宏捷科 (8086)-元大-員林券商分點個股進出

台股 » 個股 » 宏捷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏捷科

(8086)

可現股當沖

股價
94.4
漲跌
▲2.2
漲幅
+2.39%
成交量
706張
產業
上櫃半導體類股
1342人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏捷科 (8086)籌碼相關－元大-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林券商分點個股進出
元大-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/17	4	92.28	0	0.00	92.20	4	1,950	0.21%
2025/03/14	3	92.30	3	92.80	92.10	0	1,962	0.00%
2025/03/11	0	94.00	0	0.00	93.40	0	2,092	0.00%
2025/03/10	1.1	94.72	0	0.00	94.40	1.1	2,310	0.05%
2025/03/06	0	97.70	0	0.00	95.90	0	2,445	0.00%
2025/02/24	0	101.00	0	0.00	101.50	0	2,639	0.00%
2025/02/17	20	98.50	20.1	99.40	98.60	-0.1	2,581	0.00%
2025/02/14	0.1	97.30	0	0.00	97.00	0.1	2,628	0.00%
2025/02/07	0	0.00	1	91.80	93.00	-1	2,667	-0.04%
2025/02/05	0	0.00	0	91.10	90.80	0	2,681	0.00%
2025/02/04	0	0.00	2	89.10	90.90	-2	2,668	-0.07%
2025/01/22	1	96.70	0	0.00	96.30	1	2,623	0.04%
2025/01/20	0	98.40	0	0.00	98.60	0	2,644	0.00%
2025/01/13	0	0.00	3	100.17	98.50	-3	2,690	-0.11%
2025/01/10	0	0.00	1	101.00	104.50	-1	2,657	-0.04%
2025/01/09	10	105.75	9	100.56	101.00	1	2,682	0.04%
2025/01/08	4	111.38	3	111.33	110.00	1	2,669	0.04%
2025/01/07	1	116.50	12	115.46	114.50	-11	2,653	-0.41%
2025/01/06	2	110.25	4.1	114.14	114.00	-2.1	2,583	-0.08%
2025/01/03	3	105.83	4	106.88	109.50	-1	2,496	-0.04%
2025/01/02	3	106.83	3	108.67	107.50	0	2,481	0.00%
2024/12/31	2	108.25	2	108.25	110.50	0	2,479	0.00%
2024/12/30	4.1	108.15	2	107.75	109.00	2.1	2,464	0.08%
2024/12/27	3	107.00	2	108.25	107.50	1	2,480	0.04%
2024/12/26	5	110.20	4	111.38	108.50	1	2,474	0.04%
2024/12/25	5	108.50	3	108.00	110.50	2	2,371	0.08%
2024/12/24	0	100.00	0	0.00	102.50	0	2,240	0.00%
2024/12/20	1	105.00	1	100.00	99.10	0	2,343	0.00%
2024/12/17	2	102.75	4	103.00	102.50	-2	2,367	-0.08%
2024/12/13	1	99.30	1	97.00	96.60	0	2,338	0.00%
2024/12/12	3	100.50	0	0.00	100.00	3	2,323	0.13%
2024/12/10	0	0.00	1	103.00	101.00	-1	2,346	-0.04%
2024/12/09	0	0.00	1	102.00	103.00	-1	2,376	-0.04%
2024/12/06	1	102.00	0	0.00	102.00	1	2,405	0.04%
2024/12/05	0	0.00	8	108.50	105.00	-8	2,369	-0.34%
2024/12/04	10	108.75	5.1	109.85	106.50	4.9	2,341	0.21%
2024/12/03	2	101.50	3	102.83	102.50	-1	2,194	-0.05%
2024/11/28	1	101.00	1	101.50	98.40	0	2,482	0.00%
2024/11/27	1	98.40	1	98.90	98.30	0	2,526	0.00%
2024/11/25	0	0.00	4	103.50	102.00	-4	2,507	-0.16%
2024/11/22	5	100.80	3	100.83	101.00	2	2,478	0.08%
2024/11/21	2	99.40	1	102.00	99.40	1	2,447	0.04%
2024/11/19	0	0.00	1	93.80	96.00	-1	2,411	-0.04%
2024/11/14	1	94.70	0	0.00	94.60	1	2,435	0.04%
2024/11/13	0	0.00	1	100.50	98.30	-1	2,413	-0.04%
2024/11/12	1	99.80	1	100.00	96.10	0	2,342	0.00%
2024/11/11	0	97.70	2	98.20	97.50	-2	2,300	-0.09%
2024/11/08	0	0.00	1	92.80	93.00	-1	2,280	-0.04%
2024/11/06	0	0.00	1	92.00	91.70	-1	2,299	-0.04%
2024/11/05	1	90.00	0	0.00	90.20	1	2,322	0.04%
2024/11/04	1	92.31	0	92.60	91.80	1	2,358	0.04%
2024/11/01	2	91.10	2	92.91	95.20	0	2,387	0.00%
2024/10/29	1	93.10	2	93.50	93.10	-1	2,431	-0.04%
2024/10/25	2.1	97.75	0	0.00	97.80	2.1	2,451	0.08%
2024/10/24	3	98.73	1	98.40	98.40	2	2,450	0.08%
2024/10/22	2	101.50	0	0.00	101.50	2	2,440	0.08%
2024/10/21	2	101.00	0	0.00	102.50	2	2,467	0.08%
2024/10/17	2	104.00	0	0.00	103.00	2	2,518	0.08%
2024/10/16	2	104.75	0	0.00	103.00	2	2,523	0.08%
2024/10/15	0	0.00	2	108.49	107.50	-2	2,505	-0.08%
2024/10/11	0	0.00	1	104.00	104.00	-1	2,525	-0.04%
2024/10/09	1.1	103.97	1	102.50	101.50	0.1	2,558	0.00%
2024/10/08	0	104.00	0	0.00	104.50	0	2,608	0.00%
2024/10/07	1	103.50	1	105.00	105.00	0	2,664	0.00%
2024/10/04	0	104.50	0	0.00	105.50	0	2,720	0.00%
2024/10/01	1	109.00	1	106.00	106.00	0	2,786	0.00%
2024/09/30	1	107.00	1	106.50	106.50	0	2,810	0.00%
2024/09/27	0	0.00	1	108.00	108.00	-1	2,980	-0.03%
2024/09/26	1.1	107.03	2	107.00	107.00	-0.9	2,999	-0.03%
2024/09/25	3.2	108.16	2	108.00	107.50	1.2	3,049	0.04%
2024/09/24	2	105.75	2	108.25	107.00	0	3,120	0.00%
2024/09/23	1	104.50	0	0.00	104.50	1	3,074	0.03%
2024/09/20	0	0.00	0	104.00	103.00	0	3,090	0.00%
2024/09/19	2	104.50	1	104.03	105.00	1	3,098	0.03%
2024/09/18	0	0.00	1	102.50	101.00	-1	3,097	-0.03%
2024/09/16	1	105.50	1	104.50	105.00	0	3,139	0.00%
2024/09/13	1	99.90	0	0.00	101.00	1	3,143	0.03%
2024/09/12	1	100.50	0	0.00	101.00	1	3,251	0.03%
2024/09/09	1.1	97.93	0	0.00	99.50	1.1	3,443	0.03%
2024/09/05	3	101.00	1	103.00	101.00	2	3,560	0.06%
2024/09/04	2	101.50	6	103.50	102.50	-4	3,524	-0.11%
2024/09/03	3	114.00	1	114.00	111.50	2	3,487	0.06%
2024/09/02	13.5	117.28	5	117.10	115.00	8.5	3,453	0.25%
2024/08/30	11	116.64	5	117.80	115.00	6	3,382	0.18%
2024/08/29	3	110.33	3	105.00	113.00	0	3,207	0.00%
2024/08/26	1	103.50	0	0.00	103.50	1	3,162	0.03%
2024/08/23	0	0.00	1	104.50	104.50	-1	3,168	-0.03%
2024/08/22	0	0.00	1	105.00	105.00	-1	3,181	-0.03%
2024/08/21	1	104.50	0	0.00	102.50	1	3,179	0.03%
2024/08/16	0	0.00	1	104.50	105.00	-1	3,193	-0.03%
2024/08/15	2	101.50	0	0.00	102.00	2	3,178	0.06%
2024/08/14	3	102.67	0	0.00	102.50	3	3,185	0.09%
2024/08/12	0	0.00	2	100.00	100.00	-2	3,185	-0.06%
2024/08/09	2.1	99.01	1	100.00	98.20	1.1	3,183	0.03%
2024/08/08	1	97.10	0	0.00	97.40	1	3,166	0.03%
2024/08/07	7	97.30	8	99.39	99.30	-1	3,177	-0.03%
2024/08/06	1	94.40	2	91.60	93.70	-1	3,223	-0.03%
2024/08/05	0.1	95.30	36	95.00	95.00	-36	3,199	-1.12%
2024/08/02	1	106.00	1	107.00	105.50	0	3,190	0.00%
2024/07/31	0	108.00	1	108.00	107.00	-1	3,217	-0.03%
2024/07/30	1	109.96	0	0.00	111.50	1	3,220	0.03%
2024/07/29	1	110.50	0	0.00	110.50	1	3,214	0.03%
2024/07/26	0	114.83	0	0.00	114.50	0	3,241	0.00%
2024/07/22	1	119.50	0	0.00	118.50	1	3,259	0.03%
2024/07/19	2	126.25	0	0.00	125.00	2	3,225	0.06%
2024/07/15	1	137.00	1.1	136.91	136.50	-0.1	3,207	0.00%
2024/07/12	4	135.75	2	136.00	135.50	2	3,196	0.06%
2024/07/11	2	139.25	3	140.17	138.00	-1	3,188	-0.03%
2024/07/10	1	134.00	5.1	139.11	140.50	-4.1	3,190	-0.13%
2024/07/09	2	137.00	2.1	135.00	134.50	-0.1	3,157	0.00%
2024/07/08	4	139.88	1.1	138.46	138.50	2.9	3,131	0.09%
2024/07/05	2	139.50	11	142.64	142.50	-9	3,102	-0.29%
2024/07/04	3	140.67	5	140.50	138.50	-2	3,053	-0.07%
2024/07/03	12	143.63	7	142.50	140.50	5	3,023	0.17%
2024/07/02	3.2	139.47	8	140.06	140.50	-4.8	2,944	-0.16%
2024/07/01	14	140.75	9	139.50	139.00	5	3,100	0.16%
2024/06/28	3	138.50	8.6	140.26	139.50	-5.6	3,078	-0.18%
2024/06/27	1	134.00	7	133.64	133.00	-6	2,996	-0.20%
2024/06/26	4.6	136.35	3	135.67	134.00	1.6	2,998	0.05%
2024/06/25	2	133.75	1	135.50	135.50	1	3,030	0.03%
2024/06/24	3	137.83	1	139.00	137.00	2	3,023	0.07%
2024/06/21	3	140.83	3.2	141.06	141.50	-0.2	3,052	-0.01%
2024/06/20	1	139.50	1	139.50	140.50	0	3,067	0.00%
2024/06/19	5.3	138.48	9	140.89	136.00	-3.7	3,070	-0.12%
2024/06/18	2	138.25	1.3	138.89	138.00	0.7	3,049	0.02%
2024/06/17	4	136.63	5.1	136.91	137.50	-1.1	3,107	-0.04%
2024/06/14	2	131.00	1	131.50	130.00	1	3,174	0.03%
2024/06/13	9	131.39	7	130.79	131.00	2	3,199	0.06%
2024/06/12	0	0.00	1	124.00	122.50	-1	3,122	-0.03%
2024/06/11	0	123.00	1	122.50	123.00	-1	3,175	-0.03%
2024/06/07	1	121.50	1	121.50	122.50	0	3,252	0.00%
2024/06/06	1	124.00	0	0.00	124.00	1	3,331	0.03%
2024/06/05	3	129.00	0	0.00	126.00	3	3,419	0.09%
2024/06/04	10	131.74	15	130.27	129.50	-5	3,501	-0.14%
2024/06/03	3	125.83	1	125.00	125.50	2	3,670	0.05%
2024/05/30	0	0.00	1	127.00	127.00	-1	4,116	-0.02%
2024/05/29	1	132.49	0	133.00	131.00	1	4,213	0.02%
2024/05/28	2	133.00	0	0.00	132.00	2	4,395	0.05%
2024/05/24	1	128.50	1	129.50	130.00	0	4,504	0.00%
2024/05/23	0	130.50	0	0.00	130.00	0	4,559	0.00%
2024/05/22	0	0.00	1	132.00	132.50	-1	4,640	-0.02%
2024/05/21	1	129.50	1	129.00	128.50	0	4,767	0.00%
2024/05/20	0	130.00	3	129.83	130.00	-3	5,075	-0.06%
2024/05/17	1	128.50	1	128.50	128.50	0	5,354	0.00%
2024/05/16	1	130.00	1	130.00	130.00	0	5,652	0.00%
2024/05/15	2	130.00	1	130.00	128.50	1	5,715	0.02%
2024/05/14	3	128.68	1	129.00	129.00	2	5,812	0.03%
2024/05/13	6.1	128.26	1	128.50	128.00	5.1	5,957	0.09%
2024/05/10	12	132.21	1	129.00	129.00	11	6,025	0.18%
2024/05/09	9	138.50	0	0.00	136.00	9	6,017	0.15%
2024/05/08	3	140.33	3	141.00	141.00	0	6,125	0.00%
2024/05/07	4	138.88	4	139.88	138.00	0	6,160	0.00%
2024/05/06	4	138.88	2	138.00	137.50	2	6,159	0.03%
2024/05/03	1	138.50	3	139.83	139.00	-2	6,128	-0.03%
2024/05/02	7.1	136.49	0	0.00	135.50	7.1	6,131	0.12%
2024/04/30	7	140.35	5	140.50	138.00	2	6,128	0.03%
2024/04/29	6.1	130.59	1	136.50	137.00	5.1	6,095	0.08%
2024/04/26	0.1	130.50	3	130.33	130.00	-3	6,101	-0.05%
2024/04/25	9.1	129.61	4	129.50	129.50	5.1	6,159	0.08%
2024/04/24	3	133.00	1	132.50	133.00	2	6,199	0.03%
2024/04/19	6	130.58	27	130.28	130.50	-21	6,244	-0.34%
2024/04/18	1	136.99	1	136.00	136.00	0	6,235	0.00%
2024/04/17	1.1	137.44	0	137.00	137.00	1.1	6,273	0.02%
2024/04/16	1	134.92	7	133.00	132.00	-6	6,267	-0.10%
2024/04/15	2	137.50	1	138.00	137.00	1	6,267	0.02%
2024/04/12	1	141.45	0	0.00	139.50	1	6,300	0.02%
2024/04/11	1	141.52	6	141.17	142.00	-5	6,385	-0.08%
2024/04/10	2	144.75	1	145.50	145.50	1	6,613	0.02%
2024/04/09	3	145.50	0.5	146.00	145.50	2.5	6,700	0.04%
2024/04/08	7.1	149.72	1	147.00	146.00	6.1	6,701	0.09%
2024/04/03	9	152.17	6	152.83	153.00	3	6,653	0.04%
2024/04/02	2.5	148.11	6	149.00	150.00	-3.5	6,505	-0.05%
2024/04/01	2	146.25	3.1	146.99	146.00	-1.1	6,500	-0.02%
2024/03/28	5	145.50	3	144.17	143.00	2	6,631	0.03%
2024/03/27	1.1	147.96	0	0.00	147.50	1.1	6,657	0.02%
2024/03/26	1	155.50	3	150.17	148.00	-2	6,672	-0.03%
2024/03/25	1	155.50	1	154.50	154.00	0	6,721	0.00%
2024/03/22	2	146.25	4	149.75	152.00	-2	6,761	-0.03%
2024/03/21	2	149.75	1	145.50	146.50	1	6,791	0.01%
2024/03/20	2	157.00	1	152.50	148.00	1	6,725	0.01%
2024/03/19	4	157.37	2	159.00	158.00	2	6,646	0.03%