晶采 (8049)-元大-員林券商分點個股進出

台股 » 個股 » 晶采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶采

(8049)

可現股當沖

股價
40.25
漲跌
▲0.10
漲幅
+0.25%
成交量
283張
產業
上櫃光電類股
294人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶采 (8049)籌碼相關－元大-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林券商分點個股進出
元大-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	0	0.00	1	40.05	40.10	-1	749	-0.13%
2024/05/22	0	0.00	2	40.20	40.15	-2	757	-0.26%
2024/05/17	5	39.70	0	0.00	39.75	5	772	0.65%
2024/05/14	2	39.60	0	0.00	39.65	2	791	0.25%
2024/05/10	0.2	39.50	2	39.30	39.55	-1.8	793	-0.23%
2024/05/09	20	39.50	0	0.00	39.35	20	793	2.52%
2024/05/08	0	0.00	20	40.35	40.40	-20	775	-2.58%
2024/05/03	11	40.29	0	0.00	40.05	11	767	1.43%
2024/05/02	0	0.00	1	40.00	40.15	-1	764	-0.13%
2024/04/30	0	0.00	0	40.00	40.05	0	763	0.00%
2024/04/25	1	39.65	0	0.00	39.60	1	759	0.13%
2024/04/22	0	0.00	1	39.25	39.30	-1	764	-0.13%
2024/04/19	1	39.80	0	0.00	39.50	1	760	0.13%
2024/04/15	1	39.95	0	0.00	40.00	1	765	0.13%
2024/04/12	0	0.00	1	40.15	40.10	-1	772	-0.13%
2024/04/11	10	40.00	0	0.00	39.85	10	774	1.29%
2024/04/10	1	40.00	3	40.05	40.05	-2	790	-0.25%
2024/04/09	1	40.40	1	40.45	40.40	0	781	0.00%
2024/04/01	2	42.25	2	42.25	42.25	0	760	0.00%
2024/03/29	1	41.95	0	0.00	41.95	1	757	0.13%
2024/03/27	1	41.70	2	41.35	41.65	-1	750	-0.13%
2024/03/25	0	0.00	1	41.95	41.90	-1	744	-0.13%
2024/03/22	5	41.49	3	41.65	41.60	2	741	0.27%
2024/03/21	2	41.55	0	0.00	41.55	2	739	0.27%
2024/03/18	2	41.53	0	0.00	41.80	2	732	0.27%
2024/03/14	2	41.03	0	0.00	40.90	2	736	0.27%
2024/03/13	3	41.23	0	0.00	41.10	3	732	0.41%
2024/03/08	11	42.47	20	43.60	42.35	-9	685	-1.31%
2024/03/07	4	42.36	4.1	42.76	42.65	-0.1	620	-0.02%
2024/03/06	1	42.50	0	0.00	41.90	1	571	0.17%
2024/03/05	0	0.00	4	41.93	42.05	-4	547	-0.73%
2024/03/04	4	40.99	3	41.65	42.50	1	519	0.19%
2024/03/01	6	40.47	5	40.25	40.20	1	437	0.23%
2024/02/23	3	39.25	0	0.00	39.20	3	389	0.77%
2024/02/22	0	39.40	1	39.45	39.35	-1	385	-0.26%
2024/02/20	0	0.00	1	38.85	38.85	-1	389	-0.26%
2024/02/16	1	38.40	0	0.00	38.45	1	376	0.27%
2024/01/19	2	37.15	0	0.00	37.10	2	387	0.52%
2024/01/15	1	37.50	0	0.00	37.60	1	383	0.26%
2024/01/08	1	38.70	2	39.48	39.05	-1	363	-0.28%
2024/01/05	1	39.20	0	0.00	39.00	1	351	0.28%
2024/01/04	0.1	39.70	0	0.00	39.30	0.1	346	0.03%
2024/01/02	1	39.00	0	0.00	38.95	1	321	0.31%
2023/12/28	0	0.00	2	38.50	38.55	-2	318	-0.63%
2023/12/26	1	38.40	0	0.00	38.45	1	319	0.31%
2023/12/22	3	38.22	0	0.00	38.20	3	315	0.95%
2023/12/11	1	38.60	0	0.00	38.55	1	311	0.32%
2023/12/05	0	0.00	15	38.83	38.90	-15	312	-4.80%
2023/11/09	10	37.05	0	0.00	37.00	10	482	2.07%
2023/11/06	5	37.25	0	0.00	37.20	5	530	0.94%
2023/10/16	1	36.40	0	0.00	36.50	1	759	0.13%
2023/09/26	0	36.90	0	0.00	36.90	0	1,067	0.00%
2023/09/13	0	0.00	0	36.94	36.60	0	1,134	0.00%
2023/09/11	0	36.38	0	0.00	36.05	0	1,171	0.00%
2023/09/04	0	37.50	0	0.00	37.25	0	1,188	0.00%
2023/08/28	1	36.90	0	0.00	35.85	1	1,179	0.08%
2023/08/23	20	35.25	0	0.00	35.75	20	1,146	1.74%
2023/08/18	1	35.85	0	0.00	35.80	1	1,117	0.09%
2023/08/16	0	0.00	1	37.45	37.35	-1	1,090	-0.09%
2023/08/11	32	40.76	0	0.00	40.60	32	1,013	3.16%
2023/08/09	0	0.00	2	41.30	41.20	-2	994	-0.20%
2023/07/31	40	39.80	0	0.00	40.15	40	901	4.44%
2023/07/17	2	39.23	0	0.00	39.10	2	900	0.22%
2023/07/11	2	38.35	5	38.60	38.35	-3	889	-0.34%
2023/07/10	2	38.93	29	38.79	38.30	-27	900	-3.00%
2023/07/07	0	0.00	6	40.78	41.05	-6	853	-0.70%
2023/07/05	7	44.11	4	44.10	42.50	3	828	0.36%
2023/07/04	7	42.88	3	41.53	43.40	4	757	0.53%
2023/07/03	2	39.95	0	0.00	40.30	2	694	0.29%
2023/06/27	5	39.55	0	0.00	39.00	5	690	0.72%
2023/06/26	0	0.00	1	39.55	39.30	-1	687	-0.15%
2023/06/15	0	0.00	1	38.65	39.05	-1	677	-0.15%
2023/06/12	1	38.00	0	0.00	38.10	1	681	0.15%
2023/06/09	8	38.19	1	38.55	38.15	7	687	1.02%
2023/06/02	0	0.00	1	37.70	37.45	-1	800	-0.12%
2023/05/16	0	0.00	0	36.55	36.35	0	1,047	0.00%
2023/05/15	0	0.00	0	36.55	36.50	0	1,051	0.00%
2023/05/11	0	0.00	1	35.80	35.85	-1	1,076	-0.09%
2023/05/10	0	0.00	1	36.35	36.50	-1	1,081	-0.09%
2023/05/09	3	36.03	2	36.25	36.00	1	1,112	0.09%
2023/05/05	1	38.40	1	38.40	38.40	0	1,118	0.00%
2023/05/02	3	38.28	0	0.00	38.25	3	1,147	0.26%
2023/04/26	1	36.85	1	36.80	37.10	0	1,183	0.00%
2023/04/21	5	38.35	0	0.00	37.20	5	1,240	0.40%
2023/04/17	0	0.00	1	39.30	39.45	-1	1,292	-0.08%
2023/04/12	1	39.95	0	0.00	39.75	1	1,267	0.08%
2023/04/10	14	39.82	1	39.70	39.90	13	1,254	1.04%
2023/03/30	0	0.00	0.1	39.80	39.75	-0.1	1,327	-0.01%
2023/03/24	0	0.00	1	38.70	38.60	-1	1,354	-0.07%
2023/03/21	0	0.00	1	39.60	39.55	-1	1,410	-0.07%
2023/03/20	1	39.70	0	0.00	39.60	1	1,429	0.07%
2023/03/16	1	38.75	5	38.75	38.85	-4	1,494	-0.27%
2023/03/15	0	0.00	5	39.23	39.30	-5	1,482	-0.34%
2023/03/13	1	38.90	1	38.45	39.00	0	1,463	0.00%
2023/03/09	4	40.10	3	39.17	38.75	1	1,418	0.07%
2023/03/08	1	38.45	1.2	38.40	38.70	-0.2	1,358	-0.01%
2023/03/07	0	38.45	0	0.00	38.25	0	1,349	0.00%
2023/03/06	0	37.90	0	0.00	38.10	0	1,336	0.00%
2023/03/03	2	37.98	0	0.00	37.80	2	1,328	0.15%
2023/03/02	1.1	37.60	2	37.85	37.90	-0.9	1,311	-0.06%
2023/03/01	2.2	37.53	2	37.80	38.05	0.2	1,280	0.02%
2023/02/23	3	36.36	23	36.37	36.35	-20	1,211	-1.65%
2023/02/21	0	0.00	1	34.85	34.90	-1	1,135	-0.09%
2023/02/20	0	34.00	2	34.13	34.25	-2	1,124	-0.18%
2023/02/17	0	0.00	10	33.65	33.90	-10	1,118	-0.89%
2023/02/16	1	33.50	0	0.00	33.50	1	1,110	0.09%
2023/02/15	2	33.15	0	0.00	33.20	2	1,107	0.18%
2023/02/14	6	33.09	0	0.00	33.05	6	1,102	0.54%
2023/02/13	5	32.95	0	0.00	32.85	5	1,114	0.45%
2023/02/09	2	33.25	1	33.50	33.30	1	1,113	0.09%
2023/02/07	7	33.90	0	0.00	33.70	7	1,075	0.65%
2023/02/03	0	0.00	1	33.15	32.60	-1	1,019	-0.10%
2023/02/01	1	33.00	0	0.00	32.85	1	982	0.10%
2023/01/31	6	32.95	0	0.00	32.80	6	972	0.62%
2023/01/30	5	33.00	21	32.78	33.10	-16	964	-1.66%
2023/01/12	13	32.20	0	0.00	31.90	13	926	1.40%
2023/01/11	22	32.32	6	32.18	32.00	16	911	1.76%
2023/01/10	1	31.00	1	31.65	32.00	0	859	0.00%
2023/01/09	1	31.10	1	31.25	30.85	0	832	0.00%
2023/01/06	0	0.00	2.1	30.33	30.00	-2.1	797	-0.26%
2023/01/05	2	30.05	0	0.00	29.95	2	803	0.25%
2023/01/03	0	0.00	1	29.90	29.95	-1	833	-0.12%
2022/12/29	1	29.95	0	0.00	30.30	1	840	0.12%
2022/12/27	6	30.94	6	31.27	30.50	0	867	0.00%
2022/12/26	0	0.00	12	30.85	30.95	-12	813	-1.48%
2022/12/23	0	0.00	1.4	29.81	30.20	-1.4	814	-0.17%
2022/12/22	1	30.55	10	30.26	29.95	-9	831	-1.08%
2022/12/20	1	31.20	1	31.45	29.55	0	867	0.00%
2022/12/14	12	31.10	5	31.50	31.10	7	966	0.72%
2022/12/13	0	0.00	1	30.25	30.10	-1	994	-0.10%
2022/12/09	0	0.00	3	29.92	30.30	-3	1,084	-0.28%
2022/12/07	1	28.00	0	0.00	28.15	1	1,326	0.08%
2022/12/06	0	0.00	2	28.10	28.20	-2	1,389	-0.14%
2022/12/05	0	0.00	5	28.76	28.70	-5	1,419	-0.35%
2022/12/02	0	0.00	10	28.80	28.75	-10	1,437	-0.70%
2022/12/01	15	28.45	26	28.40	28.65	-11	1,441	-0.76%
2022/11/30	0	0.00	4	28.15	28.05	-4	1,437	-0.28%
2022/11/29	0	0.00	1	28.15	28.05	-1	1,449	-0.07%
2022/11/24	1	28.15	0	0.00	28.05	1	1,451	0.07%
2022/11/22	15	27.95	0	0.00	27.90	15	1,460	1.03%
2022/11/21	20	27.93	5	28.01	28.20	15	1,458	1.03%
2022/11/10	0	0.00	1	27.15	27.10	-1	1,477	-0.07%
2022/11/08	1	27.50	0	0.00	27.10	1	1,522	0.07%
2022/11/02	0.1	27.00	0	0.00	26.95	0.1	1,565	0.01%
2022/10/31	1	26.10	0	0.00	26.10	1	1,588	0.06%
2022/10/25	1	25.50	0	0.00	25.70	1	1,670	0.06%
2022/10/19	1	26.80	0	0.00	26.45	1	1,682	0.06%
2022/10/17	0.1	26.00	0	0.00	26.40	0.1	1,694	0.00%
2022/10/14	0.2	26.45	0.5	26.50	26.15	-0.3	1,690	-0.02%
2022/10/13	1.5	25.87	0	0.00	25.45	1.5	1,687	0.09%
2022/10/12	0	0.00	3	26.65	26.90	-3	1,663	-0.18%
2022/10/11	2.1	26.73	0	0.00	26.65	2.1	1,650	0.13%
2022/10/05	2	29.80	2	28.95	28.70	0	1,606	0.00%
2022/10/04	0	0.00	0	28.95	28.90	0	1,582	0.00%
2022/09/29	0	0.00	4	28.71	28.45	-4	1,536	-0.26%
2022/09/28	1.6	27.84	0	0.00	27.50	1.6	1,516	0.11%
2022/09/27	1.1	29.12	0	0.00	29.25	1.1	1,484	0.07%
2022/09/26	0.3	29.02	0	28.90	28.90	0.3	1,454	0.02%
2022/09/23	14.7	30.69	12	29.49	29.40	2.7	1,424	0.19%
2022/09/21	3	31.55	2	31.58	31.00	1	1,325	0.08%
2022/09/20	9	31.02	12	31.41	31.75	-3	1,275	-0.24%
2022/09/19	8.7	29.63	11	29.55	30.20	-2.3	1,205	-0.19%
2022/09/16	3.4	31.53	3	31.50	31.20	0.4	1,126	0.03%
2022/09/15	13	31.50	7	31.35	31.50	6	1,065	0.57%
2022/09/14	5	29.73	6	29.83	30.50	-1	845	-0.12%
2022/09/13	3	28.83	1	28.90	28.70	2	736	0.27%
2022/09/08	1	26.85	0	26.80	26.85	1	633	0.15%
2022/09/07	0.1	25.60	2	26.00	25.60	-1.9	612	-0.31%
2022/09/06	1	26.50	0	0.00	26.25	1	605	0.17%
2022/09/05	1	26.40	0	0.00	26.45	1	600	0.17%
2022/09/02	0.1	26.20	3	26.10	26.10	-2.9	587	-0.49%
2022/08/31	0	0.00	0	25.70	25.70	0	579	-0.01%
2022/08/26	0	25.45	0	0.00	25.50	0	562	0.01%
2022/08/23	3	25.55	0	0.00	25.55	3	551	0.54%
2022/08/22	0	0.00	35	25.85	25.80	-35	548	-6.38%
2022/08/18	0	0.00	0.1	26.00	25.75	-0.1	534	-0.01%
2022/08/17	35.1	25.63	0.3	25.65	25.60	34.8	522	6.65%
2022/08/10	5	27.30	0	0.00	27.25	5	389	1.28%
2022/08/09	0	0.00	5	27.37	27.35	-5	367	-1.36%
2022/08/02	2	26.70	1	26.85	26.70	1	281	0.36%
2022/08/01	5	26.60	4	26.90	26.80	1	270	0.37%
2022/07/29	1	26.30	1	26.30	26.30	0	229	0.00%
2022/07/18	0	0.00	1	25.80	25.70	-1	173	-0.58%
2022/07/04	0.1	24.35	0	0.00	24.35	0.1	195	0.05%
2022/07/01	3.1	24.59	0	0.00	24.30	3.1	205	1.51%
2022/06/30	0.1	24.80	3	24.80	24.80	-2.9	209	-1.39%
2022/04/14	0	0.00	1	26.50	26.30	-1	494	-0.20%
2022/04/06	0	0.00	1	26.75	26.65	-1	486	-0.21%
2022/04/01	0	27.40	0	0.00	27.00	0	490	0.00%
2022/03/31	0	0.00	0	27.65	27.45	0	498	0.00%
2022/03/30	0	27.90	0	0.00	27.65	0	494	0.00%
2022/03/29	0	0.00	0.2	27.25	27.35	-0.2	481	-0.04%
2022/03/24	5	26.93	0	0.00	27.05	5	465	1.07%
2022/03/16	1	26.00	8	26.00	26.00	-7	445	-1.57%
2022/03/11	0	0.00	1	26.05	26.10	-1	442	-0.23%
2022/03/10	0	0.00	3	26.05	26.20	-3	438	-0.68%
2022/03/09	0.1	25.96	0	0.00	25.70	0.1	431	0.02%
2022/03/08	1	25.85	1	25.80	25.70	0	421	0.00%
2022/03/04	0	0.00	20	26.50	26.45	-20	406	-4.92%
2022/03/03	0	26.70	0	0.00	26.55	0	404	0.00%
2022/03/02	0	26.80	0	0.00	26.40	0	403	0.00%
2022/02/25	12	25.70	0	0.00	26.00	12	379	3.17%
2022/02/24	0	0.00	1	25.10	25.10	-1	365	-0.27%
2022/02/21	0	0.00	1	25.50	25.65	-1	370	-0.27%
2022/02/18	1	25.50	0	0.00	25.60	1	372	0.27%
2022/02/17	2	25.65	14	25.62	25.60	-12	384	-3.12%
2022/02/10	1	25.65	0	0.00	25.65	1	407	0.25%
2022/02/09	1	25.90	0	0.00	25.95	1	406	0.25%
2022/01/25	1	25.50	0	0.00	25.25	1	409	0.24%
2022/01/19	0	0.00	1	25.95	25.90	-1	392	-0.26%
2022/01/12	0	0.00	1	26.05	26.05	-1	386	-0.26%
2022/01/07	0	0.00	1	25.25	25.20	-1	424	-0.24%
2022/01/06	0	0.00	1	25.35	25.40	-1	419	-0.24%
2022/01/03	1	25.40	0	0.00	25.40	1	420	0.24%
2021/12/29	1	25.80	0	0.00	25.60	1	421	0.24%
2021/12/24	0	0.00	5	25.01	25.05	-5	414	-1.21%
2021/12/23	0	0.00	2	25.08	25.00	-2	414	-0.48%
2021/12/22	0	0.00	2	25.05	25.05	-2	418	-0.48%
2021/12/21	0	0.00	1	25.05	25.05	-1	420	-0.24%
2021/12/16	14	25.25	0	0.00	25.15	14	434	3.22%
2021/12/14	1	25.10	0	0.00	24.95	1	428	0.23%
2021/12/13	3	25.13	0	0.00	25.15	3	425	0.71%
2021/12/09	1	25.25	0	0.00	25.10	1	418	0.24%
2021/11/18	0	0.00	0	25.40	25.00	0	430	-0.01%
2021/11/17	0	0.00	5	25.15	25.10	-5	448	-1.12%
2021/11/16	0	0.00	3	25.25	25.05	-3	451	-0.66%
2021/11/12	0	0.00	5	24.80	24.80	-5	451	-1.11%
2021/11/09	1	24.75	18	24.75	24.70	-17	452	-3.76%
2021/11/08	0	0.00	15	24.75	24.70	-15	457	-3.28%
2021/11/05	2	24.55	10	24.50	24.65	-8	463	-1.73%
2021/11/02	1	24.80	0	0.00	24.35	1	520	0.19%
2021/10/28	0	0.00	1	24.05	24.05	-1	646	-0.15%
2021/10/27	1	24.00	0	0.00	24.00	1	646	0.15%
2021/10/22	10	24.33	0	0.00	24.15	10	648	1.54%
2021/10/21	10	24.45	0	0.00	24.30	10	650	1.54%
2021/10/20	23	24.38	0	0.00	24.40	23	649	3.54%
2021/10/19	1	24.20	1	24.55	24.35	0	646	0.00%
2021/10/18	0	0.00	3	24.45	24.45	-3	622	-0.48%
2021/10/14	0.3	21.95	0	0.00	21.90	0.3	574	0.05%
2021/10/07	1	22.25	0	0.00	22.30	1	577	0.17%
2021/09/16	0.4	23.15	0	0.00	23.10	0.4	610	0.06%
2021/09/13	0	22.95	0	0.00	22.95	0	616	0.01%
2021/09/02	1	23.35	0	0.00	23.20	1	616	0.16%
2021/08/31	0	0.00	7	23.04	23.35	-7	612	-1.14%
2021/08/27	1.3	22.83	0	0.00	22.75	1.3	623	0.20%
2021/08/26	1.3	22.84	0	0.00	22.65	1.3	625	0.21%
2021/08/25	0	0.00	7	22.95	22.90	-7	622	-1.12%
2021/08/24	0.1	23.10	1	23.25	22.95	-0.9	622	-0.14%
2021/08/23	13	24.68	2	24.95	25.00	11	612	1.80%
2021/08/17	1	25.50	0	0.00	24.90	1	576	0.17%
2021/08/16	1	25.05	0	0.00	25.15	1	570	0.18%
2021/08/13	0.3	25.55	0	0.00	25.55	0.3	565	0.05%
2021/08/12	1	25.35	1	25.55	25.70	0	561	0.00%
2021/08/05	4	26.00	6	26.31	26.40	-2	541	-0.37%
2021/08/04	1	25.80	0	0.00	25.95	1	493	0.20%
2021/07/29	1	24.40	0	0.00	24.40	1	503	0.20%
2021/07/28	0	0.00	7	24.20	24.30	-7	517	-1.35%
2021/07/19	0	0.00	1	25.00	24.90	-1	976	-0.10%
2021/07/09	1	24.50	0	0.00	24.50	1	1,269	0.08%
2021/07/06	2	24.68	0	0.00	24.50	2	1,336	0.15%
2021/06/28	0.2	23.85	0	0.00	23.95	0.2	1,749	0.01%
2021/06/18	0	0.00	1	23.90	23.95	-1	1,856	-0.05%
2021/06/17	0	0.00	5	23.75	23.90	-5	1,872	-0.27%
2021/06/15	0	0.00	1	23.85	23.90	-1	1,969	-0.05%
2021/06/08	1	23.50	0	0.00	23.45	1	2,090	0.05%
2021/06/02	1	23.65	0	0.00	23.60	1	2,138	0.05%
2021/05/26	1	23.35	0	0.00	23.30	1	2,227	0.04%
2021/05/19	0	0.00	2	22.65	22.90	-2	2,406	-0.08%
2021/05/18	2	21.80	0	0.00	22.75	2	2,407	0.08%
2021/05/14	0	0.00	1	22.80	22.60	-1	2,387	-0.04%
2021/05/12	0.3	22.50	0	0.00	22.65	0.3	2,362	0.01%
2021/05/10	0	0.00	1.4	24.63	24.65	-1.4	2,316	-0.06%
2021/05/06	0	24.95	0	0.00	24.75	0	2,298	0.00%
2021/05/05	1	25.10	0	0.00	25.00	1	2,286	0.04%
2021/05/03	1	26.00	5	25.90	25.85	-4	2,273	-0.18%
2021/04/29	10	27.65	5	26.85	27.00	5	2,264	0.22%
2021/04/28	4	27.49	4	27.43	27.75	0	2,227	0.00%
2021/04/27	0	0.00	7	25.75	26.25	-7	2,083	-0.34%
2021/04/26	0	0.00	1	25.85	25.60	-1	2,072	-0.05%
2021/04/23	0	0.00	0.5	25.50	25.75	-0.5	2,075	-0.02%
2021/04/22	0	0.00	1	25.55	25.45	-1	2,205	-0.05%
2021/04/20	12	26.16	0	0.00	26.15	12	2,162	0.56%
2021/04/19	5	25.10	5	25.30	26.55	0	2,055	0.00%
2021/04/14	0	0.00	3	24.85	24.75	-3	1,915	-0.16%
2021/04/13	0	0.00	5	25.35	25.00	-5	1,896	-0.26%
2021/04/12	10	25.65	5	25.69	25.60	5	1,878	0.27%
2021/04/09	34	25.86	24	26.08	25.85	10	1,855	0.54%
2021/04/07	0	0.00	1	24.50	24.80	-1	1,660	-0.06%
2021/04/06	0.8	24.46	0	0.00	24.45	0.8	1,642	0.05%
2021/03/31	7	25.21	5	25.10	24.80	2	1,594	0.13%
2021/03/30	3	24.45	0	0.00	24.50	3	1,421	0.21%
2021/03/23	1	23.95	0	0.00	23.85	1	1,338	0.07%
2021/03/19	1	24.35	0	0.00	24.40	1	1,304	0.08%
2021/03/18	0	24.00	0	0.00	24.30	0	1,245	0.00%
2021/03/17	0	0.00	3	23.70	23.65	-3	1,212	-0.25%
2021/03/16	1.3	23.80	0	0.00	23.75	1.3	1,204	0.11%
2021/03/15	9	23.41	0	0.00	23.85	9	1,184	0.76%
2021/03/09	0.3	22.95	1	22.75	22.95	-0.7	1,114	-0.06%
2021/03/05	4	22.78	37	22.88	22.85	-33	1,105	-2.99%
2021/03/04	0	0.00	3	23.12	22.95	-3	1,104	-0.27%
2021/03/03	0.1	23.00	39	22.65	22.75	-38.9	1,075	-3.62%
2021/03/02	10	22.80	11	22.87	22.75	-1	1,070	-0.09%
2021/02/26	0	22.45	0	0.00	22.35	0	1,033	0.00%
2021/02/25	30	22.20	0	0.00	22.30	30	1,029	2.91%
2021/02/24	0	0.00	1	22.35	22.15	-1	1,027	-0.10%
2021/02/23	17	22.15	15	22.15	22.30	2	1,017	0.20%
2021/02/22	12	22.59	12	22.58	22.50	0	999	0.00%
2021/02/18	10	21.00	12	21.19	21.30	-2	850	-0.24%
2021/02/01	10	20.45	6	20.40	20.45	4	861	0.46%
2021/01/29	8	20.80	8	20.60	20.60	0	856	0.00%
2021/01/28	0	0.00	20	20.63	20.60	-20	851	-2.35%
2021/01/27	0	20.93	0	0.00	20.95	0	862	0.00%
2021/01/25	10	21.60	10	21.50	21.40	0	853	0.00%
2021/01/22	5	21.30	1	20.90	21.95	4	811	0.49%
2021/01/20	35	21.71	0	0.00	21.90	35	757	4.62%
2021/01/19	5	21.30	0	0.00	21.75	5	642	0.78%
2021/01/18	12	21.07	0	0.00	21.25	12	617	1.95%
2021/01/15	0	0.00	2	21.75	21.65	-2	595	-0.34%
2021/01/14	2	20.55	0	0.00	21.20	2	458	0.44%
2021/01/08	2	20.15	0	0.00	20.05	2	427	0.47%
2020/12/08	1	20.80	3	20.62	20.60	-2	387	-0.52%
2020/12/02	0	0.00	9	21.00	20.90	-9	367	-2.45%
2020/11/27	0	0.00	1	20.10	20.10	-1	387	-0.26%
2020/11/16	2	19.78	0	0.00	19.75	2	453	0.44%
2020/11/12	9	19.70	5	19.75	19.65	4	471	0.85%
2020/10/07	3	19.25	0	0.00	19.25	3	823	0.36%
2020/09/29	10	19.00	0	0.00	19.00	10	889	1.12%
2020/09/11	2	19.75	0	0.00	19.50	2	956	0.21%
2020/09/10	20	19.63	20	19.60	19.65	0	955	0.00%
2020/09/09	1	19.50	0	0.00	19.60	1	956	0.10%
2020/09/08	1	19.85	0	0.00	19.80	1	958	0.10%
2020/09/07	1	19.95	0	0.00	19.85	1	969	0.10%
2020/09/01	1	19.55	0	0.00	19.60	1	974	0.10%
2020/08/31	3	19.60	0	0.00	19.60	3	980	0.31%
2020/08/28	0	0.00	36	19.60	19.60	-36	987	-3.65%
2020/08/27	0	0.00	36	19.52	19.50	-36	994	-3.62%
2020/08/26	6	19.40	0	0.00	19.45	6	990	0.61%
2020/08/25	30	19.33	0	0.00	19.40	30	990	3.03%
2020/08/20	0	0.00	1	19.45	19.45	-1	963	-0.10%
2020/08/19	13	20.45	0	0.00	20.15	13	948	1.37%
2020/08/18	2	20.60	0	0.00	20.50	2	938	0.21%
2020/08/14	12	20.75	0	0.00	20.90	12	924	1.30%
2020/08/13	3	23.02	1	23.10	23.00	2	891	0.22%
2020/08/12	10	23.00	0	0.00	23.00	10	846	1.18%
2020/08/11	1	23.15	3	23.27	23.10	-2	818	-0.24%
2020/08/07	0	0.00	2	23.10	23.10	-2	750	-0.27%
2020/08/03	1	23.30	0	0.00	23.30	1	714	0.14%
2020/07/31	1	22.70	0	0.00	22.85	1	693	0.14%
2020/07/24	0	0.00	1	22.75	22.60	-1	676	-0.15%
2020/07/17	5	22.80	0	0.00	22.70	5	654	0.76%
2020/07/09	3	23.05	0	0.00	23.10	3	670	0.45%
2020/07/06	2	22.65	0	0.00	22.70	2	640	0.31%
2020/05/14	2	21.60	0	0.00	21.30	2	609	0.33%
2020/05/11	0	0.00	2	21.95	21.85	-2	583	-0.34%
2020/04/30	2	20.90	0	0.00	20.90	2	562	0.36%
2020/04/21	0	0.00	5	20.00	19.70	-5	576	-0.87%
2020/04/17	0	0.00	4	20.25	20.05	-4	562	-0.71%
2020/04/15	1	19.50	2	19.45	19.80	-1	538	-0.19%
2020/04/09	0	0.00	1	18.95	18.70	-1	530	-0.19%
2020/04/08	1	18.75	5	18.80	19.00	-4	521	-0.77%
2020/04/01	0	0.00	5	17.85	18.05	-5	502	-1.00%
2020/03/31	0	0.00	2	17.80	17.90	-2	494	-0.40%
2020/03/30	2	17.35	0	0.00	17.60	2	489	0.41%
2020/03/27	2	17.35	4	17.63	17.60	-2	481	-0.42%
2020/03/25	10	16.95	0	0.00	17.00	10	453	2.20%
2020/03/24	0	0.00	2	16.35	16.30	-2	437	-0.46%
2020/03/19	2	15.70	0	0.00	15.70	2	418	0.48%
2020/03/18	0	0.00	6	17.45	17.40	-6	394	-1.52%
2020/03/17	2	17.70	0	0.00	17.70	2	388	0.52%
2020/03/12	0	0.00	8	18.81	18.30	-8	351	-2.27%
2020/03/06	4	19.85	0	0.00	19.90	4	330	1.21%
2020/03/03	8	19.68	8	19.85	19.65	0	330	0.00%
2020/02/03	0	0.00	5	20.00	20.10	-5	308	-1.62%
2020/01/31	1	20.40	0	0.00	20.55	1	301	0.33%
2020/01/30	1	20.20	1	20.40	20.20	0	314	0.00%
2020/01/20	1	21.20	0	0.00	21.15	1	310	0.32%
2020/01/16	5	20.83	0	0.00	20.80	5	304	1.64%
2020/01/08	1	20.45	1	20.65	20.55	0	320	0.00%
2020/01/07	2	20.70	0	0.00	20.55	2	325	0.62%
2020/01/03	2	21.05	0	0.00	21.00	2	327	0.61%
2019/12/30	0	21.30	0	0.00	21.30	0	330	0.00%
2019/12/11	1	21.40	8	21.42	21.30	-7	369	-1.89%
2019/12/10	1	21.00	0	0.00	21.05	1	368	0.27%
2019/12/09	7	21.03	0	0.00	21.05	7	376	1.86%
2019/12/06	2	20.95	0	0.00	20.90	2	382	0.52%
2019/12/05	3	20.90	0	0.00	20.90	3	416	0.72%
2019/12/02	3	20.92	0	0.00	20.85	3	432	0.69%
2019/11/29	0	0.00	5	21.15	21.15	-5	435	-1.15%
2019/11/27	3	21.25	0	0.00	21.25	3	452	0.66%
2019/11/20	0	0.00	7	21.50	21.50	-7	473	-1.48%
2019/11/01	1	21.00	0	0.00	21.00	1	586	0.17%
2019/10/30	2	21.55	0	0.00	21.55	2	579	0.35%
2019/10/29	2	21.48	0	0.00	21.45	2	579	0.35%
2019/10/28	1	22.00	0	0.00	22.00	1	566	0.18%
2019/10/21	1	22.30	0	0.00	22.25	1	585	0.17%
2019/10/08	1	22.35	0	0.00	22.40	1	587	0.17%
2019/10/04	0	0.00	6	22.34	22.25	-6	588	-1.02%
2019/10/03	1	22.10	0	0.00	22.05	1	587	0.17%
2019/09/24	1	22.80	0	0.00	22.60	1	612	0.16%
2019/09/19	1	22.05	0	0.00	22.05	1	611	0.16%
2019/09/17	0	0.00	1	22.10	22.10	-1	605	-0.17%
2019/08/29	1	22.90	0	0.00	23.00	1	545	0.18%
2019/08/22	2	23.33	0	0.00	23.10	2	549	0.36%
2019/08/21	1	23.65	0	0.00	23.55	1	534	0.19%
2019/08/14	0	0.00	2	25.70	25.65	-2	504	-0.40%
2019/08/07	1	25.10	0	0.00	25.20	1	487	0.20%
2019/07/26	1	25.95	0	0.00	25.95	1	642	0.16%
2019/07/23	1	26.20	0	0.00	26.05	1	674	0.15%
2019/07/19	1	26.10	0	0.00	26.20	1	675	0.15%
2019/07/17	1	25.60	0	0.00	25.65	1	665	0.15%
2019/06/03	0	0.00	2	23.80	23.70	-2	1,110	-0.18%
2019/05/31	8	23.62	0	0.00	23.65	8	1,112	0.72%
2019/05/17	0	0.00	2	22.85	22.85	-2	1,261	-0.16%
2019/05/16	2	23.55	5	23.40	23.15	-3	1,273	-0.24%
2019/05/14	1	22.05	2	21.58	22.05	-1	1,317	-0.08%
2019/05/13	8	21.65	6	21.69	21.80	2	1,310	0.15%
2019/05/08	1	24.90	0	0.00	24.90	1	1,301	0.08%
2019/05/06	1	25.10	0	0.00	24.75	1	1,297	0.08%
2019/04/29	1	25.90	0	0.00	25.80	1	1,235	0.08%
2019/04/26	0	0.00	1	26.30	26.30	-1	1,229	-0.08%
2019/04/23	1.4	26.20	0	0.00	26.15	1.4	1,226	0.11%
2019/04/18	1	26.00	0	0.00	25.90	1	1,247	0.08%
2019/04/11	0	26.85	0	0.00	26.80	0	1,248	0.00%
2019/04/08	1	26.70	1	26.60	26.55	0	1,209	0.00%
2019/04/03	5	26.63	5	26.73	26.65	0	1,193	0.00%
2019/04/02	1	26.20	0	0.00	26.70	1	1,173	0.09%
2019/04/01	4	26.35	2	26.63	26.00	2	1,144	0.17%
2019/03/29	1	25.25	0	0.00	25.15	1	1,042	0.10%
2019/03/27	1	25.30	0	0.00	25.30	1	995	0.10%
2019/03/21	0	0.00	2	24.85	24.85	-2	905	-0.22%
2019/03/20	0	0.00	1	24.60	24.95	-1	900	-0.11%
2019/03/19	2	25.40	0	0.00	25.20	2	888	0.23%
2019/03/18	0	0.00	1	25.10	25.10	-1	886	-0.11%
2019/03/15	1	24.60	0	0.00	24.60	1	881	0.11%
2019/03/14	0	0.00	1	25.00	24.60	-1	871	-0.11%
2019/03/13	1	24.75	0	0.00	24.75	1	857	0.12%
2019/03/12	0	0.00	2	24.10	24.25	-2	853	-0.23%
2019/03/04	1	22.90	0	0.00	23.20	1	821	0.12%
2019/02/20	10	23.15	0	0.00	23.10	10	770	1.30%
2019/02/15	2	22.23	0	0.00	21.85	2	688	0.29%
2018/12/06	0	0.00	1	19.45	18.95	-1	458	-0.22%
2018/09/17	0	0.00	10	18.85	18.90	-10	737	-1.36%
2018/09/06	0	0.00	4	19.00	19.00	-4	692	-0.58%
2018/09/05	1	19.00	0	0.00	18.95	1	685	0.15%
2018/09/03	0	0.00	2	18.60	18.65	-2	664	-0.30%
2018/08/24	2	18.00	0	0.00	17.90	2	699	0.29%
2018/08/20	0	0.00	10	18.50	18.40	-10	686	-1.46%
2018/07/27	0	0.00	3	19.47	19.60	-3	539	-0.56%
2018/07/26	0	0.00	0.3	19.15	19.30	-0.3	526	-0.06%
2018/07/19	0	0.00	2	18.90	19.00	-2	489	-0.41%
2018/07/16	0	0.00	2	19.25	18.90	-2	495	-0.40%
2018/07/11	0	0.00	2	18.75	18.65	-2	474	-0.42%
2018/07/03	0	0.00	5	18.35	18.25	-5	472	-1.06%
2018/06/15	2	18.30	0	0.00	18.35	2	640	0.31%
2018/06/14	1	18.30	0	0.00	18.30	1	640	0.16%
2018/06/13	2	18.40	0	0.00	18.30	2	673	0.30%
2018/04/02	3	18.33	3	18.17	18.05	0	666	0.00%
2018/03/31	2	17.95	0	0.00	17.95	2	721	0.28%
2018/03/30	2	18.05	1	17.90	18.00	1	719	0.14%
2018/03/29	1	17.75	0	0.00	17.80	1	698	0.14%
2018/03/28	5	17.60	0	0.00	17.60	5	670	0.75%
2018/03/13	8	16.35	8	16.40	16.35	0	573	0.00%
2018/03/09	8	16.15	8	16.25	16.15	0	578	0.00%
2018/03/06	0	0.00	1	16.50	16.45	-1	579	-0.17%
2018/03/01	1	16.65	3	16.65	16.70	-2	635	-0.31%
2018/02/23	3	16.50	0	0.00	16.60	3	646	0.46%
2018/02/12	2	15.90	0	0.00	15.90	2	653	0.31%
2018/01/05	0	0.00	2	18.10	18.05	-2	792	-0.25%