5gZ5H0JUoqA https://histock.tw/talk/live.aspx?name=gtalk&id=1331 20250528 何毅里長伯

台股 » 個股 » 聚和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚和

(6509)
可現股當沖
  • 股價
    35.55
  • 漲跌
    ▼0.05
  • 漲幅
    -0.14%
  • 成交量
    208
  • 產業
    上櫃 化工類股
  • 542人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
聚和 (6509)籌碼相關-元大-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0802/2203/0803/2205/1805/2804/0104/1404/2405/0622.52527.53032.53537.540Jul '24Sep '24Nov '24Mar '25May '2560d90dAll

元大-員林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/23135.05135.2535.2004640.00%
2025/05/22234.98235.1534.9504740.00%
2025/05/20135.15235.2535.10-1506-0.20%
2025/05/152236.2000.0036.00226933.17%
2025/05/1200.00434.0634.00-4661-0.60%
2025/05/09133.2500.0033.5516610.15%
2025/04/14130.5000.0029.7017120.14%
2025/04/1100.00528.4829.00-5705-0.71%
2025/04/1000.00128.3028.30-1700-0.14%
2025/04/08327.4500.0027.8536900.43%
2025/04/07130.5000.0030.5016550.15%
2025/03/2000.00136.4036.45-1667-0.15%
2025/03/1700.000.336.8536.80-0.3689-0.04%
2025/03/1300.000.837.8237.65-0.8677-0.12%
2025/02/24039.85639.1539.15-6715-0.84%
2025/02/21139.4000.0039.4517140.14%
2025/02/200.440.00739.5539.70-6.6709-0.93%
2025/02/199.740.95240.4040.357.76961.11%
2025/02/18839.8600.0039.5085921.35%
2025/02/05037.4500.0037.5506880.00%
2025/02/0400.00037.3037.1507150.00%
2025/01/2200.00137.6537.45-1811-0.12%
2025/01/13036.457136.8436.45-711,129-6.28%
2025/01/10038.7000.0038.3501,1090.00%
2025/01/0700.001038.2238.25-101,129-0.89%
2025/01/0600.00138.4038.30-11,132-0.09%
2024/12/24038.9500.0038.6001,2240.00%
2024/12/11239.93339.9039.65-11,272-0.08%
2024/12/10239.7000.0039.6021,2680.16%
2024/12/05340.52140.4040.4021,2560.16%
2024/12/03240.5500.0040.4521,2570.16%
2024/11/29140.7000.0040.6511,2650.08%
2024/11/28141.0000.0040.8511,2670.08%
2024/11/26142.5000.0042.2511,2580.08%
2024/11/19142.0000.0042.3511,3400.07%
2024/11/1800.00142.2041.65-11,338-0.07%
2024/11/15142.35142.7042.2001,3360.00%
2024/11/14143.2000.0043.1011,3150.08%
2024/11/1300.000.143.3043.60-0.11,304-0.01%
2024/11/12243.30143.3543.1511,2940.08%
2024/11/08144.6500.0044.4011,2600.08%
2024/11/070.644.75144.8044.85-0.41,248-0.03%
2024/11/05144.3000.0044.6011,2340.08%
2024/11/048.944.90545.4044.703.91,2270.32%
2024/11/01344.37144.6044.9521,2150.16%
2024/10/302.844.3500.0044.302.81,2110.23%
2024/10/29144.0000.0045.0011,1890.08%
2024/10/282144.31144.5044.60201,1351.76%
2024/10/255944.47144.0543.45581,0865.34%
2024/10/24942.70242.4342.6579530.73%
2024/10/23142.70642.1742.40-5938-0.53%
2024/10/22341.5000.0041.7538900.34%
2024/10/1800.00340.4340.35-3879-0.34%
2024/10/1700.00140.3540.35-1886-0.11%
2024/10/08140.05139.8539.6009960.00%
2024/10/07139.0500.0039.2511,0180.10%
2024/10/04039.00139.1538.95-11,040-0.10%
2024/10/01139.8000.0039.4511,0620.09%
2024/09/30140.00139.7039.4501,0830.00%
2024/09/23639.632.339.8639.703.71,1490.32%
2024/09/203338.50238.4838.50311,1262.75%
2024/09/1900.003338.5438.45-331,103-2.99%
2024/09/1600.00139.0038.85-11,129-0.09%
2024/09/0400.000.238.5038.30-0.21,229-0.01%
2024/09/02140.20439.9639.85-31,219-0.25%
2024/08/2900.00140.5040.40-11,211-0.08%
2024/08/27240.8300.0040.7021,2130.16%
2024/08/23240.65240.8540.9001,2240.00%
2024/08/22142.00142.2042.1501,2060.00%
2024/08/06138.001036.0037.65-91,336-0.67%
2024/08/05538.7000.0037.6551,3220.38%
2024/08/020.141.3000.0040.500.11,2980.01%
2024/07/3000.00141.0541.65-11,263-0.08%
2024/07/23142.6000.0042.7011,3070.08%
2024/07/197.243.0300.0042.657.21,2960.56%
2024/07/18144.6500.0044.4511,2720.08%
2024/07/17145.0000.0044.9511,2550.08%
2024/07/11146.00445.4444.80-31,221-0.24%
2024/07/100.246.5000.0046.500.21,1670.02%
2024/07/09245.43445.7045.80-21,125-0.18%
2024/07/03344.6500.0044.8031,0150.30%
2024/06/2600.00643.0042.75-6875-0.69%
2024/06/2500.0056.142.3542.70-56.1859-6.53%
2024/06/2400.00142.8542.60-1851-0.12%
2024/06/190.141.50141.7041.50-1813-0.12%
2024/06/17142.2000.0042.3517950.13%
2024/06/130.141.0000.0040.850.17510.01%
2024/06/120.141.3000.0041.250.17450.01%
2024/06/05140.003.439.8539.80-2.4711-0.34%
2024/06/042.440.3800.0040.302.47160.34%
2024/05/3000.00141.1340.70-1730-0.14%
2024/05/29241.0300.0041.5027270.27%
聚和 相關文章