凌巨 (8105)-元大-員林券商分點個股進出

台股 » 個股 » 凌巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌巨

(8105)

可現股當沖

股價
12.80
漲跌
--
漲幅
0.00%
成交量
828張
產業
上市光電類股
217人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌巨 (8105)籌碼相關－元大-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林券商分點個股進出
元大-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	5	12.90	0	0.00	12.80	5	3,798	0.13%
2024/04/16	32	13.00	1	12.80	12.80	31	3,807	0.81%
2024/04/15	34	13.25	0	0.00	13.20	34	3,808	0.89%
2024/04/12	10	13.35	0	0.00	13.35	10	3,828	0.26%
2024/04/11	20	13.53	0	0.00	13.35	20	3,909	0.51%
2024/04/03	2	13.75	20	13.75	13.75	-18	3,861	-0.47%
2024/04/01	1	14.05	0	0.00	14.05	1	3,906	0.03%
2024/03/29	0	0.00	20	13.95	14.00	-20	3,912	-0.51%
2024/03/28	0	0.00	30	14.05	14.00	-30	3,907	-0.77%
2024/03/27	0	0.00	55	14.05	14.00	-55	3,921	-1.40%
2024/03/26	40	14.24	84	14.20	14.10	-44	3,894	-1.13%
2024/03/25	27	14.41	20	14.40	14.40	7	3,868	0.18%
2024/03/22	47	14.51	45	14.55	14.55	2	3,853	0.05%
2024/03/21	85	14.75	50	14.50	14.50	35	3,840	0.91%
2024/03/20	11	14.25	10	14.15	14.15	1	3,761	0.03%
2024/03/18	15	13.77	15	13.75	13.75	0	3,707	0.00%
2024/03/15	75	14.42	42	14.01	14.00	33	3,661	0.90%
2024/03/14	26	14.42	55	14.66	14.80	-29	3,555	-0.82%
2024/03/13	45	14.37	40	14.20	14.20	5	3,384	0.15%
2024/03/12	35	14.58	13	14.55	14.55	22	3,342	0.66%
2024/03/11	35	14.49	60	14.76	14.65	-25	3,311	-0.75%
2024/03/08	71	14.65	70	14.35	14.35	1	3,133	0.03%
2024/03/07	41	14.67	40.2	14.55	14.55	0.8	2,922	0.03%
2024/03/06	56	14.59	57	14.47	14.45	-1	2,822	-0.04%
2024/03/05	40	14.36	40	14.36	14.35	0	2,770	0.00%
2024/03/04	55	14.55	56	14.44	14.45	-1	2,738	-0.04%
2024/03/01	141	14.63	141	14.77	14.80	0	2,665	0.00%	大買/大賣/
2024/02/29	40	14.01	43	13.95	13.95	-3	2,380	-0.13%
2024/02/27	45	14.00	45	14.00	14.00	0	2,364	0.00%
2024/02/26	1	14.30	1	14.30	14.20	0	2,332	0.00%
2024/02/23	48	14.38	47	14.26	14.25	1	2,295	0.04%
2024/02/22	50	14.49	36	14.85	14.85	14	2,197	0.64%
2024/02/21	20	14.05	30	14.00	13.95	-10	1,879	-0.53%
2024/02/20	45	14.03	45	13.88	13.90	0	1,861	0.00%
2024/02/19	20	14.05	20	14.05	14.05	0	1,831	0.00%
2024/02/16	30	13.57	30	13.59	13.60	0	1,753	0.00%
2024/02/05	25	13.20	25	13.20	13.20	0	1,718	0.00%
2024/02/02	30	13.45	30	13.30	13.30	0	1,708	0.00%
2024/01/31	20	13.55	22	13.45	13.45	-2	1,684	-0.12%
2024/01/30	50	13.68	50	13.60	13.60	0	1,661	0.00%
2024/01/29	50	13.74	50	13.79	13.80	0	1,643	0.00%
2024/01/26	32	14.01	30	13.85	13.85	2	1,618	0.12%
2024/01/25	60	14.15	60	14.00	14.00	0	1,560	0.00%
2024/01/24	117	14.19	107	14.37	14.35	10	1,369	0.73%	大買/大賣/
2024/01/23	0	0.00	1	13.50	13.60	-1	1,161	-0.09%
2024/01/22	5	13.10	5	13.10	13.10	0	1,058	0.00%
2024/01/19	22	12.90	22	13.03	13.05	0	1,044	0.00%
2024/01/18	20	13.03	20	12.85	12.85	0	1,031	0.00%
2024/01/17	10	12.90	10	12.70	12.70	0	1,013	0.00%
2024/01/16	0	0.00	10	13.20	13.15	-10	987	-1.01%
2024/01/15	40	13.11	30	13.12	13.10	10	984	1.02%
2024/01/12	40	13.16	12	13.02	13.00	28	973	2.88%
2024/01/11	30	13.20	30	13.47	13.50	0	946	0.00%
2024/01/10	20	13.03	20	13.00	13.00	0	927	0.00%
2024/01/09	5	13.35	5	13.20	13.20	0	911	0.00%
2024/01/08	7	13.69	0	0.00	13.50	7	893	0.78%
2024/01/05	1	13.65	0	0.00	13.60	1	872	0.11%
2024/01/04	40	13.30	0	0.00	13.25	40	788	5.07%
2024/01/03	3	13.25	0	0.00	13.25	3	802	0.37%
2024/01/02	10	13.60	30	13.55	13.45	-20	793	-2.52%
2023/12/29	0	0.00	1.3	13.49	13.45	-1.3	787	-0.17%
2023/12/28	21	13.45	2	13.43	13.45	19	789	2.41%
2023/12/27	1.3	13.53	45	13.47	13.60	-43.7	775	-5.64%
2023/12/26	0	0.00	60	13.32	13.35	-60	729	-8.22%
2023/12/25	26	13.15	15	13.12	13.10	11	723	1.52%
2023/12/22	36	13.29	101	13.21	13.15	-65	722	-8.99%	大賣/
2023/12/21	10	13.15	15	13.12	13.10	-5	700	-0.71%
2023/12/20	20	13.15	20	13.21	13.15	0	700	0.00%
2023/12/19	70	12.95	20	12.90	12.90	50	695	7.19%
2023/12/18	36	13.16	35	13.07	13.05	1	703	0.14%
2023/12/15	39	13.23	30	13.20	13.20	9	701	1.28%
2023/12/14	31	13.27	25	13.15	13.15	6	698	0.86%
2023/12/13	30	13.08	30	13.15	13.15	0	689	0.00%
2023/12/12	10	13.05	10	12.95	12.95	0	691	0.00%
2023/12/11	35	12.95	15	12.95	12.95	20	698	2.86%
2023/12/07	26	13.05	15	13.00	13.00	11	691	1.59%
2023/12/06	40	13.18	41	13.03	13.05	-1	710	-0.14%
2023/12/05	20	13.16	20	13.20	13.20	0	699	0.00%
2023/12/04	30	13.33	30	13.30	13.30	0	700	0.00%
2023/12/01	10	13.10	10	13.23	13.20	0	699	0.00%
2023/11/30	20	13.13	20	13.06	13.05	0	695	0.00%
2023/11/29	35	13.10	35	13.10	13.10	0	697	0.00%
2023/11/28	10	12.95	10	13.00	13.00	0	702	0.00%
2023/11/27	20	13.05	20	12.90	12.90	0	709	0.00%
2023/11/24	25	13.12	25	13.05	13.05	0	717	0.00%
2023/11/22	25	12.99	25	12.97	12.95	0	731	0.00%
2023/11/21	25	13.00	25	12.90	12.90	0	732	0.00%
2023/11/20	20	12.89	20	12.90	12.90	0	731	0.00%
2023/11/17	15	12.78	15	12.72	12.70	0	734	0.00%
2023/11/16	10	12.80	10	12.70	12.70	0	742	0.00%
2023/11/15	15	12.73	11	12.72	12.70	4	746	0.54%
2023/11/14	10	12.55	10	12.55	12.55	0	747	0.00%
2023/11/13	15	12.57	15	12.57	12.55	0	759	0.00%
2023/11/10	15	12.57	16	12.60	12.65	-1	767	-0.13%
2023/11/09	20	12.55	21	12.55	12.55	-1	775	-0.13%
2023/11/08	5	12.45	9	12.40	12.40	-4	786	-0.51%
2023/11/07	10	12.45	10	12.45	12.45	0	816	0.00%
2023/11/06	10	12.60	10	12.60	12.60	0	868	0.00%
2023/11/03	10	12.45	10	12.55	12.55	0	902	0.00%
2023/11/02	20	12.30	20	12.32	12.30	0	917	0.00%
2023/11/01	10	12.10	10	12.10	12.10	0	949	0.00%
2023/10/31	20	12.30	21	12.10	12.10	-1	968	-0.10%
2023/10/30	15	12.33	15	12.35	12.35	0	1,008	0.00%
2023/10/27	7	12.42	7	12.30	12.30	0	1,038	0.00%
2023/10/26	5	12.30	5	12.35	12.30	0	1,112	0.00%
2023/10/25	10	12.58	10	12.60	12.60	0	1,198	0.00%
2023/10/24	1	12.15	0	0.00	12.40	1	1,308	0.08%
2023/10/18	5	12.40	5	12.25	12.25	0	1,450	0.00%
2023/10/17	10	12.60	10	12.50	12.50	0	1,510	0.00%
2023/10/13	10	12.75	10	12.65	12.65	0	1,843	0.00%
2023/10/11	5	12.70	6	12.62	12.60	-1	2,008	-0.05%
2023/10/03	15	13.15	15	13.00	13.00	0	2,271	0.00%
2023/09/28	6	13.01	5	13.10	13.10	1	2,374	0.04%
2023/09/27	5	12.95	5	13.00	13.00	0	2,431	0.00%
2023/09/21	5	13.15	5	13.10	13.10	0	2,719	0.00%
2023/09/20	15	13.43	15	13.30	13.30	0	2,796	0.00%
2023/09/19	15	13.37	15	13.25	13.25	0	2,876	0.00%
2023/09/14	10	13.38	10	13.35	13.35	0	3,316	0.00%
2023/09/13	18	13.35	10	13.30	13.30	8	3,450	0.23%
2023/09/11	20	13.38	21	13.15	13.15	-1	3,500	-0.03%
2023/09/08	10	13.58	10	13.55	13.55	0	3,518	0.00%
2023/09/07	5	13.70	5	13.55	13.55	0	3,533	0.00%
2023/09/06	5	13.80	5	13.75	13.75	0	3,553	0.00%
2023/09/05	10	13.93	10	13.90	13.90	0	3,576	0.00%
2023/08/31	31	13.85	30	13.80	13.80	1	4,066	0.02%
2023/08/30	5	13.75	5	13.80	13.80	0	4,139	0.00%
2023/08/29	10	13.55	10	13.55	13.55	0	4,154	0.00%
2023/08/28	1	13.70	0	0.00	13.45	1	4,160	0.02%
2023/08/25	11	13.69	10	13.65	13.65	1	4,153	0.02%
2023/08/24	26	13.83	25	13.75	13.75	1	4,150	0.02%
2023/08/23	15	13.78	15	13.80	13.80	0	4,148	0.00%
2023/08/22	11	13.79	12	13.66	13.65	-1	4,153	-0.02%
2023/08/18	25	13.77	26	13.66	13.65	-1	4,158	-0.02%
2023/08/17	20	13.76	20	13.87	13.85	0	4,153	0.00%
2023/08/16	10	13.74	10	13.70	13.70	0	4,152	0.00%
2023/08/15	10	13.88	10	13.85	13.85	0	4,159	0.00%
2023/08/14	21	13.90	20	13.76	13.75	1	4,162	0.02%
2023/08/11	35	14.30	37	14.07	14.05	-2	4,173	-0.05%
2023/08/10	35	14.73	37.1	14.35	14.35	-2.1	4,293	-0.05%
2023/08/09	20	15.16	18	15.04	15.05	2	4,248	0.05%
2023/08/08	40	15.56	22	15.48	15.40	18	4,229	0.43%
2023/08/07	36	15.47	11	15.55	15.55	25	4,263	0.59%
2023/08/04	25	15.73	10	15.80	15.75	15	4,254	0.35%
2023/08/02	30	16.07	44	16.03	15.85	-14	4,260	-0.33%
2023/08/01	49	16.32	45	16.44	16.30	4	4,238	0.09%
2023/07/31	51	16.29	50	16.48	16.25	1	4,217	0.02%
2023/07/28	50	16.19	64	16.16	16.10	-14	4,160	-0.34%
2023/07/27	82.1	15.99	85	16.08	16.10	-2.9	4,121	-0.07%
2023/07/26	70	15.60	25	15.51	15.45	45	4,025	1.12%
2023/07/25	16	15.63	51	15.60	15.60	-35	3,985	-0.88%
2023/07/24	25	15.51	0	0.00	15.55	25	3,971	0.63%
2023/07/21	25	16.00	15	15.90	15.90	10	3,937	0.25%
2023/07/20	37	16.39	15	16.32	16.30	22	3,951	0.56%
2023/07/19	38	16.41	60	16.68	16.45	-22	3,900	-0.56%
2023/07/18	61	16.26	55	16.39	16.40	6	3,771	0.16%
2023/07/17	50	15.37	33	15.46	15.45	17	3,695	0.46%
2023/07/14	67	16.13	17	16.11	15.75	50	3,783	1.32%
2023/07/13	6	16.49	11	16.67	16.55	-5	4,035	-0.12%
2023/07/12	10	15.95	0	0.00	16.05	10	3,998	0.25%
2023/07/10	1	15.80	0	0.00	15.80	1	3,980	0.03%
2023/07/07	0	0.00	2	15.43	15.50	-2	3,944	-0.05%
2023/07/06	0	0.00	3	15.90	15.80	-3	3,903	-0.08%
2023/07/05	2	15.85	1	15.90	15.70	1	3,868	0.03%
2023/07/03	5	15.74	10	15.63	15.60	-5	3,789	-0.13%
2023/06/30	11	15.35	1	15.60	15.45	10	3,755	0.27%
2023/06/28	1	15.45	11	15.34	15.20	-10	3,619	-0.28%
2023/06/26	2	15.60	10	15.75	15.40	-8	3,497	-0.23%
2023/06/21	17	15.32	10	15.35	15.35	7	3,426	0.20%
2023/06/20	10	15.15	0	0.00	15.00	10	3,198	0.31%
2023/06/19	5	15.15	0	0.00	14.95	5	3,126	0.16%
2023/06/12	0	0.00	10	14.30	14.40	-10	3,081	-0.32%
2023/06/07	0	0.00	2	14.45	14.50	-2	3,170	-0.06%
2023/06/06	11.1	14.88	11	14.71	14.80	0.1	3,171	0.00%
2023/06/02	0.1	14.00	15	13.90	13.90	-14.9	2,848	-0.52%
2023/05/26	0	0.00	41	13.65	13.65	-41	3,217	-1.27%
2023/05/25	0.1	14.00	30	13.88	13.80	-29.9	3,252	-0.92%
2023/05/24	0	0.00	16	13.97	14.00	-16	3,312	-0.48%
2023/05/23	0	0.00	14	13.95	14.00	-14	3,509	-0.40%
2023/05/22	5	13.85	30	13.94	14.00	-25	3,539	-0.71%
2023/05/19	2	13.80	0	0.00	13.75	2	3,567	0.06%
2023/05/18	25	13.83	25	13.80	13.80	0	3,654	0.00%
2023/05/17	46	13.85	45	13.80	13.80	1	3,704	0.03%
2023/05/16	35	13.93	35	13.89	13.85	0	3,888	0.00%
2023/05/15	5	13.25	5	13.25	13.25	0	3,772	0.00%
2023/05/12	60	13.25	60	13.24	13.20	0	3,827	0.00%
2023/05/11	35	13.24	35	13.21	13.15	0	3,851	0.00%
2023/05/10	30	13.13	30	13.33	13.30	0	3,867	0.00%
2023/05/09	35	13.09	36	12.95	12.95	-1	4,079	-0.02%
2023/05/08	55	13.10	18.7	13.00	13.00	36.3	4,089	0.89%
2023/05/05	5	13.15	6	13.19	13.15	-1	4,186	-0.02%
2023/05/04	8	13.11	26	13.23	13.25	-18	4,274	-0.42%
2023/05/03	20	13.38	40	13.41	13.20	-20	4,442	-0.45%
2023/05/02	15	13.72	15	13.70	13.70	0	4,783	0.00%
2023/04/28	5	13.70	0	0.00	13.65	5	4,808	0.10%
2023/04/25	27	13.76	30	13.81	13.65	-3	4,866	-0.06%
2023/04/21	50	14.31	51	14.06	14.05	-1	4,904	-0.02%
2023/04/20	42	14.51	31	14.20	14.20	11	5,606	0.20%
2023/04/19	36	14.80	37	14.80	14.80	-1	5,570	-0.02%
2023/04/18	33	14.92	33	15.05	15.00	0	5,491	0.00%
2023/04/17	33	14.55	30	14.40	14.40	3	5,131	0.06%
2023/04/14	20	14.45	22	14.30	14.30	-2	5,071	-0.04%
2023/04/13	40	14.47	40	14.30	14.30	0	5,042	0.00%
2023/04/12	30	14.30	30	14.25	14.25	0	4,948	0.00%
2023/04/11	20	14.28	20	14.20	14.20	0	4,939	0.00%
2023/04/10	25	14.21	25	14.25	14.25	0	4,929	0.00%
2023/04/07	30	14.34	30	14.25	14.25	0	4,908	0.00%
2023/04/06	15	14.18	16	14.28	14.30	-1	4,888	-0.02%
2023/03/31	16	14.29	15	14.20	14.20	1	4,875	0.02%
2023/03/30	10	14.13	10	14.20	14.20	0	4,857	0.00%
2023/03/29	20	14.13	20	14.05	14.05	0	4,845	0.00%
2023/03/28	35	14.21	15	14.00	14.00	20	4,820	0.41%
2023/03/27	0	0.00	5	14.50	14.40	-5	4,788	-0.10%
2023/03/24	0	0.00	10	14.43	14.40	-10	4,799	-0.21%
2023/03/23	5	14.30	10	14.40	14.30	-5	4,777	-0.10%
2023/03/20	25	14.34	25	14.20	14.20	0	4,699	0.00%
2023/03/17	30	14.35	30	14.30	14.30	0	4,684	0.00%
2023/03/16	35	14.23	35	14.15	14.15	0	4,651	0.00%
2023/03/15	65	14.85	65	14.62	14.60	0	4,595	0.00%
2023/03/14	30	14.66	30	14.55	14.55	0	4,588	0.00%
2023/03/13	30	14.92	37	14.96	14.95	-7	4,560	-0.15%
2023/03/10	53	15.30	45	15.20	15.20	8	4,539	0.18%
2023/03/09	80	16.33	80	15.93	15.90	0	4,453	0.00%
2023/03/08	35	16.19	35	16.31	16.30	0	4,387	0.00%
2023/03/07	41	16.06	49	16.19	16.15	-8	4,344	-0.18%
2023/03/06	26	15.89	26	15.88	15.80	0	4,270	0.00%
2023/03/03	52	15.46	70	15.52	15.55	-18	4,158	-0.43%
2023/03/02	20	15.03	20	15.00	15.00	0	4,036	0.00%
2023/03/01	31	15.10	30	15.10	15.10	1	4,029	0.02%
2023/02/24	61	15.07	60	14.95	14.95	1	3,999	0.03%
2023/02/23	50.2	14.75	50	14.80	14.80	0.2	3,944	0.01%
2023/02/22	42	14.73	44	14.70	14.70	-2	3,947	-0.05%
2023/02/21	58	15.39	60	15.34	15.10	-2	3,948	-0.05%
2023/02/20	50	15.10	50	15.05	15.05	0	3,769	0.00%
2023/02/17	35	15.01	51	14.97	14.95	-16	3,803	-0.42%
2023/02/16	52	15.03	32	15.05	15.05	20	3,792	0.53%
2023/02/15	25.1	14.81	25	14.80	14.80	0.1	3,760	0.00%
2023/02/14	31	15.00	35	14.90	14.90	-4	3,790	-0.11%
2023/02/13	40	14.61	40	14.55	14.55	0	3,590	0.00%
2023/02/10	60	14.76	61	14.56	14.55	-1	3,568	-0.03%
2023/02/09	39	14.74	40	14.67	14.65	-1	3,522	-0.03%
2023/02/08	65	14.75	65	14.75	14.75	0	3,486	0.00%
2023/02/07	61.1	14.94	61	14.70	14.70	0.1	3,433	0.00%
2023/02/06	25	14.37	20	14.30	14.30	5	3,296	0.15%
2023/02/03	30	14.62	30	14.40	14.40	0	3,269	0.00%
2023/02/02	25	14.40	25.1	14.40	14.40	-0.1	3,156	0.00%
2023/02/01	46	14.62	42	14.60	14.60	4	3,067	0.13%
2023/01/31	1.1	14.76	2	14.90	14.90	-0.9	2,889	-0.03%
2023/01/30	30	13.65	31	13.60	13.60	-1	2,508	-0.04%
2023/01/17	30	13.37	30	13.30	13.30	0	2,469	0.00%
2023/01/16	25	13.30	25	13.30	13.30	0	2,465	0.00%
2023/01/13	41	13.60	5	13.35	13.35	36	2,459	1.46%
2023/01/12	30	13.45	30	13.50	13.50	0	2,410	0.00%
2023/01/11	20	13.21	20	13.45	13.45	0	2,380	0.00%
2023/01/10	100	13.35	0	0.00	13.25	100	2,342	4.27%
2023/01/06	0	0.00	5	13.05	13.10	-5	1,581	-0.32%
2022/12/14	0	0.00	10	13.05	12.95	-10	1,659	-0.60%
2022/12/13	5	12.85	0	0.00	12.90	5	1,653	0.30%
2022/12/09	0	0.00	70	12.81	12.80	-70	1,670	-4.19%
2022/12/08	0	0.00	80	12.65	12.65	-80	1,670	-4.79%
2022/12/07	70	12.62	40	12.73	12.55	30	1,678	1.79%
2022/12/06	20	12.98	0	0.00	12.85	20	1,674	1.19%
2022/12/02	20	13.40	20	13.50	13.40	0	1,708	0.00%
2022/12/01	0.1	13.35	25	13.37	13.40	-24.9	1,709	-1.46%
2022/11/30	0	0.00	32	13.33	13.25	-32	1,722	-1.86%
2022/11/29	40.5	13.31	40	13.20	13.20	0.5	1,727	0.03%
2022/11/28	40	13.28	40	13.25	13.25	0	1,742	0.00%
2022/11/25	41.1	13.33	42	13.11	13.10	-0.9	1,759	-0.05%
2022/11/24	20	13.28	19	13.30	13.30	1	1,766	0.06%
2022/11/23	55	13.25	56	13.17	13.15	-1	1,830	-0.05%
2022/11/22	60	13.16	40	13.10	13.10	20	1,840	1.09%
2022/11/21	30	13.32	30	13.05	13.05	0	1,891	0.00%
2022/11/18	55	13.18	53	13.32	13.20	2	1,953	0.10%
2022/11/17	30	13.23	28	13.20	13.20	2	1,952	0.10%
2022/11/16	50	12.91	0	0.00	12.85	50	1,964	2.55%
2022/11/15	0	0.00	56	12.86	12.95	-56	2,022	-2.77%
2022/11/14	30	12.75	30	12.60	12.60	0	2,163	0.00%
2022/11/11	40	12.53	40	12.58	12.55	0	2,246	0.00%
2022/11/10	65	12.39	66	12.36	12.35	-1	2,243	-0.04%
2022/11/09	55	11.89	55	11.80	11.80	0	2,180	0.00%
2022/11/08	45	11.78	46	11.60	11.60	-1	2,198	-0.05%
2022/11/07	10	11.75	10	11.75	11.75	0	2,228	0.00%
2022/11/04	20	11.53	20	11.55	11.55	0	2,439	0.00%
2022/11/03	40	11.45	41	11.49	11.50	-1	2,595	-0.04%
2022/11/02	50	11.50	50	11.41	11.35	0	2,591	0.00%
2022/11/01	30	11.23	31	11.25	11.25	-1	2,502	-0.04%
2022/10/31	10	11.05	10	11.05	11.05	0	2,531	0.00%
2022/10/28	20	11.08	21	10.85	10.85	-1	2,556	-0.04%
2022/10/27	45	11.09	35	11.19	11.20	10	2,595	0.39%
2022/10/25	1	11.15	0	0.00	11.00	1	3,256	0.03%
2022/10/21	15	11.22	15	10.95	10.95	0	3,252	0.00%
2022/10/20	20	11.28	20	11.30	11.30	0	3,237	0.00%
2022/10/19	15	11.55	15	11.50	11.50	0	3,230	0.00%
2022/10/18	20	11.45	20	11.41	11.40	0	3,233	0.00%
2022/10/17	10	11.13	10	11.50	11.65	0	3,213	0.00%
2022/10/14	15	11.10	15	11.05	11.05	0	3,191	0.00%
2022/10/13	20	10.84	20	10.60	10.60	0	3,184	0.00%
2022/10/12	30	11.24	10	11.40	11.40	20	3,166	0.63%
2022/10/11	15	11.20	25	11.38	11.20	-10	3,167	-0.32%
2022/10/07	0	0.00	15	11.77	11.80	-15	3,164	-0.47%
2022/10/06	15	11.73	15	11.70	11.70	0	3,166	0.00%
2022/10/05	35	11.86	36	11.71	11.70	-1	3,174	-0.03%
2022/10/04	25	11.66	25	11.70	11.70	0	3,152	0.00%
2022/10/03	15	11.18	15	11.25	11.25	0	3,146	0.00%
2022/09/30	10	10.78	10	11.15	11.10	0	3,145	0.00%
2022/09/16	20	12.73	20	12.55	12.55	0	3,111	0.00%
2022/09/15	30	13.04	30	12.95	12.95	0	3,102	0.00%
2022/09/14	20	12.90	20	12.95	12.95	0	3,100	0.00%
2022/09/13	30	13.05	28	13.15	12.95	2	3,098	0.06%
2022/09/12	55	12.98	53	13.20	13.25	2	3,095	0.06%
2022/09/08	30	13.45	30	13.45	13.45	0	3,040	0.00%
2022/09/07	20	13.31	20	13.35	13.35	0	3,038	0.00%
2022/09/06	15	13.10	16	13.12	13.10	-1	3,019	-0.03%
2022/09/05	25	13.41	15	13.30	13.30	10	3,003	0.33%
2022/09/02	30	13.50	1	13.45	13.35	29	3,120	0.93%
2022/09/01	45	13.60	31	13.51	13.50	14	3,089	0.45%
2022/08/31	30	13.74	32	13.83	13.85	-2	3,060	-0.07%
2022/08/30	1	13.95	25	13.73	13.75	-24	3,029	-0.79%
2022/08/29	0	0.00	45	13.38	13.35	-45	2,950	-1.53%
2022/08/26	60	13.78	62	13.65	13.65	-2	2,959	-0.07%
2022/08/25	16	13.79	22	13.87	13.65	-6	2,898	-0.21%
2022/08/23	52	13.70	25	13.63	13.45	27	2,857	0.94%
2022/08/22	48	13.62	53	13.63	13.60	-5	2,775	-0.18%
2022/08/19	67	13.54	46	13.70	13.75	21	2,692	0.78%
2022/08/18	70	12.98	60	13.10	13.10	10	2,486	0.40%
2022/08/17	50	12.86	50	12.70	12.70	0	2,374	0.00%
2022/08/16	10	12.60	10	12.85	12.60	0	2,311	0.00%
2022/08/12	0	0.00	1	12.65	12.60	-1	2,259	-0.04%
2022/08/11	59	12.59	21	12.57	12.45	38	2,240	1.70%
2022/08/10	4	12.34	25	12.40	12.40	-21	2,063	-1.02%
2022/08/09	25	11.31	25	11.30	11.30	0	1,926	0.00%
2022/08/05	5	11.50	5	11.50	11.50	0	1,913	0.00%
2022/08/03	40	11.46	40	11.45	11.45	0	1,877	0.00%
2022/08/01	2	11.78	35	11.60	11.60	-33	1,744	-1.89%
2022/07/28	0	0.00	30	10.88	10.80	-30	1,174	-2.55%
2022/07/26	5	10.80	20	10.95	10.95	-15	1,166	-1.29%
2022/07/25	0	0.00	5	10.95	11.00	-5	1,161	-0.43%
2022/07/22	10	10.73	10	10.80	10.80	0	1,148	0.00%
2022/07/20	15	10.60	15	10.50	10.50	0	1,149	0.00%
2022/07/18	10	10.33	10	10.30	10.30	0	1,152	0.00%
2022/07/11	15	10.25	15	10.10	10.10	0	1,138	0.00%
2022/07/08	60	10.10	60	10.01	10.00	0	1,122	0.00%
2022/07/06	35	9.94	37	9.70	9.70	-2	1,113	-0.18%
2022/07/05	34	9.85	34	9.90	9.88	0	1,105	0.00%
2022/07/01	20	10.09	21	9.60	9.60	-1	1,112	-0.09%
2022/06/30	20	10.19	20	10.05	10.05	0	1,084	0.00%
2022/06/29	5	10.40	5	10.40	10.40	0	1,076	0.00%
2022/06/28	10	10.50	10	10.45	10.45	0	1,077	0.00%
2022/06/27	5	10.50	5	10.65	10.55	0	1,081	0.00%
2022/06/24	20	10.50	21	10.30	10.30	-1	1,076	-0.09%
2022/06/16	30	10.98	31	10.75	10.75	-1	1,100	-0.09%
2022/06/15	15	11.00	15	11.05	11.05	0	1,103	0.00%
2022/06/14	25	11.01	26	10.97	10.95	-1	1,103	-0.09%
2022/06/09	0	0.00	3	11.20	11.25	-3	954	-0.31%
2022/06/07	25	11.13	25	11.10	11.10	0	959	0.00%
2022/06/06	3	11.30	0	0.00	11.20	3	958	0.31%
2022/06/02	5	11.25	5	11.20	11.20	0	928	0.00%
2022/06/01	45	11.54	45	11.46	11.45	0	929	0.00%
2022/05/27	10	11.10	10	11.00	11.00	0	840	0.00%
2022/05/25	5	11.20	5	11.20	11.20	0	834	0.00%
2022/05/24	27	11.37	28	11.12	11.10	-1	844	-0.12%
2022/05/23	41	11.44	42	11.32	11.30	-1	848	-0.12%
2022/05/20	26	11.28	25	11.20	11.20	1	847	0.12%
2022/05/19	15	11.19	15	11.20	11.20	0	844	0.00%
2022/05/18	16	11.14	22	11.34	11.40	-6	826	-0.73%
2022/05/17	12	10.61	12	10.92	11.00	0	786	0.00%
2022/05/13	25	10.40	25	10.37	10.35	0	759	0.00%
2022/05/12	17	10.41	15	10.25	10.25	2	766	0.26%
2022/05/11	25	10.36	25	10.25	10.25	0	754	0.00%
2022/05/10	2	9.92	0	0.00	10.10	2	740	0.27%
2022/05/09	30	10.25	30	10.12	10.10	0	740	0.00%
2022/05/06	29	10.52	21	10.63	10.65	8	735	1.09%
2022/05/05	20	10.83	20	10.70	10.70	0	743	0.00%
2022/05/04	5	10.65	5	10.55	10.55	0	749	0.00%
2022/05/03	5	10.60	5	10.60	10.60	0	758	0.00%
2022/04/29	10	10.73	10	10.55	10.55	0	772	0.00%
2022/04/28	30	10.56	25	10.62	10.60	5	783	0.64%
2022/04/27	5	10.40	0	0.00	10.45	5	781	0.64%
2022/04/26	10	10.70	10	10.75	10.75	0	776	0.00%
2022/04/22	30	11.19	0	0.00	11.25	30	757	3.96%
2022/04/21	0	0.00	5	11.30	11.30	-5	769	-0.65%
2022/04/19	30	11.35	30	11.20	11.20	0	785	0.00%
2022/04/18	5	11.27	0	0.00	11.20	5	797	0.63%
2022/04/15	20	11.00	20	11.34	11.35	0	799	0.00%
2022/04/13	25	11.46	25	11.47	11.45	0	815	0.00%
2022/04/12	50	11.45	50	11.27	11.30	0	835	0.00%
2022/04/11	10	11.55	10	11.45	11.45	0	844	0.00%
2022/04/07	10	12.00	10	11.90	11.90	0	922	0.00%
2022/04/01	10	12.28	10	12.25	12.25	0	1,044	0.00%
2022/03/31	5	12.50	5	12.45	12.45	0	1,213	0.00%
2022/03/30	20	12.45	20	12.41	12.40	0	1,382	0.00%
2022/03/29	10	12.55	10	12.40	12.40	0	1,401	0.00%
2022/03/25	10	12.50	6	12.45	12.45	4	1,436	0.28%
2022/03/24	10	12.65	5	12.60	12.60	5	1,444	0.35%
2022/03/23	15	12.77	5	12.70	12.70	10	1,457	0.69%
2022/03/22	40	12.89	23	12.80	12.85	17	1,471	1.16%
2022/03/18	15	12.13	15	12.26	12.25	0	1,595	0.00%
2022/03/16	2	11.85	0	0.00	11.85	2	1,657	0.12%
2022/03/15	4	11.75	0	0.00	11.70	4	1,737	0.23%
2022/03/10	25	12.12	0	0.00	12.05	25	1,871	1.34%
2022/03/09	43	11.71	0	0.00	11.70	43	1,864	2.31%
2022/03/08	4	11.50	0	0.00	11.40	4	1,877	0.21%
2022/02/22	8	12.10	0	0.00	12.10	8	2,003	0.40%
2022/02/21	4	12.40	0	0.00	12.50	4	2,071	0.19%
2022/01/14	2	12.35	0	0.00	12.40	2	2,198	0.09%
2022/01/04	1	13.65	3	13.78	13.60	-2	2,122	-0.09%
2021/12/30	1	13.90	0	0.00	13.95	1	2,045	0.05%
2021/12/28	1	14.20	0	0.00	13.85	1	1,979	0.05%
2021/12/27	2	13.95	3	14.33	14.20	-1	1,932	-0.05%
2021/12/24	4	13.56	5.3	13.61	13.55	-1.3	1,776	-0.07%
2021/12/23	0	0.00	1	13.45	13.25	-1	1,617	-0.06%
2021/12/22	3	13.25	0	0.00	13.15	3	1,606	0.19%
2021/12/21	1	13.15	0	0.00	13.20	1	1,601	0.06%
2021/12/20	0	0.00	15	13.05	13.10	-15	1,589	-0.94%
2021/12/17	1	13.15	0	0.00	13.15	1	1,579	0.06%
2021/12/16	0	0.00	2	13.40	13.35	-2	1,567	-0.13%
2021/12/15	20	13.60	1	13.40	13.25	19	1,562	1.22%
2021/12/14	80	13.23	190	13.01	13.10	-110	1,459	-7.54%	大賣/鉅額交易
2021/12/13	122	13.48	127	13.45	13.45	-5	1,461	-0.34%	大買/大賣/
2021/12/10	130	13.15	100	13.00	13.00	30	1,404	2.14%	大買/
2021/12/09	93	13.26	31	13.25	13.20	62	1,381	4.49%
2021/12/08	0	0.00	15	12.75	12.75	-15	1,303	-1.15%
2021/12/07	21	12.75	25	12.75	12.70	-4	1,295	-0.31%
2021/12/03	0	0.00	58	12.44	12.40	-58	1,189	-4.88%
2021/12/02	1	12.25	18	12.49	12.50	-17	1,190	-1.43%
2021/12/01	50	12.33	0	0.00	12.55	50	1,188	4.21%
2021/11/30	55	12.31	0	0.00	12.15	55	1,184	4.64%
2021/11/26	3	12.50	0	0.00	12.30	3	1,142	0.26%
2021/11/19	5	12.80	26	12.95	13.00	-21	1,425	-1.47%
2021/11/18	1	13.30	13	13.17	13.35	-12	1,366	-0.88%
2021/11/17	3.3	12.58	5	12.70	12.70	-1.7	1,302	-0.13%
2021/11/16	0	0.00	35	12.44	12.40	-35	1,286	-2.72%
2021/11/15	0	0.00	30	12.35	12.25	-30	1,283	-2.34%
2021/11/12	0	0.00	32	12.22	12.30	-32	1,290	-2.48%
2021/11/11	55	12.31	57	12.14	12.10	-2	1,296	-0.15%
2021/11/10	31	12.11	30	12.00	12.00	1	1,295	0.08%
2021/11/09	60	11.94	10	12.00	12.00	50	1,301	3.84%
2021/11/08	0	0.00	25	12.10	12.10	-25	1,296	-1.93%
2021/11/05	15	12.10	40	12.15	12.10	-25	1,325	-1.89%
2021/11/04	25	12.06	25	12.05	12.05	0	1,346	0.00%
2021/11/03	15	11.92	15	12.02	12.00	0	1,395	0.00%
2021/11/02	35	11.89	30	11.92	11.95	5	1,404	0.36%
2021/10/28	22	11.90	21	11.70	11.70	1	1,615	0.06%
2021/10/27	20	11.65	15	11.65	11.65	5	1,603	0.31%
2021/10/22	1	11.55	0	0.00	11.50	1	1,634	0.06%
2021/10/21	10	11.38	10	11.45	11.45	0	1,675	0.00%
2021/10/20	0	0.00	2	11.35	11.50	-2	1,721	-0.12%
2021/10/19	32	11.49	20	11.45	11.45	12	1,762	0.68%
2021/10/08	10	11.55	10	11.40	11.40	0	2,078	0.00%
2021/10/06	25	11.05	25	10.84	10.80	0	2,163	0.00%
2021/10/05	60	11.15	60	11.18	11.15	0	2,175	0.00%
2021/10/04	17	11.38	0	0.00	11.00	17	2,174	0.78%
2021/10/01	55	11.65	0	0.00	11.50	55	2,199	2.50%
2021/09/30	10	12.00	12	12.00	12.00	-2	2,198	-0.09%
2021/09/29	20	11.80	10	12.03	12.05	10	2,203	0.45%
2021/09/28	17	12.02	0	0.00	12.00	17	2,230	0.76%
2021/09/27	30	12.09	40	12.19	12.20	-10	2,252	-0.44%
2021/09/24	10	11.85	0	0.00	11.80	10	2,260	0.44%
2021/09/17	10	11.64	10	11.90	11.95	0	2,286	0.00%
2021/09/16	2	11.60	0	0.00	11.30	2	2,241	0.09%
2021/09/14	2	11.85	0	0.00	11.95	2	2,247	0.09%
2021/09/08	1	11.55	3	11.45	11.65	-2	2,344	-0.09%
2021/09/06	0	0.00	1	11.65	11.65	-1	2,370	-0.04%
2021/09/01	10	12.00	0	0.00	11.95	10	2,392	0.42%
2021/08/26	0	0.00	1	11.75	11.70	-1	2,438	-0.04%
2021/08/25	1	12.25	0	0.00	11.95	1	2,453	0.04%
2021/08/24	0	0.00	1	11.55	11.45	-1	2,231	-0.04%
2021/08/19	1	11.50	0	0.00	11.50	1	2,376	0.04%
2021/08/18	1	11.35	0	0.00	11.95	1	2,390	0.04%
2021/08/17	3	11.70	0	0.00	11.45	3	2,428	0.12%
2021/08/16	3	11.75	0	0.00	11.80	3	2,467	0.12%
2021/08/13	5	12.48	0	0.00	12.30	5	2,472	0.20%
2021/08/11	9	12.64	2	12.65	12.50	7	2,556	0.27%
2021/08/10	4	12.50	0	0.00	12.55	4	2,573	0.16%
2021/08/05	2	13.35	0	0.00	13.25	2	2,704	0.07%
2021/08/04	10	14.10	12	13.93	14.00	-2	2,728	-0.07%
2021/07/27	22	14.19	22	13.66	13.65	0	3,047	0.00%
2021/07/26	2	13.75	1	13.80	13.90	1	3,142	0.03%
2021/07/23	8	13.60	0	0.00	13.50	8	3,226	0.25%
2021/07/22	1	13.15	0	0.00	13.20	1	3,536	0.03%
2021/07/21	0	0.00	3	12.55	12.55	-3	3,834	-0.08%
2021/07/19	0	0.00	30	13.65	13.50	-30	4,201	-0.71%
2021/07/15	1	13.40	1	13.40	13.50	0	5,196	0.00%
2021/07/13	0	0.00	2	13.60	13.45	-2	5,343	-0.04%
2021/07/07	0	0.00	4	13.00	13.00	-4	5,794	-0.07%
2021/07/05	0	0.00	1	13.35	13.45	-1	6,311	-0.02%
2021/07/02	0	0.00	3	13.22	13.30	-3	6,423	-0.05%
2021/07/01	5	13.26	5	13.50	13.00	0	6,845	0.00%
2021/06/28	2	13.63	0	0.00	13.70	2	6,917	0.03%
2021/06/25	5	13.80	0	0.00	13.70	5	6,980	0.07%
2021/06/24	1	13.70	1	13.70	13.70	0	7,117	0.00%
2021/06/23	0	0.00	145	13.44	13.65	-145	7,134	-2.03%	大賣/鉅額交易
2021/06/22	71	13.42	70	13.50	13.20	1	7,161	0.01%
2021/06/21	60	13.59	35	13.52	13.50	25	7,202	0.35%
2021/06/18	70	14.16	90	14.00	13.90	-20	7,321	-0.27%
2021/06/17	50	13.84	50	14.04	14.30	0	7,652	0.00%
2021/06/16	25	13.81	27	13.60	13.50	-2	7,844	-0.03%
2021/06/15	20	13.95	20	14.00	14.00	0	7,924	0.00%
2021/06/11	0	0.00	8	14.11	14.10	-8	7,936	-0.10%
2021/06/10	60	14.28	65	14.15	14.20	-5	7,976	-0.06%
2021/06/09	18	14.23	10	13.99	13.90	8	7,967	0.10%
2021/06/08	1	14.30	12	14.22	14.30	-11	7,966	-0.14%
2021/06/07	47	14.09	47	14.11	14.15	0	7,976	0.00%
2021/06/04	54	14.39	51	14.26	14.20	3	7,955	0.04%
2021/06/03	42	14.41	35	14.41	14.35	7	7,960	0.09%
2021/06/02	63	14.53	70	14.24	14.20	-7	7,956	-0.09%
2021/06/01	73	14.42	65	14.52	14.55	8	7,958	0.10%
2021/05/31	86	14.44	15	14.27	14.25	71	8,032	0.88%
2021/05/28	64	13.90	39	13.97	13.90	25	7,970	0.31%
2021/05/27	10	13.65	12	13.59	13.60	-2	8,021	-0.02%
2021/05/26	0	0.00	105	13.20	13.30	-105	8,067	-1.30%	大賣/鉅額交易
2021/05/25	37	13.30	35	13.20	13.20	2	8,274	0.02%
2021/05/24	24	12.61	26	13.10	13.15	-2	8,312	-0.02%
2021/05/21	5	12.70	3	12.55	12.55	2	8,334	0.02%
2021/05/20	40	12.51	37	12.24	12.20	3	8,484	0.04%
2021/05/19	15	12.18	20	12.80	12.65	-5	8,691	-0.06%
2021/05/18	10	11.75	3	12.10	12.10	7	8,690	0.08%
2021/05/14	25	12.53	27	11.90	11.90	-2	8,777	-0.02%
2021/05/13	60	12.27	60	12.20	12.20	0	8,906	0.00%
2021/05/12	102	12.67	6	12.63	12.25	96	8,881	1.08%	大買/
2021/05/11	54	13.66	1	13.85	13.60	53	8,784	0.60%
2021/05/07	4	15.20	2	14.80	15.25	2	8,774	0.02%
2021/05/06	1	14.50	4	15.20	14.70	-3	8,692	-0.03%
2021/05/04	10	16.55	50	15.12	15.10	-40	8,656	-0.46%
2021/05/03	107	16.93	180	16.36	16.20	-73	8,545	-0.85%	大買/大賣/
2021/04/29	91	17.63	44	17.46	17.40	47	8,449	0.56%
2021/04/28	110	18.47	124	18.16	18.10	-14	8,437	-0.17%	大買/大賣/
2021/04/27	83	18.26	74	18.17	18.15	9	8,642	0.10%
2021/04/26	90	17.62	110	17.65	17.60	-20	8,350	-0.24%	大賣/
2021/04/23	110	16.78	102	17.36	17.40	8	8,399	0.10%	大買/大賣/
2021/04/22	28	17.82	94	17.66	17.10	-66	8,182	-0.81%
2021/04/21	44	16.30	117	16.60	16.65	-73	7,474	-0.98%	大賣/
2021/04/20	97	15.17	67	15.15	15.15	30	7,212	0.42%
2021/04/19	115	15.06	81	15.17	15.15	34	7,157	0.47%	大買/
2021/04/16	46	14.68	45	14.90	14.90	1	7,202	0.01%
2021/04/15	20	14.50	20	14.45	14.45	0	7,133	0.00%
2021/04/14	90	14.00	97	14.26	14.25	-7	7,086	-0.10%
2021/04/13	91	15.31	101	14.83	14.80	-10	6,985	-0.14%	大賣/
2021/04/12	169	15.29	124	15.71	15.75	45	6,709	0.67%	大買/大賣/
2021/04/09	82	14.47	80	14.35	14.35	2	6,382	0.03%
2021/04/08	31	14.35	20.2	14.25	14.20	10.8	6,198	0.17%
2021/04/07	84	13.95	76	14.19	14.15	8	6,062	0.13%
2021/04/06	10	13.45	2	13.40	13.40	8	5,641	0.14%
2021/03/31	31	13.23	31	13.16	13.15	0	5,605	0.00%
2021/03/30	10	13.30	10	13.30	13.30	0	5,608	0.00%
2021/03/29	53	13.47	50	13.22	13.20	3	5,552	0.05%
2021/03/26	11	12.90	13	12.92	12.90	-2	5,534	-0.04%
2021/03/25	41	13.05	30.2	12.85	12.85	10.8	5,525	0.20%
2021/03/24	30	13.15	30	13.15	13.15	0	5,494	0.00%
2021/03/23	43	13.62	30	13.35	13.35	13	5,445	0.24%
2021/03/22	1.1	13.25	22	13.95	14.00	-20.9	5,324	-0.39%
2021/03/19	69.3	13.21	45	13.20	13.20	24.3	4,980	0.49%
2021/03/18	0	0.00	4	12.98	13.05	-4	4,776	-0.08%
2021/03/17	15	12.70	15	12.55	12.55	0	4,698	0.00%
2021/03/16	30	12.60	30	12.60	12.60	0	4,720	0.00%
2021/03/12	10	12.50	10	12.45	12.45	0	4,731	0.00%
2021/03/11	15	12.53	10	12.45	12.45	5	4,829	0.10%
2021/03/10	20	12.38	20	12.30	12.30	0	4,973	0.00%
2021/03/09	16	12.10	15	12.25	12.25	1	5,040	0.02%
2021/03/05	22	12.32	11	12.22	12.20	11	5,761	0.19%
2021/03/04	1	12.65	5	12.65	12.60	-4	5,936	-0.07%
2021/03/03	20	12.58	20	12.70	12.70	0	5,843	0.00%
2021/03/02	0	0.00	2	12.70	12.50	-2	5,815	-0.03%
2021/02/26	46	13.15	50	13.05	13.05	-4	5,765	-0.07%
2021/02/25	0	0.00	6	13.88	13.55	-6	5,705	-0.11%
2021/02/24	52	13.16	35	13.26	13.30	17	5,486	0.31%
2021/02/23	7	12.93	2	13.10	13.05	5	5,393	0.09%
2021/02/22	40	13.51	24	13.44	13.40	16	5,331	0.30%
2021/02/19	30	13.00	23	13.21	13.05	7	5,162	0.14%
2021/02/17	2	12.50	3	12.37	12.40	-1	4,862	-0.02%
2021/02/05	0	0.00	0.2	11.85	11.80	-0.2	4,700	0.00%
2021/02/04	37.2	12.37	32	12.16	12.10	5.2	4,672	0.11%
2021/02/03	1	12.15	0	0.00	12.10	1	4,838	0.02%
2021/01/28	3	11.42	0	0.00	11.50	3	4,622	0.06%
2021/01/27	1	11.55	0	0.00	11.65	1	4,605	0.02%
2021/01/26	4	11.73	0	0.00	11.70	4	4,541	0.09%
2021/01/25	1	11.75	0	0.00	11.85	1	4,513	0.02%
2021/01/22	4	11.58	6	11.70	11.65	-2	4,502	-0.04%
2021/01/21	6	11.93	8	11.89	11.80	-2	4,470	-0.04%
2021/01/20	14	12.60	21	12.55	12.20	-7	4,362	-0.16%
2021/01/19	2	12.10	3	12.37	12.20	-1	3,816	-0.03%
2021/01/18	19	12.31	2	12.20	12.15	17	3,801	0.45%
2021/01/13	7	12.13	8	11.80	12.20	-1	3,520	-0.03%
2021/01/12	3	11.62	0	0.00	11.50	3	3,353	0.09%
2021/01/11	0	0.00	2	12.13	11.85	-2	3,327	-0.06%
2021/01/07	3	11.45	0	0.00	11.55	3	3,293	0.09%
2021/01/06	1	12.00	0	0.00	11.35	1	3,300	0.03%
2021/01/05	15	12.07	15	11.90	11.90	0	3,276	0.00%
2020/12/30	5	12.00	0	0.00	11.95	5	3,320	0.15%
2020/12/29	0	0.00	12	12.05	12.05	-12	3,380	-0.35%
2020/12/25	2	12.05	0	0.00	11.85	2	3,378	0.06%
2020/12/24	0	0.00	16	12.05	12.00	-16	3,355	-0.48%
2020/12/22	4	12.04	2	12.25	11.75	2	3,327	0.06%
2020/12/17	0	0.00	4	11.80	11.80	-4	3,215	-0.12%
2020/12/16	1	11.80	0	0.00	11.70	1	3,213	0.03%
2020/12/15	0	0.00	20	11.70	11.50	-20	3,204	-0.62%
2020/12/14	0	0.00	10	11.90	11.85	-10	3,191	-0.31%
2020/12/11	1	12.10	36	11.71	11.65	-35	3,172	-1.10%
2020/12/10	61	12.19	66	12.00	12.00	-5	3,151	-0.16%
2020/12/09	32	12.18	30	12.25	12.25	2	3,115	0.06%
2020/12/07	40	12.55	41	12.38	12.20	-1	3,103	-0.03%
2020/12/04	51	12.52	50	12.70	12.65	1	3,017	0.03%
2020/12/03	10	12.30	12	12.23	12.20	-2	2,876	-0.07%
2020/12/01	10	12.58	16	12.57	12.70	-6	2,865	-0.21%
2020/11/30	1	11.90	5	11.55	11.95	-4	2,400	-0.17%
2020/11/27	0	0.00	15	10.95	10.90	-15	2,216	-0.68%
2020/11/25	14	10.79	0	0.00	10.60	14	2,303	0.61%
2020/11/18	2	10.15	0	0.00	10.20	2	2,328	0.09%
2020/11/17	2	10.05	5	10.15	10.10	-3	2,325	-0.13%
2020/11/16	0	0.00	2	10.15	10.10	-2	2,347	-0.09%
2020/11/13	2	10.25	0	0.00	10.25	2	2,352	0.09%
2020/11/12	1	10.45	0	0.00	10.35	1	2,352	0.04%
2020/11/11	3	10.68	0	0.00	10.70	3	2,343	0.13%
2020/10/27	0	0.00	2	11.00	11.00	-2	2,135	-0.09%
2020/10/26	2	11.10	0	0.00	11.10	2	2,127	0.09%
2020/10/21	2	11.05	2	10.90	10.85	0	2,098	0.00%
2020/10/20	0	0.00	0	10.70	10.70	0	2,099	0.00%
2020/10/16	0	0.00	4	11.05	10.70	-4	2,172	-0.18%
2020/10/15	0	0.00	2	11.05	10.95	-2	2,188	-0.09%
2020/10/12	1	11.10	0	0.00	10.80	1	2,141	0.05%
2020/10/06	2	11.05	0	0.00	10.95	2	2,173	0.09%
2020/09/28	0	0.00	3	9.89	9.88	-3	2,143	-0.14%
2020/09/22	5	10.65	0	0.00	10.65	5	2,289	0.22%
2020/09/21	0	0.00	1	11.05	10.85	-1	2,277	-0.04%
2020/09/18	0	0.00	2	10.95	10.90	-2	2,276	-0.09%
2020/09/09	0	0.00	1	11.00	11.20	-1	2,273	-0.04%
2020/09/08	0	0.00	4	11.00	10.95	-4	2,256	-0.18%
2020/09/07	6	11.38	0	0.00	11.15	6	2,236	0.27%
2020/09/04	2	10.90	0	0.00	11.40	2	2,126	0.09%
2020/09/03	5	10.70	20	10.83	10.75	-15	2,012	-0.75%
2020/09/02	5	10.35	0	0.00	10.35	5	1,900	0.26%
2020/09/01	10	10.45	0	0.00	10.30	10	1,892	0.53%
2020/08/27	0	0.00	2	10.00	10.10	-2	1,902	-0.11%
2020/08/26	2	9.87	0	0.00	9.86	2	1,848	0.11%
2020/08/20	2	9.51	0	0.00	9.29	2	1,836	0.11%
2020/07/28	0	0.00	4	9.95	9.60	-4	1,646	-0.24%
2020/07/27	0	0.00	2	10.05	9.87	-2	1,637	-0.12%
2020/07/23	6	10.33	6	10.40	10.30	0	1,608	0.00%
2020/07/14	2	10.35	0	0.00	10.20	2	1,424	0.14%
2020/07/09	1	10.35	0	0.00	10.15	1	1,356	0.07%
2020/07/07	1	10.10	0	0.00	10.15	1	1,319	0.08%
2020/07/06	5	10.37	0	0.00	10.20	5	1,301	0.38%
2020/07/02	0	0.00	1	10.00	10.10	-1	1,190	-0.08%
2020/06/19	0	0.00	7	9.97	9.75	-7	1,226	-0.57%
2020/06/15	5	9.16	0	0.00	9.30	5	1,252	0.40%
2020/06/03	7	9.40	5	9.58	9.58	2	1,314	0.15%
2020/05/19	0	0.00	4	8.84	8.90	-4	1,388	-0.29%
2020/05/18	4	8.76	0	0.00	8.75	4	1,399	0.29%
2020/05/15	4	9.21	4	8.91	8.92	0	1,406	0.00%
2020/04/30	0	0.00	8	9.54	9.50	-8	1,595	-0.50%
2020/04/28	6	9.33	0	0.00	9.35	6	1,629	0.37%
2020/04/09	1	9.10	0	0.00	9.04	1	1,763	0.06%
2020/03/25	0	0.00	1	7.89	7.86	-1	1,888	-0.05%
2020/03/20	0	0.00	4	7.41	7.81	-4	1,911	-0.21%
2020/03/19	4	7.28	0	0.00	7.28	4	1,916	0.21%
2020/03/16	2	8.83	0	0.00	8.66	2	1,898	0.11%
2020/03/13	2	8.86	2	9.17	9.15	0	2,035	0.00%
2020/02/18	10	12.85	10	12.85	12.85	0	2,195	0.00%
2020/02/13	0	0.00	1	12.40	12.60	-1	2,074	-0.05%
2020/02/11	1	12.25	0	0.00	12.20	1	2,098	0.05%
2020/01/20	20	13.95	20	14.15	14.15	0	2,218	0.00%
2020/01/10	0	0.00	1	13.80	13.70	-1	2,277	-0.04%
2020/01/09	0	0.00	1	13.70	13.70	-1	2,426	-0.04%
2020/01/07	20	14.05	24	13.80	13.80	-4	2,495	-0.16%
2019/12/31	11	14.15	10	14.15	14.15	1	2,425	0.04%
2019/12/27	0	0.00	3	14.40	14.25	-3	2,582	-0.12%
2019/12/26	20	14.50	21	14.40	14.35	-1	2,798	-0.04%
2019/12/23	0	0.00	5	14.60	14.20	-5	2,807	-0.18%
2019/12/18	1	14.15	0	0.00	14.15	1	2,766	0.04%
2019/12/17	0	0.00	3	14.27	14.20	-3	2,788	-0.11%
2019/12/16	1	14.15	0	0.00	14.30	1	2,764	0.04%
2019/12/12	5	14.10	0	0.00	14.05	5	2,739	0.18%
2019/12/10	0	0.00	5	14.55	14.30	-5	2,751	-0.18%
2019/12/09	0	0.00	2	14.40	14.15	-2	2,629	-0.08%
2019/12/02	17	14.45	15	14.42	14.35	2	3,016	0.07%
2019/11/27	0	0.00	15	13.95	13.80	-15	3,094	-0.48%
2019/11/26	25	13.85	22	13.70	13.70	3	3,139	0.10%
2019/11/22	0	0.00	5	13.70	13.65	-5	3,347	-0.15%
2019/11/20	10	13.45	0	0.00	13.45	10	3,629	0.28%
2019/11/19	20	13.55	20	13.68	13.65	0	3,797	0.00%
2019/11/15	20	13.20	20	13.05	13.05	0	4,512	0.00%
2019/11/13	0	0.00	2	13.25	13.25	-2	5,478	-0.04%
2019/11/11	10	13.60	10	13.30	13.30	0	5,807	0.00%
2019/10/31	5	14.25	0	0.00	14.10	5	6,494	0.08%
2019/10/21	5	14.75	0	0.00	14.75	5	6,697	0.07%
2019/10/18	20	14.95	10	14.70	14.70	10	6,696	0.15%
2019/10/17	27	14.90	40	14.98	15.00	-13	6,675	-0.19%
2019/10/16	25	14.60	18	14.70	14.70	7	6,559	0.11%
2019/10/15	0	0.00	1	14.60	14.65	-1	6,577	-0.02%
2019/10/14	1	14.20	3	14.35	14.15	-2	6,589	-0.03%
2019/10/09	1	14.15	6	14.21	14.10	-5	6,733	-0.07%
2019/10/04	33	14.86	10	14.70	14.80	23	6,682	0.34%
2019/10/03	41	14.67	25	14.58	14.55	16	6,653	0.24%
2019/10/02	9	14.50	12	14.67	14.70	-3	6,569	-0.05%
2019/09/27	30	13.72	39	13.57	13.55	-9	6,333	-0.14%
2019/09/24	20	14.30	13	14.15	14.15	7	6,386	0.11%
2019/09/23	0	0.00	10	14.35	14.40	-10	6,368	-0.16%
2019/09/20	4	14.00	0	0.00	14.05	4	6,291	0.06%
2019/09/19	0	0.00	1	13.85	13.85	-1	6,291	-0.02%
2019/09/18	0	0.00	1	13.90	13.95	-1	6,293	-0.02%
2019/09/16	10	14.00	0	0.00	13.95	10	6,312	0.16%
2019/09/12	11	14.25	10	14.30	14.25	1	6,292	0.02%
2019/09/10	52	14.15	65	13.94	13.90	-13	6,231	-0.21%
2019/09/09	5	14.85	0	0.00	14.70	5	6,116	0.08%
2019/09/05	4	15.23	28	15.19	15.20	-24	6,022	-0.40%
2019/09/04	1	15.35	15	15.35	15.30	-14	5,932	-0.24%
2019/09/03	0	0.00	1	15.05	14.80	-1	5,752	-0.02%
2019/09/02	6	14.85	0	0.00	14.85	6	5,706	0.11%
2019/08/30	51	15.39	70	15.01	15.00	-19	5,680	-0.33%
2019/08/29	4	14.93	0	0.00	15.00	4	5,599	0.07%
2019/08/28	40	15.05	42	14.75	14.75	-2	5,605	-0.04%
2019/08/27	21	15.22	18	15.10	15.05	3	5,506	0.05%
2019/08/26	14	15.19	12	14.90	14.90	2	5,367	0.04%
2019/08/23	22	15.26	20	15.60	15.60	2	5,226	0.04%
2019/08/22	10	15.15	2	15.80	15.60	8	5,075	0.16%
2019/08/21	32	15.77	25	15.60	15.60	7	4,899	0.14%
2019/08/20	102	15.51	101	15.37	15.15	1	4,630	0.02%	大買/大賣/
2019/08/19	164	15.98	157	16.14	15.80	7	4,110	0.17%	大買/大賣/
2019/08/16	4	14.83	55	15.10	15.70	-51	3,529	-1.45%
2019/08/15	10	14.15	20	14.23	14.30	-10	3,116	-0.32%
2019/08/14	25	14.11	20	14.12	14.00	5	2,950	0.17%
2019/08/13	63	14.02	69	13.80	13.80	-6	2,787	-0.22%
2019/08/12	0	0.00	6	12.75	13.40	-6	2,408	-0.25%
2019/08/08	6	12.20	0	0.00	12.20	6	2,147	0.28%
2019/08/07	10	11.75	13	11.63	11.60	-3	2,114	-0.14%
2019/08/06	20	11.50	30	11.70	11.75	-10	2,122	-0.47%
2019/08/05	7	11.91	7	12.04	11.80	0	2,123	0.00%
2019/08/02	25	12.08	12	12.01	12.00	13	2,125	0.61%
2019/08/01	32	12.47	50	12.39	12.45	-18	2,093	-0.86%
2019/07/31	35	12.01	35	12.09	12.05	0	2,047	0.00%
2019/07/30	40	12.33	30	12.33	12.20	10	2,023	0.49%
2019/07/29	5	12.00	5	12.15	12.15	0	1,873	0.00%
2019/07/26	25	12.09	20	12.10	12.10	5	1,874	0.27%
2019/07/25	30	12.00	40	12.05	12.05	-10	1,867	-0.54%
2019/07/24	10	11.95	15	12.08	11.85	-5	1,909	-0.26%
2019/07/23	5	11.75	5	11.70	11.75	0	1,860	0.00%
2019/07/22	5	11.60	0	0.00	11.60	5	1,866	0.27%
2019/07/19	1	11.60	0	0.00	11.60	1	1,871	0.05%
2019/07/18	29	11.76	10	11.55	11.50	19	1,868	1.02%
2019/07/17	19	11.93	10	12.15	12.00	9	1,837	0.49%
2019/07/16	40	11.95	52	12.01	12.05	-12	1,801	-0.67%
2019/07/15	17	11.88	22	11.27	11.90	-5	1,780	-0.28%
2019/07/12	45	11.08	38	11.10	11.10	7	1,672	0.42%
2019/07/11	20	10.95	20	11.00	11.00	0	1,685	0.00%
2019/07/09	35	11.12	35	11.14	11.05	0	1,885	0.00%
2019/07/08	15	11.10	5	11.15	11.00	10	1,947	0.51%
2019/07/05	35	11.22	30	11.21	11.20	5	1,964	0.25%
2019/07/03	10	11.05	10	11.10	11.00	0	2,011	0.00%
2019/07/02	38	11.41	55	11.44	11.45	-17	2,110	-0.81%
2019/07/01	10	11.05	10	11.30	11.30	0	2,166	0.00%
2019/06/27	2	10.75	17	10.74	10.65	-15	2,153	-0.70%
2019/06/26	15	10.60	0	0.00	10.60	15	2,253	0.67%
2019/06/25	20	10.95	20	10.80	10.80	0	2,231	0.00%
2019/06/24	20	11.00	11	10.55	11.00	9	2,217	0.41%
2019/06/21	25	10.46	14	10.50	10.40	11	2,175	0.51%
2019/06/20	20	10.40	20	10.45	10.45	0	2,216	0.00%
2019/06/19	0	0.00	10	10.35	10.45	-10	2,267	-0.44%
2019/06/18	10	10.23	0	0.00	10.15	10	2,280	0.44%
2019/06/06	22	10.44	22	10.36	10.35	0	2,891	0.00%
2019/06/05	50	10.61	45	10.61	10.60	5	2,864	0.17%
2019/06/04	11	10.33	16	10.41	10.50	-5	2,761	-0.18%
2019/05/21	0	0.00	4	9.32	9.50	-4	2,724	-0.15%
2019/05/20	0	0.00	2	9.54	9.30	-2	2,722	-0.07%
2019/05/16	10	10.13	10	9.91	9.91	0	2,687	0.00%
2019/05/15	25	10.20	25	10.25	10.25	0	2,684	0.00%
2019/05/14	28	10.08	0	0.00	10.05	28	2,692	1.04%
2019/05/13	25	10.28	25	10.04	10.00	0	2,676	0.00%
2019/05/10	20	10.88	0	0.00	10.50	20	2,651	0.75%
2019/05/09	15	11.40	15	11.28	11.25	0	2,604	0.00%
2019/05/08	85	11.66	25	11.53	11.65	60	2,589	2.32%
2019/05/07	10	11.50	13	11.53	11.50	-3	2,533	-0.12%
2019/05/06	5	11.40	0	0.00	11.30	5	2,513	0.20%
2019/05/02	0	0.00	10	11.81	11.85	-10	2,482	-0.40%
2019/04/30	50	12.09	5	11.90	11.90	45	2,471	1.82%
2019/04/29	0	0.00	10	11.80	11.80	-10	2,389	-0.42%
2019/04/26	0	0.00	10	11.50	11.50	-10	2,362	-0.42%
2019/04/25	2	11.95	27	11.92	11.85	-25	2,342	-1.07%
2019/04/24	5	11.80	10	11.95	11.70	-5	2,310	-0.22%
2019/04/23	20	12.01	31	11.82	11.80	-11	2,298	-0.48%
2019/04/22	0	0.00	10	12.10	12.10	-10	2,278	-0.44%
2019/04/19	1	12.00	10	12.10	12.15	-9	2,269	-0.40%
2019/04/18	53	12.28	52	11.98	11.85	1	2,221	0.05%
2019/04/17	40	12.34	45	12.27	12.25	-5	2,167	-0.23%
2019/04/16	5	12.43	3	12.40	12.50	2	2,137	0.09%
2019/04/12	78	11.98	85	11.87	11.85	-7	1,932	-0.36%
2019/04/11	42	11.67	70	11.57	11.60	-28	1,814	-1.54%
2019/04/10	20	11.65	10	11.65	11.65	10	1,788	0.56%
2019/04/09	50	11.61	35	11.46	11.45	15	1,761	0.85%
2019/04/08	22	11.72	30	11.69	11.70	-8	1,734	-0.46%
2019/04/03	50	11.16	20	11.13	11.25	30	1,615	1.86%
2019/04/02	15	10.58	5	10.70	10.70	10	1,503	0.67%
2019/04/01	60	10.83	65	10.63	10.60	-5	1,494	-0.33%
2019/03/29	16	10.36	27	10.84	10.90	-11	1,485	-0.74%
2019/03/28	0	0.00	10	10.30	10.25	-10	1,367	-0.73%
2019/03/27	12	10.48	10	10.30	10.30	2	1,379	0.14%
2019/03/26	50	10.46	50	10.40	10.40	0	1,377	0.00%
2019/03/22	40	10.94	30	11.00	10.80	10	1,455	0.69%
2019/03/21	20	11.25	20	11.20	11.20	0	1,500	0.00%
2019/03/20	30	11.10	20	11.10	11.10	10	1,487	0.67%
2019/03/19	30	11.22	25	11.05	11.05	5	1,466	0.34%
2019/03/18	10	11.15	10	11.15	11.15	0	1,413	0.00%
2019/03/15	40	11.33	23	11.30	11.30	17	1,380	1.23%
2019/03/14	41	10.94	25	11.27	11.50	16	1,318	1.21%
2019/03/13	20	10.76	2	10.75	10.65	18	1,164	1.55%
2019/03/12	17	10.81	13	10.74	10.95	4	1,076	0.37%
2019/03/11	0	0.00	5	9.99	9.99	-5	886	-0.56%
2019/03/06	5	10.20	5	10.30	10.10	0	906	0.00%
2019/03/04	1	10.30	0	0.00	10.30	1	916	0.11%
2019/02/26	15	10.17	0	0.00	10.10	15	910	1.65%
2019/02/20	1	10.25	1	10.40	10.20	0	895	0.00%
2019/02/19	5	10.30	5	10.35	10.30	0	905	0.00%
2019/01/28	0	0.00	1	9.67	9.69	-1	869	-0.12%
2019/01/25	2	9.72	1	9.63	9.68	1	876	0.11%
2019/01/24	2	9.70	2	9.76	9.73	0	881	0.00%
2019/01/18	0	0.00	1	9.54	9.56	-1	888	-0.11%
2019/01/17	2	9.52	1	9.47	9.47	1	904	0.11%
2019/01/16	2	9.49	2	9.50	9.52	0	910	0.00%
2019/01/15	0	0.00	14	9.30	9.30	-14	909	-1.54%
2019/01/11	2	9.59	0	0.00	9.38	2	912	0.22%
2018/12/24	1	10.10	1	10.25	10.05	0	987	0.00%
2018/12/20	0	0.00	15	10.09	9.82	-15	973	-1.54%
2018/12/19	15	10.37	0	0.00	10.30	15	950	1.58%
2018/12/17	0	0.00	2	10.65	10.60	-2	915	-0.22%
2018/12/14	5	11.20	0	0.00	11.25	5	810	0.62%
2018/12/04	2	10.50	2	10.65	10.70	0	739	0.00%
2018/11/16	0	0.00	2	9.70	9.62	-2	772	-0.26%
2018/11/15	2	9.43	0	0.00	9.56	2	755	0.26%
2018/11/06	0	0.00	20	9.46	9.41	-20	811	-2.47%
2018/10/31	2	9.19	2	9.17	9.16	0	817	0.00%
2018/10/30	2	8.90	2	8.91	8.93	0	815	0.00%
2018/10/29	2	8.91	3	8.89	8.99	-1	821	-0.12%
2018/10/26	4	8.79	5	8.86	8.82	-1	852	-0.12%
2018/10/24	2	9.50	0	0.00	9.42	2	835	0.24%
2018/10/18	1	9.45	3	9.47	9.38	-2	860	-0.23%
2018/10/17	2	9.50	0	0.00	9.45	2	875	0.23%
2018/10/12	2	9.22	0	0.00	9.27	2	893	0.22%
2018/09/25	0	0.00	3	11.93	11.90	-3	1,024	-0.29%
2018/09/21	2	11.95	0	0.00	11.90	2	1,040	0.19%
2018/09/12	2	11.70	0	0.00	11.90	2	1,132	0.18%
2018/09/10	0	0.00	9	11.85	11.60	-9	1,145	-0.79%
2018/09/06	11	13.43	2	13.30	13.30	9	1,111	0.81%
2018/09/05	0	0.00	2	13.40	13.45	-2	1,190	-0.17%
2018/09/04	1	13.45	0	0.00	13.35	1	1,247	0.08%
2018/09/03	2	13.60	0	0.00	13.45	2	1,249	0.16%
2018/08/30	2	13.25	2	13.20	13.10	0	1,250	0.00%
2018/08/29	0	0.00	2	13.25	13.30	-2	1,279	-0.16%
2018/08/27	2	13.25	1	13.20	13.20	1	1,333	0.07%
2018/08/21	0	0.00	1	12.55	12.55	-1	1,368	-0.07%
2018/08/16	0	0.00	1	12.45	12.55	-1	1,478	-0.07%
2018/08/08	2	13.50	0	0.00	13.50	2	1,499	0.13%
2018/08/06	0	0.00	3	13.35	13.25	-3	1,518	-0.20%
2018/07/30	3	13.43	0	0.00	13.40	3	1,591	0.19%
2018/07/13	0	0.00	2	13.10	13.15	-2	1,761	-0.11%
2018/07/12	2	13.10	2	13.10	13.10	0	1,777	0.00%
2018/07/11	1	12.60	1	12.60	12.60	0	1,767	0.00%
2018/07/04	0	0.00	1	12.90	12.90	-1	1,787	-0.06%
2018/07/03	0	0.00	2	14.00	13.60	-2	1,774	-0.11%
2018/07/02	1	14.30	0	0.00	14.05	1	1,775	0.06%
2018/06/27	15	14.17	0	0.00	13.75	15	1,858	0.81%
2018/06/19	0	0.00	3	15.15	15.15	-3	2,158	-0.14%
2018/06/15	13	15.55	1	15.60	15.55	12	2,164	0.55%
2018/06/13	5	15.88	2	15.90	15.85	3	2,265	0.13%
2018/06/11	1	15.55	0	0.00	15.55	1	2,232	0.04%
2018/06/06	0	0.00	2	15.75	15.85	-2	2,357	-0.08%
2018/06/05	2	15.75	2	15.60	15.60	0	2,805	0.00%
2018/06/04	5	15.65	10	15.63	15.40	-5	2,800	-0.18%
2018/06/01	5	15.40	1	15.50	15.50	4	2,809	0.14%
2018/05/30	1	15.00	0	0.00	15.00	1	2,848	0.04%
2018/05/24	1	15.30	5	15.20	15.30	-4	3,287	-0.12%
2018/05/21	5	14.70	0	0.00	14.75	5	3,288	0.15%
2018/05/16	0	0.00	20	14.90	14.90	-20	3,356	-0.60%
2018/05/02	0	0.00	1	15.30	15.35	-1	4,723	-0.02%
2018/04/30	1	15.20	0	0.00	15.15	1	4,773	0.02%
2018/04/26	0	0.00	10	16.00	14.65	-10	4,819	-0.21%
2018/04/19	2	18.00	2	17.90	17.90	0	5,035	0.00%
2018/04/18	0	0.00	10	17.45	17.70	-10	5,031	-0.20%
2018/04/11	0	0.00	30	17.60	17.55	-30	5,372	-0.56%
2018/03/31	0	0.00	1	18.65	18.65	-1	5,392	-0.02%
2018/03/30	3	18.57	2	18.50	18.50	1	5,400	0.02%
2018/03/29	0	0.00	1	18.50	18.35	-1	5,443	-0.02%
2018/03/23	0	0.00	40	18.10	18.10	-40	5,464	-0.73%
2018/03/22	2	19.00	2	18.45	18.40	0	5,461	0.00%
2018/03/21	20	18.45	0	0.00	18.35	20	5,387	0.37%
2018/03/20	9	18.43	5	18.35	18.35	4	5,634	0.07%
2018/03/19	6	18.74	0	0.00	18.60	6	5,634	0.11%
2018/03/16	1	18.40	0	0.00	18.50	1	5,553	0.02%
2018/03/09	4	19.08	4	19.08	18.90	0	5,527	0.00%
2018/03/07	0	0.00	4	18.40	18.20	-4	5,240	-0.08%
2018/03/06	5	18.60	0	0.00	18.45	5	5,293	0.09%
2018/03/05	4	18.80	4	18.50	18.65	0	5,405	0.00%
2018/03/01	0	0.00	1	18.80	18.85	-1	5,363	-0.02%
2018/02/22	1	18.05	1	18.15	18.10	0	5,621	0.00%
2018/02/21	1	18.05	1	18.05	18.05	0	5,674	0.00%
2018/02/12	1	17.50	1	17.55	17.50	0	5,717	0.00%
2018/02/09	57	16.20	7	16.52	17.30	50	5,730	0.87%
2018/02/08	10	17.50	2	17.25	17.30	8	5,719	0.14%
2018/02/07	3	17.85	10	17.80	17.50	-7	5,752	-0.12%
2018/02/06	3	17.70	21	17.15	17.20	-18	5,784	-0.31%
2018/02/05	2	18.85	5	18.56	18.80	-3	5,744	-0.05%
2018/02/02	67	19.97	11	19.84	19.50	56	5,655	0.99%
2018/02/01	13	19.43	19	19.63	20.15	-6	5,364	-0.11%
2018/01/29	2	18.50	2	18.35	18.35	0	5,017	0.00%
2018/01/24	2	18.60	2	18.55	18.55	0	5,140	0.00%
2018/01/23	2	18.35	0	0.00	18.30	2	5,129	0.04%
2018/01/19	2	18.70	2	18.40	18.40	0	5,244	0.00%
2018/01/17	21	18.90	1	19.00	18.95	20	5,490	0.36%
2018/01/16	10	18.30	0	0.00	18.60	10	5,738	0.17%
2018/01/15	3	18.45	3	18.53	18.50	0	6,065	0.00%
2018/01/12	5	18.25	0	0.00	18.20	5	6,658	0.08%
2018/01/10	5	18.55	11	18.68	18.35	-6	7,107	-0.08%
2018/01/09	7	19.02	2	18.95	18.95	5	7,420	0.07%
2018/01/05	22	19.65	2	19.55	19.55	20	7,514	0.27%
2018/01/03	0	0.00	10	19.45	19.25	-10	7,434	-0.13%