%
2024/06/041271.0100.00271.0011740.58%
2024/06/030273.0000.00271.5001770.01%
2024/05/311.1272.1700.00272.001.11780.62%
2024/05/300274.6700.00273.5001810.02%
2024/05/290277.8600.00276.0001830.01%
2024/05/280277.5000.00278.0001870.00%
2024/05/270277.5000.00277.0001960.01%
2024/05/240.1279.4600.00278.000.12000.06%
2024/05/2300.000.1280.00279.00-0.1203-0.02%
2024/05/220281.0000.00280.0002080.00%
2024/05/170279.0000.00277.5002290.00%
2024/05/160277.400.1277.00276.5002390.00%
2024/05/150280.0000.00277.0002520.01%
2024/05/140282.0000.00279.5002620.00%
2024/05/130.1284.0600.00283.500.12660.05%
2024/05/100.1286.820289.21289.500.12670.03%
2024/05/070280.1900.00280.0002700.00%
2024/05/060280.5000.00281.0002770.01%
2024/05/030.1281.4300.00279.500.12780.02%
2024/05/020281.0000.00281.5002800.01%
2024/04/300283.7200.00281.0002800.01%
2024/04/290281.5000.00285.0002800.00%
2024/04/260280.000279.20277.500281-0.01%
2024/04/250277.611277.00277.50-1283-0.34%
2024/04/240.1281.6200.00279.000.12860.02%
2024/04/220272.981275.00271.00-1285-0.34%
2024/04/190.1280.9000.00278.000.12820.02%
2024/04/180.1283.0000.00284.000.12810.02%
2024/04/171.1282.9500.00283.001.12830.37%
2024/04/160281.931281.00281.00-1283-0.34%
2024/04/150287.9100.00285.5002820.02%
2024/04/120290.2800.00292.0002800.02%
2024/04/113287.0000.00285.0032771.09%
2024/04/100284.6400.00284.0002750.01%
2024/04/090.2288.680293.00287.500.22710.06%
2024/04/080.1294.7400.00293.500.12620.02%
2024/04/030299.290300.00299.0002620.00%
2024/04/020.1301.0500.00299.500.12630.02%
2024/03/290299.5000.00299.5002640.01%
2024/03/283300.1700.00299.0032621.14%
2024/03/260.1301.000.2302.00300.00-0.1263-0.04%
2024/03/220303.5000.00302.0002690.00%
2024/03/211302.0000.00304.5012690.37%
2024/03/201.1300.7100.00301.001.12690.42%
2024/03/190.4305.1900.00303.000.42680.14%
2024/03/180.1306.8300.00307.000.12680.04%
2024/03/141303.001302.50304.0002710.00%
2024/03/130303.0000.00303.0002720.00%
2024/03/120304.5000.00305.5002720.00%
2024/03/080.1298.5300.00296.500.12750.05%
2024/03/070302.5000.00301.0002690.00%
2024/03/0500.000.1302.50301.50-0.1269-0.02%
2024/03/040.1302.501302.00303.00-1266-0.36%
2024/03/010303.500305.00302.5002670.00%
2024/02/290306.0000.00306.0002680.00%
2024/02/270.2302.8100.00301.500.22590.07%
2024/02/260303.500306.50307.500255-0.01%
2024/02/233301.0100.00305.0032531.19%
2024/02/220305.6700.00306.0002490.01%
2024/02/211.1300.5000.00299.501.12440.43%
2024/02/200301.9700.00300.5002370.02%
2024/02/190.1303.9900.00303.000.12310.03%
2024/02/161.1302.4200.00305.001.12230.50%
2024/02/151.1312.3200.00312.001.12110.53%
2024/02/051325.5100.00324.0012050.49%
國泰世華基金會大樹計畫傳愛21年 點亮30萬弱勢學童求學路UDN聯合新聞網－2024/10/18
國泰世華銀行基金會秉持「學童平等受教權」精神，自2004年開辦「大樹計畫」至今，已連續21年挹注偏鄉學子，累計贊助經費達......詳全文
國泰世華銀行基金會「大樹計畫」 點亮近30萬名弱勢學童求學路UDN聯合新聞網－2024/10/18
國泰世華銀行基金會秉持「學童平等受教權」精神，自2004年開辦「大樹計畫」至今，已連續21年挹注偏鄉學子，累計贊助經費達......詳全文
彰銀攜手社區藥局搶銀髮商機 全台350家大樹藥局刷台灣Pay滿666享100元回饋Anue鉅亨－2024/09/01
...詳全文
大樹 相關文章
大樹 相關影音