台股 » 個股 » 群翊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群翊

(6664)
可現股當沖
  • 股價
    236.0
  • 漲跌
    ▲4.5
  • 漲幅
    +1.94%
  • 成交量
    342
  • 產業
    上櫃 電子零組件類股
  • 95人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
群翊 (6664)籌碼相關-元大-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1103/2504/1504/2905/1305/2706/1006/2407/0807/2908/1208/2609/0909/2310/1411/1111/2512/0912/2301/0602/0302/1702/2410/28200210220230240250260Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元大-員林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.000.1224.50224.50-0.1297-0.03%
2025/01/1300.000.4219.50218.50-0.4358-0.11%
2024/12/1100.000248.50249.000614-0.01%
2024/12/051261.0000.00261.0016320.16%
2024/11/270258.5000.00256.0007630.01%
2024/11/2600.001266.00260.50-1817-0.12%
2024/11/2100.001268.00267.50-1945-0.11%
2024/11/150.1264.0000.00263.000.19940.01%
2024/11/141268.0000.00262.5011,0050.10%
2024/11/131274.5000.00277.5011,0050.10%
2024/11/122284.2500.00282.5021,0040.20%
2024/11/071301.001300.50297.0001,0110.00%
2024/10/250.2289.0000.00292.500.21,0270.02%
2024/10/241297.0000.00294.0011,0290.10%
2024/10/2300.000.2307.50304.00-0.21,027-0.01%
2024/10/220297.0000.00295.5001,0130.00%
2024/10/2100.001294.50298.00-11,013-0.10%
2024/10/181293.0000.00287.5011,0140.10%
2024/10/1700.001292.00292.00-11,022-0.10%
2024/10/160289.0000.00290.0001,0250.00%
2024/10/150.1289.761287.00288.00-0.91,033-0.08%
2024/10/110.1291.6600.00287.500.11,0320.00%
2024/10/080.1312.0000.00321.500.11,0220.00%
2024/10/041308.501302.50302.0001,0700.00%
2024/09/2500.001312.00311.50-11,090-0.09%
2024/09/235334.604340.13340.0011,0490.10%
2024/09/2000.001332.00332.00-11,000-0.10%
2024/09/131288.501290.50299.5009810.00%
2024/09/102277.0000.00279.0029610.21%
2024/09/0900.002289.00288.00-2954-0.21%
2024/09/061304.501296.50294.5009500.00%
2024/09/0400.001300.00298.50-1950-0.11%
2024/09/021323.001326.50318.5009200.00%
2024/08/302328.2500.00326.5029100.22%
2024/08/292335.501334.00334.0018860.11%
2024/08/283341.174.1339.88335.50-1.1864-0.13%
2024/08/272325.751.1331.55343.000.98310.11%
2024/08/262307.7500.00312.0027750.26%
2024/08/232278.5000.00296.0027540.27%
2024/08/220.1285.0000.00282.500.17520.01%
2024/08/162278.001272.50275.0017590.13%
2024/08/140.1256.0000.00255.500.17640.01%
2024/07/311276.501279.00268.5008860.00%
2024/07/2900.000.1266.00262.50-0.1896-0.01%
2024/07/191.1300.4100.00292.001.18910.12%
2024/07/180292.0000.00290.0008880.00%
2024/07/1100.001305.00293.50-1937-0.11%
2024/07/101311.0000.00307.0019320.11%
2024/07/090.1295.5000.00301.000.19380.01%
2024/07/081341.502311.75310.50-1945-0.11%
2024/07/022258.002260.00258.0008880.00%
2024/07/0100.002255.25257.00-2886-0.23%
2024/06/242249.7500.00251.5029270.22%
2024/06/1100.001237.50230.00-1915-0.11%
2024/06/071245.0000.00244.0019010.11%
2024/06/040238.501241.48239.00-1904-0.11%
2024/05/311258.501250.50252.0008920.00%
2024/05/2900.000.1274.00265.50-0.1861-0.01%
2024/05/280.1265.0000.00264.500.18380.01%
2024/05/231240.5000.00231.5018120.12%
2024/05/151231.002226.75225.00-1748-0.13%
2024/05/141223.5000.00223.5017190.14%
2024/05/1300.003204.50204.50-3657-0.46%
2024/05/0600.000.1190.50190.00-0.1607-0.02%
2024/05/0300.000.1187.50187.50-0.1596-0.02%
2024/04/2900.000.3183.00184.00-0.3572-0.05%
2024/04/2600.000.1183.00181.50-0.1569-0.02%
2024/04/2400.001.3180.27182.00-1.3554-0.23%
2024/04/231176.0000.00174.0015470.18%
2024/04/220.2171.5000.00170.000.25420.04%
2024/04/190.1177.5000.00177.000.15260.02%
2024/04/180.1184.5000.00185.000.15090.02%
2024/04/170.1174.500.1178.78180.5004840.00%
2024/04/1600.001167.00166.50-1466-0.21%
2024/04/150.4176.4300.00175.000.44550.09%
2024/04/121182.0000.00184.0014370.23%
2024/04/1000.001171.50171.50-1404-0.25%
2024/04/022174.5000.00174.5023850.52%
2024/04/0100.001171.50172.00-1369-0.27%
2024/03/292171.7500.00172.0023600.56%
2024/03/282170.0000.00169.0023400.59%
2024/03/221163.0000.00163.0013070.33%
2024/03/211163.0000.00162.0013110.32%
2024/03/1300.001161.00158.00-1318-0.31%
2024/03/0800.001157.00155.50-1313-0.32%
2024/03/071166.001165.00162.0003040.00%
2024/03/0500.001161.00160.50-1293-0.34%
2024/03/040160.0000.00159.5002930.00%
2024/03/010160.0000.00159.0002920.00%
群翊發債籌資12.5億元案年底完成 楊梅建新廠2026年完工Anue鉅亨-2024/10/23
設備廠擴廠並籌資 群翊擬發CB籌資12.5億元 聯策也辦現增Anue鉅亨-2024/10/18
群翊 相關文章
群翊 相關影音