精測 (6510)-元大-員林券商分點個股進出

台股 » 個股 » 精測 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精測

(6510)

可現股當沖

股價
450.0
漲跌
▼6.0
漲幅
-1.32%
成交量
79張
產業
上櫃半導體類股
348人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精測 (6510)籌碼相關－元大-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林券商分點個股進出
元大-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0.1	446.00	0	0.00	442.00	0.1	173	0.06%
2024/04/15	0.1	490.50	0	0.00	484.00	0.1	160	0.03%
2024/04/08	0.1	515.00	0	0.00	512.00	0.1	165	0.03%
2024/03/08	0	0.00	1	527.00	520.00	-1	227	-0.44%
2024/02/26	1	563.00	0	0.00	562.00	1	279	0.36%
2024/02/20	1	571.00	0	0.00	569.00	1	263	0.38%
2024/02/02	0	0.00	1	534.00	536.00	-1	249	-0.40%
2024/01/26	0	0.00	1	532.00	532.00	-1	253	-0.39%
2023/12/18	1	573.00	0	0.00	574.00	1	363	0.28%
2023/12/08	0	0.00	1	576.00	572.00	-1	351	-0.28%
2023/12/06	1	585.00	0	0.00	583.00	1	341	0.29%
2023/11/27	1	591.00	0	0.00	583.00	1	311	0.32%
2023/11/06	0	0.00	1	513.00	522.00	-1	276	-0.36%
2023/10/31	1	510.00	0	0.00	496.00	1	271	0.37%
2023/10/27	1	493.00	1	492.00	491.00	0	268	0.00%
2023/10/17	0	0.00	0	592.00	588.00	0	259	-0.01%
2023/09/20	0	0.00	1	530.00	533.00	-1	274	-0.36%
2023/09/18	0	0.00	1	556.00	555.00	-1	281	-0.36%
2023/09/06	1	550.00	0	0.00	551.00	1	359	0.28%
2023/08/30	1	513.00	1	508.00	511.00	0	396	0.00%
2023/08/28	0	0.00	1	496.50	503.00	-1	397	-0.25%
2023/08/16	0	480.00	0	0.00	480.00	0	419	0.00%
2023/08/10	0	490.00	0	0.00	489.00	0	419	0.00%
2023/07/19	2	588.00	1	589.00	590.00	1	419	0.24%
2023/07/17	0	0.00	0	604.00	580.00	0	411	0.00%
2023/07/14	0	604.00	0	0.00	601.00	0	403	0.00%
2023/07/07	0	593.00	0	0.00	595.00	0	364	0.00%
2023/07/06	1	592.00	0	0.00	587.00	1	358	0.28%
2023/07/05	0	0.00	1	598.00	601.00	-1	355	-0.28%
2023/07/03	0	0.00	1	589.83	597.00	-1	342	-0.30%
2023/06/30	1	584.00	0	584.00	586.00	1	333	0.30%
2023/06/29	0	580.00	0	0.00	579.00	0	331	0.00%
2023/06/28	1	583.95	1	578.00	577.00	0	331	0.01%
2023/06/27	0	569.00	1	572.00	569.00	-1	331	-0.30%
2023/06/26	1	563.00	0	0.00	567.00	1	335	0.30%
2023/06/15	0	0.00	1	590.00	589.00	-1	377	-0.26%
2023/06/13	1	594.00	1	593.00	593.00	0	356	0.00%
2023/06/12	1	579.00	1	591.00	595.00	0	342	0.00%
2023/06/08	1	528.00	0	0.00	526.00	1	288	0.35%
2023/05/26	3	501.50	2	488.50	492.00	1	284	0.35%
2023/03/29	0	0.00	0.1	582.00	573.00	-0.1	338	-0.01%
2023/03/03	0	0.00	1	598.00	595.00	-1	428	-0.23%
2023/02/22	0.1	576.00	0	0.00	572.00	0.1	407	0.01%
2023/02/16	1	593.00	0	0.00	592.00	1	401	0.25%
2023/02/15	0	0.00	1	579.00	587.00	-1	402	-0.25%
2023/02/09	2	596.00	1	602.00	596.00	1	375	0.27%
2023/01/17	0	0.00	1	493.00	493.00	-1	321	-0.31%
2023/01/16	1	501.00	0	0.00	501.00	1	321	0.31%
2023/01/13	0	0.00	1	492.00	492.00	-1	319	-0.31%
2023/01/11	1	490.50	0	0.00	494.50	1	320	0.31%
2023/01/10	0	0.00	0	509.00	489.50	0	319	0.00%
2022/12/20	0	0.00	1	496.00	495.00	-1	329	-0.30%
2022/12/16	0	0.00	1	517.00	520.00	-1	335	-0.30%
2022/12/15	9	527.33	8	530.63	528.00	1	333	0.30%
2022/12/14	1	529.00	0	531.00	534.00	1	327	0.31%
2022/12/12	6	516.50	6	520.00	521.00	0	315	0.00%
2022/12/07	0	0.00	1	535.00	535.00	-1	314	-0.32%
2022/12/06	6	553.50	6	556.00	547.00	0	304	0.00%
2022/12/05	1	571.00	1	565.99	553.00	0	296	0.00%
2022/12/02	0	0.00	1	552.98	544.00	-1	276	-0.36%
2022/12/01	15	529.33	15	526.67	522.00	0	259	0.00%
2022/11/30	2	528.00	1	520.00	520.00	1	246	0.41%
2022/11/29	1	477.50	3	483.67	490.50	-2	235	-0.85%
2022/11/25	1	470.00	1	481.00	465.00	0	217	0.00%
2022/11/24	2	442.00	1	451.50	450.00	1	210	0.48%
2022/11/15	0	0.00	1	432.00	430.50	-1	208	-0.48%
2022/11/03	0	0.00	1	384.00	392.00	-1	223	-0.45%
2022/09/14	1	461.50	0	0.00	462.50	1	280	0.36%
2022/08/22	0	0.00	1	442.00	443.50	-1	229	-0.44%
2022/08/17	0	0.00	1	451.00	453.00	-1	216	-0.46%
2022/08/16	0	0.00	4	444.63	443.50	-4	206	-1.93%
2022/08/11	1	430.50	0	0.00	432.00	1	201	0.50%
2022/08/08	2	438.75	1	438.00	439.00	1	197	0.51%
2022/08/05	2	448.75	0	0.00	448.00	2	195	1.03%
2022/08/04	1	451.50	0	0.00	451.50	1	187	0.53%
2022/08/03	0	0.00	4	452.25	460.50	-4	177	-2.26%
2022/08/02	2	424.25	0	0.00	424.00	2	159	1.26%
2022/08/01	1	471.00	0	0.00	443.00	1	155	0.64%
2022/07/29	0	0.00	3	457.00	457.00	-3	142	-2.11%
2022/07/26	0	396.00	0	0.00	391.00	0	140	0.00%
2022/07/22	3	415.50	0	0.00	408.50	3	146	2.05%
2022/07/12	0	370.00	0	0.00	368.00	0	140	0.00%
2022/06/28	0	430.00	0	0.00	423.50	0	129	0.00%
2022/06/20	0	425.50	0	0.00	413.00	0	135	0.00%
2022/04/29	0	490.00	0	0.00	472.50	0	124	0.00%
2022/04/27	0	497.00	0	0.00	507.00	0	119	0.00%
2022/04/01	2	595.00	0	0.00	599.00	2	208	0.96%
2022/03/29	3	602.00	0	0.00	604.00	3	221	1.36%
2022/02/16	0	0.00	0.3	624.00	627.00	-0.3	270	-0.12%
2022/02/14	0	0.00	0.3	627.95	622.00	-0.3	272	-0.12%
2022/01/25	0	0.00	1	635.00	626.00	-1	341	-0.29%
2022/01/18	0	705.00	0	0.00	695.00	0	424	0.01%
2022/01/12	0	701.42	0	0.00	692.00	0	456	0.01%
2022/01/07	0.1	710.50	0	0.00	704.00	0.1	481	0.02%
2022/01/06	0.1	737.60	0	0.00	730.00	0.1	476	0.01%
2022/01/05	0	0.00	1.2	739.50	741.00	-1.2	469	-0.26%
2021/12/30	0.1	729.30	0	0.00	711.00	0.1	458	0.02%
2021/12/28	0.2	695.45	2	694.98	703.00	-1.8	452	-0.40%
2021/12/27	0.1	684.50	1	685.00	688.00	-0.9	447	-0.20%
2021/12/24	0	658.40	0	0.00	659.00	0	442	0.00%
2021/12/23	1	661.00	0	0.00	655.00	1	446	0.22%
2021/12/16	2	659.50	2	650.50	648.00	0	477	0.00%
2021/12/08	3	653.00	0	0.00	651.00	3	551	0.54%
2021/10/28	0	0.00	0	723.00	721.00	0	409	-0.01%
2021/10/22	2	746.00	2	743.50	745.00	0	405	0.00%
2021/09/29	0	0.00	0.1	681.00	677.00	-0.1	338	-0.03%
2021/09/17	0	0.00	0.2	698.49	674.00	-0.2	309	-0.06%
2021/08/11	0	635.00	0	0.00	620.00	0	274	0.01%
2021/08/04	0	665.00	0	0.00	661.00	0	286	0.00%
2021/08/02	0.1	670.40	0	0.00	674.00	0.1	283	0.02%
2021/07/21	0.1	642.00	0	0.00	639.00	0.1	303	0.03%
2021/07/16	0	0.00	3	664.67	671.00	-3	317	-0.94%
2021/07/15	0	0.00	2	660.00	660.00	-2	317	-0.63%
2021/07/09	2	629.00	0	0.00	634.00	2	332	0.60%
2021/07/08	3	648.00	1	652.00	645.00	2	353	0.57%
2021/06/30	0	0.00	0.1	656.00	651.00	-0.1	359	-0.01%
2021/06/29	0	0.00	0	660.00	654.00	0	358	-0.01%
2021/06/28	2	655.00	0	0.00	658.00	2	361	0.55%
2021/06/25	0.1	654.00	0	0.00	649.00	0.1	353	0.01%
2021/06/24	0	655.00	0	0.00	647.00	0	348	0.01%
2021/06/23	0	0.00	1	653.00	655.00	-1	345	-0.29%
2021/06/18	1	676.00	0	0.00	675.00	1	349	0.29%
2021/06/17	0	692.00	0	0.00	681.00	0	347	0.01%
2021/06/10	0	700.00	0	0.00	711.00	0	342	0.01%
2021/06/07	0	682.00	0	0.00	679.00	0	336	0.01%
2021/06/02	0.1	680.00	0	0.00	676.00	0.1	337	0.03%
2021/05/25	0	0.00	0	686.00	675.00	0	339	-0.01%
2021/05/24	0	640.00	0	0.00	653.00	0	339	0.01%
2021/05/19	0.1	640.00	0	0.00	648.00	0.1	361	0.03%
2021/05/12	0	0.00	0	655.00	632.00	0	386	-0.01%
2021/04/29	0	0.00	0.1	744.60	744.00	-0.1	439	-0.01%
2021/04/23	1	700.00	0	0.00	700.00	1	519	0.19%
2021/04/20	0	0.00	0	748.00	741.00	0	557	0.00%
2021/04/19	0	739.00	0	0.00	733.00	0	565	0.00%
2021/04/16	0	755.00	0	766.38	750.00	0	578	-0.01%
2021/04/15	0.1	759.14	0	758.00	760.00	0.1	585	0.01%
2021/04/14	0	777.30	0	0.00	765.00	0	577	0.01%
2021/04/13	0	875.00	0	0.00	849.00	0	570	0.00%
2021/04/06	0	916.00	0	0.00	909.00	0	591	0.00%
2021/03/31	0	0.00	0.1	931.00	909.00	-0.1	592	-0.01%
2021/03/26	0.1	909.00	0	0.00	907.00	0.1	588	0.01%
2021/03/19	0	0.00	0.1	844.00	847.00	-0.1	580	-0.03%
2021/03/16	0	871.00	0	0.00	875.00	0	580	0.00%
2021/02/25	1	913.00	1	894.00	898.00	0	655	0.00%
2021/02/23	0	0.00	1	893.00	891.00	-1	654	-0.15%
2021/01/26	0.1	956.44	0	0.00	924.00	0.1	730	0.02%
2021/01/22	0	0.00	0.1	995.00	990.00	-0.1	710	-0.01%
2021/01/21	0	960.00	0	0.00	970.00	0	690	0.00%
2021/01/20	1	937.57	0	0.00	936.00	1	672	0.15%
2021/01/19	1	996.84	2	976.00	974.00	-1	650	-0.15%
2021/01/18	1	921.00	0	0.00	959.00	1	621	0.16%
2021/01/15	1	881.00	2	889.00	889.00	-1	582	-0.17%
2021/01/14	2	872.50	2	867.50	850.00	0	548	0.00%
2021/01/13	2	849.50	1	864.00	860.00	1	546	0.18%
2021/01/12	1	845.00	2	842.00	830.00	-1	536	-0.19%
2021/01/11	1	866.00	1	855.00	861.00	0	525	0.00%
2021/01/08	1	838.00	0	0.00	833.00	1	509	0.20%
2021/01/06	0	0.00	0.2	800.00	815.00	-0.2	488	-0.03%
2021/01/04	0	0.00	3	800.00	777.00	-3	473	-0.63%
2020/12/07	1	736.00	0	0.00	733.00	1	551	0.18%
2020/12/02	0	0.00	1	802.00	796.00	-1	563	-0.18%
2020/11/25	0	0.00	1	798.00	778.00	-1	595	-0.17%
2020/11/17	2.1	797.27	1	776.00	788.00	1.1	601	0.17%
2020/11/16	0.1	794.00	3	801.00	793.00	-2.9	601	-0.48%
2020/11/13	1	754.00	0	0.00	754.00	1	586	0.17%
2020/11/12	2	770.00	2	778.00	768.00	0	605	0.00%
2020/11/09	0	0.00	3	716.33	719.00	-3	566	-0.53%
2020/10/30	0	0.00	1	674.00	674.00	-1	634	-0.16%
2020/10/26	1	695.00	0	0.00	692.00	1	655	0.15%
2020/10/12	1	717.00	0	0.00	718.00	1	818	0.12%
2020/10/05	0	0.00	1	712.00	716.00	-1	913	-0.11%
2020/09/25	1	680.00	1	688.00	665.00	0	1,039	0.00%
2020/09/24	1	687.00	0	0.00	676.00	1	1,067	0.09%
2020/09/22	1	700.00	0	0.00	701.00	1	1,105	0.09%
2020/09/16	1	703.00	1	714.00	704.00	0	1,254	0.00%
2020/09/09	1	665.00	1	655.00	661.00	0	1,436	0.00%
2020/09/07	2	687.50	1	693.00	682.00	1	1,434	0.07%
2020/09/04	2	724.00	2	715.00	716.00	0	1,443	0.00%
2020/08/31	1	704.00	0	0.00	704.00	1	1,551	0.06%
2020/08/28	1	696.00	1	708.00	702.00	0	1,589	0.00%
2020/08/27	0	0.00	1	729.00	709.00	-1	1,600	-0.06%
2020/08/26	2	721.50	1	708.00	727.00	1	1,595	0.06%
2020/08/20	1	681.00	1	639.00	665.00	0	1,595	0.00%
2020/08/19	1	708.00	3	700.33	696.00	-2	1,589	-0.13%
2020/08/18	3	712.00	1	696.00	694.00	2	1,590	0.13%
2020/08/17	1	753.00	0	0.00	753.00	1	1,591	0.06%
2020/08/13	0	0.00	1	767.00	744.00	-1	1,622	-0.06%
2020/08/12	1	772.00	0	0.00	764.00	1	1,627	0.06%
2020/08/11	1	761.00	0	765.00	763.00	1	1,645	0.06%
2020/08/10	1	795.00	0	0.00	792.00	1	1,639	0.06%
2020/08/06	1	844.00	3	837.67	818.00	-2	1,660	-0.12%
2020/08/05	0	0.00	2	859.00	845.00	-2	1,652	-0.12%
2020/08/04	1	846.00	1	852.00	843.00	0	1,637	0.00%
2020/07/31	1	825.19	1	813.00	843.00	0	1,639	0.00%
2020/07/30	1	814.00	0	0.00	819.00	1	1,644	0.06%
2020/07/29	1	814.00	0	0.00	821.00	1	1,661	0.06%
2020/07/28	1	867.00	1	857.00	809.00	0	1,686	0.00%
2020/07/27	1	868.00	1	852.00	850.00	0	1,688	0.00%
2020/07/24	0	0.00	1	857.00	851.00	-1	1,705	-0.06%
2020/07/23	1	845.00	1	853.00	864.00	0	1,705	0.00%
2020/07/22	3	851.67	2	862.00	843.00	1	1,709	0.06%
2020/07/20	1	831.00	0	0.00	835.00	1	1,757	0.06%
2020/07/16	2	862.50	2	854.00	835.00	0	1,761	0.00%
2020/07/15	0	0.00	1	888.00	856.00	-1	1,768	-0.06%
2020/07/14	1	881.00	0	0.00	880.00	1	1,804	0.06%
2020/07/13	0	0.00	1	864.00	872.00	-1	1,828	-0.05%
2020/07/10	1	866.00	0	0.00	843.00	1	1,832	0.05%
2020/07/09	0	0.00	2	924.00	918.00	-2	1,804	-0.11%
2020/07/08	1	833.00	0	0.00	852.00	1	1,742	0.06%
2020/07/07	0	0.00	1	838.00	818.00	-1	1,722	-0.06%
2020/07/06	1	847.00	0	0.00	846.00	1	1,705	0.06%
2020/07/03	2	837.00	6	832.00	826.00	-4	1,695	-0.24%
2020/07/02	1	815.00	0	0.00	823.00	1	1,672	0.06%
2020/07/01	5	817.60	4	818.25	799.00	1	1,659	0.06%
2020/06/30	2	812.50	2	816.00	813.00	0	1,640	0.00%
2020/06/29	2	783.00	1	798.00	795.00	1	1,621	0.06%
2020/06/24	1	789.00	1	800.00	786.00	0	1,599	0.00%
2020/06/23	1	774.00	1	798.00	774.00	0	1,574	0.00%
2020/06/22	0	0.00	1	777.00	785.00	-1	1,539	-0.06%
2020/06/19	1	703.00	0	0.00	719.00	1	1,479	0.07%
2020/06/18	1	676.00	0	0.00	685.00	1	1,434	0.07%
2020/06/17	6	698.50	7	688.43	682.00	-1	1,429	-0.07%
2020/06/16	0	0.00	0	678.00	676.00	0	1,401	0.00%
2020/06/12	1	657.00	1	665.00	675.00	0	1,390	0.00%
2020/06/09	1	656.00	1	667.00	663.00	0	1,366	0.00%
2020/06/05	4	681.25	8	673.25	655.00	-4	1,361	-0.29%
2020/06/04	3	686.33	1	652.00	694.00	2	1,299	0.15%
2020/06/03	6	631.50	5	629.60	631.00	1	1,270	0.08%
2020/06/02	1	618.00	0	0.00	611.00	1	1,256	0.08%
2020/06/01	1	609.00	0	0.00	618.00	1	1,259	0.08%
2020/05/26	0	0.00	1	622.00	614.00	-1	1,274	-0.08%
2020/05/25	1	615.00	0	0.00	616.00	1	1,270	0.08%
2020/05/22	0	0.00	1	624.00	613.00	-1	1,274	-0.08%
2020/05/21	4	622.50	3	604.33	630.00	1	1,265	0.08%
2020/05/20	1	592.00	1	596.00	597.00	0	1,242	0.00%
2020/05/15	2	624.00	2	618.00	623.00	0	1,204	0.00%
2020/05/14	0	0.00	1	619.00	618.00	-1	1,204	-0.08%
2020/05/13	1	655.00	0	0.00	657.00	1	1,196	0.08%
2020/05/08	0	0.00	1	676.00	673.00	-1	1,186	-0.08%
2020/05/07	2	674.50	1	670.00	673.00	1	1,181	0.08%
2020/05/06	0	0.00	2	663.00	666.00	-2	1,178	-0.17%
2020/05/05	0	0.00	3	661.00	657.00	-3	1,172	-0.26%
2020/05/04	1	675.00	0	0.00	670.00	1	1,156	0.09%
2020/04/30	0	0.00	1	656.00	655.00	-1	1,132	-0.09%
2020/04/29	1	629.00	1	637.00	642.00	0	1,119	0.00%
2020/04/27	2	629.50	1	628.00	623.00	1	1,091	0.09%
2020/04/24	0	0.00	1	642.00	630.00	-1	1,086	-0.09%
2020/04/23	6	663.00	1	656.00	671.00	5	1,049	0.48%
2020/04/20	2	627.50	1	629.00	632.00	1	996	0.10%
2020/04/16	1	696.00	0	0.00	669.00	1	935	0.11%
2020/04/14	0	780.00	0	0.00	780.00	0	867	0.00%
2020/04/08	0	0.00	1	760.00	775.00	-1	873	-0.11%
2020/03/31	1	750.00	1	765.00	719.00	0	849	0.00%
2020/03/27	1	768.00	0	0.00	721.00	1	836	0.12%
2020/03/26	0	0.00	1	707.00	748.00	-1	825	-0.12%
2020/03/25	1	679.00	0	0.00	680.00	1	814	0.12%
2020/03/23	1	617.00	1	593.00	590.00	0	795	0.00%
2020/03/11	1	787.00	0	0.00	765.00	1	815	0.12%
2020/03/10	0	0.00	1	765.00	770.00	-1	814	-0.12%
2020/03/09	1	781.00	0	0.00	747.00	1	802	0.12%
2020/03/02	2	831.00	4	830.75	823.00	-2	786	-0.25%
2020/02/27	2	830.00	1	859.00	810.00	1	788	0.13%
2020/02/25	2	889.00	0	0.00	892.00	2	778	0.26%
2020/02/24	1	847.00	1	836.00	881.00	0	785	0.00%
2020/02/20	0	0.00	1	873.00	871.00	-1	794	-0.13%
2020/02/18	0	0.00	1	887.00	890.00	-1	814	-0.12%
2020/02/13	1	1005.00	0	0.00	1000.00	1	800	0.12%
2020/01/15	0	0.00	1	955.00	935.00	-1	943	-0.11%
2020/01/14	1	945.00	0	0.00	973.00	1	936	0.11%
2020/01/06	0	0.00	1	975.00	970.00	-1	934	-0.11%
2019/12/19	2	1035.00	0	0.00	1045.00	2	1,040	0.19%
2019/12/13	0	0.00	1	1065.00	1075.00	-1	1,106	-0.09%
2019/12/09	1	982.00	1	1000.00	983.00	0	1,069	0.00%
2019/12/06	1	985.00	1	987.00	993.00	0	1,064	0.00%
2019/11/22	0	0.00	0	892.00	890.00	0	1,134	0.00%
2019/11/21	0	0.00	1	872.00	881.00	-1	1,139	-0.09%
2019/11/15	1	999.00	1	983.00	968.00	0	1,127	0.00%
2019/11/11	0	955.00	0	0.00	956.00	0	1,096	0.00%
2019/11/06	2	954.50	1	957.00	960.00	1	1,142	0.09%
2019/11/04	0	0.00	1	978.00	962.00	-1	1,179	-0.08%
2019/11/01	2	967.00	0	0.00	960.00	2	1,219	0.16%
2019/10/30	0	0.00	1	978.00	986.00	-1	1,225	-0.08%
2019/10/29	1	956.00	0	0.00	951.00	1	1,203	0.08%
2019/10/28	0	0.00	1	910.00	930.00	-1	1,157	-0.09%
2019/10/25	0	0.00	4	904.75	880.00	-4	1,126	-0.36%
2019/10/24	1	882.00	0	0.00	884.00	1	1,098	0.09%
2019/10/22	0	0.00	1	868.00	857.00	-1	1,092	-0.09%
2019/10/21	0	0.00	3	862.00	860.00	-3	1,095	-0.27%
2019/10/15	0	0.00	1	888.00	871.00	-1	1,066	-0.09%
2019/10/09	4	885.50	4	881.25	877.00	0	1,048	0.00%
2019/10/08	2	898.50	1	899.00	900.00	1	1,030	0.10%
2019/10/07	0	0.00	4	872.00	908.00	-4	1,018	-0.39%
2019/10/04	2	831.00	1	842.00	835.00	1	987	0.10%
2019/10/01	0	0.00	1	816.00	821.00	-1	943	-0.11%
2019/09/27	1	820.00	0	0.00	787.00	1	933	0.11%
2019/09/26	1	841.00	1	852.00	830.00	0	915	0.00%
2019/09/24	1	844.00	1	830.00	830.00	0	890	0.00%
2019/09/23	3	870.67	1	835.00	835.00	2	877	0.23%
2019/09/20	13	832.31	6	837.17	851.00	7	846	0.83%
2019/09/19	2	774.00	1	761.00	785.00	1	799	0.13%
2019/09/18	2	743.00	1	742.00	744.00	1	778	0.13%
2019/09/17	0	0.00	1	750.00	739.00	-1	771	-0.13%
2019/09/16	1	732.00	0	0.00	730.00	1	762	0.13%
2019/09/12	0	0.00	1	749.00	748.00	-1	762	-0.13%
2019/09/10	1	716.00	1	726.00	736.00	0	772	0.00%
2019/09/09	1	731.00	1	725.00	725.00	0	771	0.00%
2019/09/06	1	732.00	0	0.00	739.00	1	766	0.13%
2019/09/05	1	743.00	1	752.00	752.00	0	751	0.00%
2019/08/21	0	0.00	1	651.00	656.00	-1	562	-0.18%
2019/08/12	1	599.00	1	602.00	612.00	0	556	0.00%
2019/08/07	2	525.00	2	521.50	532.00	0	479	0.00%
2019/08/06	1	509.00	1	505.00	508.00	0	460	0.00%
2019/08/05	1	491.50	1	496.50	508.00	0	427	0.00%
2019/08/01	0	0.00	1	437.50	448.50	-1	353	-0.28%
2019/06/20	0	0.00	1	427.50	421.00	-1	616	-0.16%
2019/06/19	2	419.00	2	424.25	428.00	0	612	0.00%
2019/06/18	0	0.00	2	388.50	397.00	-2	598	-0.33%
2019/06/17	2	383.00	0	0.00	383.00	2	593	0.34%
2019/06/12	0	0.00	1	378.50	379.00	-1	589	-0.17%
2019/06/10	1	371.00	0	0.00	376.50	1	589	0.17%
2019/06/06	1	375.50	0	0.00	363.50	1	591	0.17%
2019/06/05	0	0.00	1	380.00	377.00	-1	592	-0.17%
2019/05/29	0	0.00	1	378.00	382.50	-1	609	-0.16%
2019/05/24	2	390.25	1	384.00	382.50	1	610	0.16%
2019/05/23	1	398.50	1	398.00	386.00	0	605	0.00%
2019/05/15	1	432.00	0	0.00	435.00	1	641	0.16%
2019/05/10	0	0.00	5	444.80	443.50	-5	645	-0.77%
2019/05/02	4	485.88	1	488.50	488.50	3	657	0.46%
2019/04/30	1	489.00	1	481.50	481.50	0	660	0.00%
2019/04/29	1	510.00	1	486.50	486.50	0	658	0.00%
2019/04/24	0	0.00	1	502.00	494.00	-1	618	-0.16%
2019/04/23	2	514.00	0	0.00	513.00	2	621	0.32%
2019/04/22	1	530.00	0	0.00	515.00	1	616	0.16%
2019/04/19	0	0.00	5	512.60	515.00	-5	610	-0.82%
2019/04/15	1	479.50	0	0.00	485.00	1	618	0.16%
2019/04/10	0	0.00	1	477.50	478.50	-1	598	-0.17%
2019/04/03	4	499.00	0	0.00	503.00	4	574	0.70%
2019/04/02	0	0.00	1	485.00	493.50	-1	563	-0.18%
2019/04/01	0	0.00	9	459.72	464.50	-9	527	-1.71%
2019/03/04	1	400.50	0	0.00	397.00	1	565	0.18%
2019/02/27	1	411.00	0	0.00	416.00	1	549	0.18%
2019/02/22	2	419.25	0	0.00	418.00	2	537	0.37%
2019/02/21	0	0.00	1	422.00	424.50	-1	536	-0.19%
2019/02/18	2	403.75	0	0.00	401.50	2	514	0.39%
2019/02/15	1	420.00	0	0.00	419.00	1	502	0.20%
2019/02/12	1	439.00	0	0.00	440.00	1	462	0.22%
2019/01/25	2	427.00	1	428.50	430.00	1	452	0.22%
2019/01/24	1	424.00	0	0.00	421.50	1	458	0.22%
2019/01/23	0	0.00	2	428.50	427.50	-2	460	-0.43%
2019/01/22	1	422.50	0	0.00	420.00	1	453	0.22%
2019/01/21	0	0.00	1	432.50	427.00	-1	449	-0.22%
2019/01/18	2	421.25	0	0.00	420.00	2	444	0.45%
2019/01/17	1	419.00	0	0.00	420.00	1	447	0.22%
2019/01/16	1	425.50	0	0.00	419.50	1	442	0.23%
2018/12/27	2	548.00	1	538.00	535.00	1	366	0.27%
2018/12/26	1	537.00	2	536.50	528.00	-1	370	-0.27%
2018/12/13	0	0.00	1	518.00	520.00	-1	368	-0.27%
2018/12/07	0	0.00	2	483.25	503.00	-2	375	-0.53%
2018/12/06	1	496.00	0	0.00	468.00	1	368	0.27%
2018/12/04	2	525.00	0	0.00	506.00	2	365	0.55%
2018/11/30	0	0.00	3	491.50	486.00	-3	354	-0.85%
2018/11/29	2	486.00	0	0.00	480.00	2	354	0.56%
2018/10/04	1	481.00	0	0.00	460.00	1	325	0.31%
2018/10/02	1	469.00	1	477.00	474.00	0	315	0.00%
2018/10/01	1	464.00	0	0.00	463.00	1	310	0.32%
2018/09/27	1	475.00	0	0.00	457.00	1	324	0.31%
2018/08/30	1	609.00	0	0.00	609.00	1	293	0.34%
2018/08/17	4	643.00	4	630.00	598.00	0	281	0.00%
2018/06/19	0	0.00	0	817.00	815.00	0	305	0.00%
2018/06/06	0	875.00	0	0.00	875.00	0	316	0.00%
2018/05/14	0	0.00	2	800.00	813.00	-2	343	-0.58%
2018/05/11	1	788.00	0	0.00	788.00	1	341	0.29%
2018/05/10	1	801.00	0	0.00	800.00	1	339	0.29%
2018/04/11	0	0.00	1	823.00	820.00	-1	354	-0.28%
2018/03/27	1	741.00	0	0.00	745.00	1	348	0.29%