博智 (8155)-元大-員林券商分點個股進出

台股 » 個股 » 博智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博智

(8155)

可現股當沖

股價
143.5
漲跌
▲2.5
漲幅
+1.77%
成交量
562張
產業
上櫃電子零組件類股
438人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

博智 (8155)籌碼相關－元大-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林券商分點個股進出
元大-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1	144.50	0	0.00	143.50	1	1,109	0.09%
2024/04/18	1	150.00	0	0.00	150.00	1	1,078	0.09%
2024/04/17	2	159.75	1	158.00	158.00	1	1,062	0.09%
2024/04/12	1	158.00	0	0.00	158.00	1	927	0.11%
2024/04/11	1	161.50	1	163.50	160.00	0	907	0.00%
2024/04/10	0	0.00	2	156.00	157.00	-2	854	-0.23%
2024/04/09	0	0.00	1	157.00	157.00	-1	830	-0.12%
2024/04/03	1	141.50	0	0.00	141.50	1	758	0.13%
2024/03/26	1	151.50	0	0.00	146.00	1	764	0.13%
2024/03/18	0	0.00	1	129.50	130.00	-1	718	-0.14%
2024/03/14	1	133.00	0	0.00	132.50	1	764	0.13%
2024/02/21	0	0.00	1	146.30	146.50	-1	1,282	-0.08%
2024/02/20	1	152.00	0.5	150.50	150.50	0.5	1,283	0.04%
2024/02/19	1	152.00	0.4	152.00	152.00	0.6	1,285	0.05%
2024/02/16	0	0.00	1	152.00	153.50	-1	1,285	-0.08%
2024/02/15	1	143.00	0	0.00	143.50	1	1,250	0.08%
2024/02/05	1	145.00	0	0.00	145.00	1	1,244	0.08%
2024/02/01	0.4	149.00	0	0.00	148.00	0.4	1,257	0.03%
2024/01/30	0.5	150.10	0	0.00	149.00	0.5	1,253	0.04%
2024/01/26	1	146.50	0.5	146.50	146.50	0.5	1,240	0.04%
2024/01/25	1	148.00	3	146.33	146.00	-2	1,244	-0.16%
2024/01/24	1	148.00	1	149.00	149.00	0	1,238	0.00%
2024/01/23	4	150.25	3	150.00	150.00	1	1,233	0.08%
2024/01/22	4	158.13	3	158.67	155.00	1	1,216	0.08%
2024/01/19	0	0.00	1	153.00	155.50	-1	1,181	-0.08%
2024/01/18	1	152.00	0	0.00	148.50	1	1,171	0.09%
2024/01/16	2	157.75	2	158.25	157.50	0	1,167	0.00%
2024/01/15	1.1	157.00	1	157.50	156.00	0.1	1,165	0.01%
2024/01/12	2.1	151.86	2	151.75	151.50	0.1	1,171	0.01%
2024/01/10	1	154.50	2	153.00	153.50	-1	1,182	-0.08%
2024/01/08	1	146.50	1	147.50	146.50	0	1,182	0.00%
2024/01/04	1	150.00	0	0.00	149.00	1	1,199	0.08%
2024/01/03	0	0.00	1	155.00	152.00	-1	1,220	-0.08%
2023/12/29	0.1	155.00	0	0.00	155.00	0.1	1,246	0.01%
2023/12/28	3	153.33	3	153.33	154.50	0	1,254	0.00%
2023/12/15	0.1	162.50	0	0.00	162.50	0.1	1,369	0.01%
2023/12/14	1.3	167.31	0	0.00	163.50	1.3	1,421	0.09%
2023/12/13	1	164.00	0	0.00	166.50	1	1,461	0.07%
2023/12/12	0	0.00	2	165.50	165.50	-2	1,518	-0.13%
2023/12/08	14	164.46	14	161.86	161.50	0	1,628	0.00%
2023/12/07	1.3	167.58	2	165.75	164.00	-0.7	1,578	-0.04%
2023/12/04	0.3	157.00	2	158.75	157.50	-1.7	1,386	-0.12%
2023/11/30	0	0.00	8	152.00	150.50	-8	1,300	-0.62%
2023/11/29	4	142.25	3	143.00	144.50	1	1,287	0.08%
2023/11/28	0	0.00	2	133.25	134.50	-2	1,268	-0.16%
2023/11/27	1	131.50	0	0.00	131.50	1	1,276	0.08%
2023/11/24	1	133.50	0	0.00	133.50	1	1,285	0.08%
2023/11/22	2	135.00	0	0.00	135.00	2	1,297	0.15%
2023/11/20	1	135.50	1	137.00	135.50	0	1,302	0.00%
2023/11/17	0	0.00	3	134.00	135.00	-3	1,301	-0.23%
2023/11/16	3	131.00	0	0.00	130.50	3	1,299	0.23%
2023/11/13	0	0.00	1	134.50	132.50	-1	1,350	-0.07%
2023/11/09	0	0.00	12	135.25	136.50	-12	1,362	-0.88%
2023/11/08	1	131.00	1	132.50	133.00	0	1,376	0.00%
2023/11/07	1	134.00	1	133.50	133.00	0	1,392	0.00%
2023/11/03	0	0.00	4	128.50	129.00	-4	1,546	-0.26%
2023/11/02	0	0.00	2	126.25	126.50	-2	1,600	-0.12%
2023/10/31	9	123.33	0	0.00	122.50	9	1,660	0.54%
2023/10/30	0	0.00	2	127.25	128.50	-2	1,689	-0.12%
2023/10/27	2	126.00	0	126.00	125.50	2	1,712	0.11%
2023/10/24	3	129.33	2	130.75	131.50	1	1,827	0.05%
2023/10/23	4	130.52	4	131.13	130.00	0	1,865	0.00%
2023/10/20	4	126.88	2	128.75	129.50	2	1,926	0.10%
2023/10/18	2	132.00	0	0.00	131.50	2	1,997	0.10%
2023/10/17	1	136.50	1	135.00	135.00	0	2,052	0.00%
2023/10/16	3	136.33	2.3	137.74	135.50	0.7	2,129	0.03%
2023/10/13	6	139.58	5	141.80	140.00	1	2,276	0.04%
2023/10/12	1	139.00	1	140.50	141.00	0	2,347	0.00%
2023/10/11	15	139.13	16	139.47	139.00	-1	2,475	-0.04%
2023/10/06	5	143.80	0	0.00	142.50	5	2,742	0.18%
2023/10/05	5	150.60	1	150.50	150.00	4	2,819	0.14%
2023/10/04	1	150.50	1	152.00	152.00	0	2,897	0.00%
2023/10/03	1	155.50	1	155.50	154.50	0	2,904	0.00%
2023/10/02	0	0.00	1	155.00	156.50	-1	2,899	-0.03%
2023/09/28	2	152.25	1	151.50	151.00	1	2,876	0.03%
2023/09/25	2	156.75	9	157.72	156.50	-7	2,898	-0.24%
2023/09/22	7	151.57	6	149.83	152.00	1	2,872	0.03%
2023/09/21	5	149.90	2	149.00	150.00	3	2,870	0.10%
2023/09/20	5	152.30	5	155.50	152.00	0	2,865	0.00%
2023/09/19	5.1	154.71	1	154.07	154.50	4.1	2,847	0.14%
2023/09/18	3	160.17	6	157.42	158.50	-3	2,789	-0.11%
2023/09/15	3	156.00	2	156.50	156.50	1	2,726	0.04%
2023/09/14	8	151.00	4	153.13	154.50	4	2,672	0.15%
2023/09/13	0	0.00	4	143.00	148.50	-4	2,593	-0.15%
2023/09/12	2	134.50	1	131.50	135.00	1	2,543	0.04%
2023/09/11	1	143.00	2	145.75	143.00	-1	2,525	-0.04%
2023/09/07	1	143.50	0	0.00	143.50	1	2,503	0.04%
2023/09/04	0	0.00	1	141.50	146.00	-1	2,561	-0.04%
2023/09/01	1	140.50	0	0.00	137.50	1	2,547	0.04%
2023/08/31	0	0.00	1	138.00	137.50	-1	2,595	-0.04%
2023/08/30	0	0.00	2	134.00	135.00	-2	2,636	-0.08%
2023/08/29	2	132.00	0	0.00	131.50	2	2,657	0.08%
2023/08/28	1	132.00	0	0.00	132.50	1	2,671	0.04%
2023/08/22	0	0.00	2	138.50	138.00	-2	2,797	-0.07%
2023/08/18	1	146.00	0	0.00	142.00	1	2,881	0.03%
2023/08/17	0	0.00	7	141.86	145.50	-7	2,880	-0.24%
2023/08/15	7	140.07	0	0.00	140.00	7	2,890	0.24%
2023/08/11	1	140.07	0	0.00	140.00	1	2,895	0.04%
2023/08/10	3	141.67	4	141.63	140.50	-1	2,893	-0.03%
2023/08/09	1	149.00	3	152.50	155.00	-2	2,820	-0.07%
2023/08/08	4	150.63	0	0.00	151.00	4	2,758	0.15%
2023/08/07	0	0.00	1	144.00	154.00	-1	2,715	-0.04%
2023/08/04	0	0.00	0.2	140.00	144.50	-0.2	2,672	-0.01%
2023/08/02	0	0.00	1	152.00	146.00	-1	2,662	-0.04%
2023/08/01	1	157.00	0	0.00	154.50	1	2,636	0.04%
2023/07/31	0	0.00	2	156.00	155.00	-2	2,639	-0.08%
2023/07/28	1	157.50	4	155.00	154.50	-3	2,620	-0.11%
2023/07/27	3	162.33	3	159.67	158.50	0	2,610	0.00%
2023/07/26	1	173.00	2	171.25	171.00	-1	2,591	-0.04%
2023/07/25	2.2	177.73	5	179.20	171.50	-2.8	2,591	-0.11%
2023/07/24	2.4	177.13	1	177.00	176.00	1.4	2,559	0.05%
2023/07/21	6	177.25	2	177.50	179.00	4	2,546	0.16%
2023/07/20	5	182.90	4	182.38	178.00	1	2,542	0.04%
2023/07/19	6	185.50	4	182.63	180.00	2	2,490	0.08%
2023/07/18	1.1	182.56	1	183.50	183.00	0.1	2,465	0.01%
2023/07/17	1	176.00	0	0.00	175.00	1	2,353	0.04%
2023/07/14	13.6	185.89	11	185.87	186.50	2.5	2,360	0.11%
2023/07/13	10	183.70	12	185.04	180.50	-2	2,367	-0.08%
2023/07/12	6	161.17	7.1	167.55	172.00	-1.1	2,106	-0.05%
2023/07/11	7	153.21	6	155.08	156.50	1	2,044	0.05%
2023/07/06	0	147.00	35	143.89	143.50	-35	2,076	-1.68%
2023/07/05	1	143.00	1	145.00	146.00	0	2,066	0.00%
2023/06/29	0	0.00	2	139.00	138.00	-2	2,087	-0.10%
2023/06/28	35	139.50	1	139.00	139.50	34	2,104	1.62%
2023/06/21	1	136.50	1	135.50	136.50	0	2,240	0.00%
2023/06/16	0	0.00	1	140.00	139.00	-1	2,354	-0.04%
2023/06/12	0	0.00	1	146.00	146.50	-1	2,340	-0.04%
2023/06/09	0	0.00	10	154.60	156.00	-10	2,323	-0.43%
2023/06/08	5	151.90	1	151.00	151.00	4	2,323	0.17%
2023/06/07	8	154.88	5	155.70	156.00	3	2,360	0.13%
2023/06/06	7	152.29	9	153.50	152.50	-2	2,422	-0.08%
2023/06/05	5	150.80	7	150.00	151.00	-2	2,366	-0.08%
2023/06/02	2	145.50	0	0.00	144.50	2	2,324	0.09%
2023/06/01	2	143.00	0	0.00	143.00	2	2,308	0.09%
2023/05/31	1	149.50	0	0.00	147.00	1	2,296	0.04%
2023/05/30	2	145.75	0	0.00	146.50	2	2,280	0.09%
2023/05/29	3	155.83	2	153.00	152.50	1	2,243	0.04%
2023/05/26	11	157.23	14	157.93	155.50	-3	2,234	-0.13%
2023/05/25	1	159.50	2	157.30	163.00	-1	2,200	-0.05%
2023/05/24	1	149.00	6	150.00	149.50	-5	2,123	-0.24%
2023/05/23	0	150.00	0.1	148.80	149.50	0	2,119	0.00%
2023/05/22	1	140.00	1	141.50	143.50	0	2,099	0.00%
2023/05/19	0	138.50	0	0.00	138.00	0	2,097	0.00%
2023/05/18	1	134.00	2	135.25	133.50	-1	2,079	-0.05%
2023/05/17	3	129.83	1	130.50	131.50	2	2,071	0.10%
2023/05/15	1	135.50	0	0.00	134.00	1	2,090	0.05%
2023/05/12	2	139.25	2	140.50	141.00	0	2,099	0.00%
2023/05/11	1	141.00	0	0.00	139.00	1	2,094	0.05%
2023/05/08	2	151.50	0	0.00	149.00	2	2,104	0.10%
2023/05/05	2	151.00	1	148.00	148.00	1	2,112	0.05%
2023/05/04	2	155.50	1	161.00	153.50	1	2,104	0.05%
2023/05/03	2	157.25	1	156.00	156.00	1	2,090	0.05%
2023/05/02	0	0.00	1	159.50	156.50	-1	2,086	-0.05%
2023/04/28	2	156.00	3	157.83	156.00	-1	2,094	-0.05%
2023/04/27	1	149.50	1	151.00	149.50	0	2,118	0.00%
2023/04/25	2	146.00	1	141.00	143.00	1	2,105	0.05%
2023/04/24	0	153.00	0.1	153.00	153.00	0	2,061	0.00%
2023/04/21	2	159.50	2	150.75	150.50	0	2,050	0.00%
2023/04/20	6	155.42	5	156.20	157.00	1	1,998	0.05%
2023/04/19	6	161.42	8	162.94	160.00	-2	1,961	-0.10%
2023/04/18	5	157.10	8	159.38	157.00	-3	1,887	-0.16%
2023/04/14	1	140.00	1.1	138.64	138.00	-0.1	1,721	-0.01%
2023/04/12	4	141.50	7	141.93	139.00	-3	1,660	-0.18%
2023/04/10	1	130.00	1	128.50	129.00	0	1,565	0.00%
2023/04/06	1	130.00	0	0.00	129.00	1	1,561	0.06%
2023/03/24	1	132.00	0	135.50	131.50	1	1,438	0.07%
2023/03/23	1	131.00	3	129.50	131.50	-2	1,372	-0.14%
2023/03/22	2	129.75	0	0.00	130.50	2	1,313	0.15%
2023/03/17	1	117.00	0	0.00	118.00	1	1,234	0.08%
2023/03/16	1	119.00	0	0.00	114.00	1	1,231	0.08%
2023/03/15	1	120.50	1	119.00	118.50	0	1,256	0.00%
2023/03/10	2	129.25	3	127.83	122.50	-1	1,293	-0.08%
2023/03/09	3	129.83	2	128.00	134.50	1	1,273	0.08%
2023/03/06	1	120.50	1	121.00	121.50	0	1,329	0.00%
2023/03/03	1	122.00	1	118.50	118.50	0	1,390	0.00%
2023/02/23	2	123.00	4	123.25	123.00	-2	1,526	-0.13%
2023/02/21	0	0.00	0.1	123.00	121.00	-0.1	1,609	-0.01%
2023/02/17	1	121.00	0	0.00	122.00	1	1,634	0.06%
2023/02/15	1	117.00	0	0.00	118.00	1	1,631	0.06%
2023/02/14	1	121.00	2	118.50	118.00	-1	1,618	-0.06%
2023/02/13	7	123.21	8	120.44	120.50	-1	1,619	-0.06%
2023/02/10	0	0.00	1	119.00	122.50	-1	1,581	-0.06%
2023/02/09	0	0.00	0.1	119.00	118.00	-0.1	1,561	-0.01%
2023/02/08	1	122.00	1	119.50	119.50	0	1,567	0.00%
2023/02/07	1	121.50	0	0.00	121.50	1	1,562	0.06%
2023/02/06	1	117.00	0	0.00	116.00	1	1,567	0.06%
2023/02/01	1	122.00	1	121.00	121.00	0	1,544	0.00%
2023/01/31	1	120.00	2	119.50	119.00	-1	1,529	-0.07%
2023/01/30	1	121.50	1	119.50	118.00	0	1,511	0.00%
2023/01/17	3	116.50	4	117.13	118.00	-1	1,485	-0.07%
2023/01/16	1	113.00	1	112.00	113.00	0	1,424	0.00%
2023/01/11	2	113.75	2	109.50	109.00	0	1,378	0.00%
2023/01/06	5	106.50	5	109.50	111.00	0	1,383	0.00%
2022/12/23	1	108.00	0	0.00	108.00	1	1,399	0.07%
2022/12/19	0	0.00	1	110.00	110.00	-1	1,418	-0.07%
2022/12/09	0	0.00	2	115.50	115.50	-2	1,377	-0.15%
2022/12/08	3	118.50	1	118.50	117.00	2	1,363	0.15%
2022/12/06	2	126.25	0	0.00	123.50	2	1,308	0.15%
2022/12/05	4	127.25	4	127.00	125.00	0	1,285	0.00%
2022/12/02	0	0.00	1	122.00	122.50	-1	1,245	-0.08%
2022/12/01	6	122.50	5	120.80	122.00	1	1,224	0.08%
2022/11/30	1	118.00	0	0.00	119.00	1	1,180	0.08%
2022/11/29	3	120.50	3	119.00	119.50	0	1,181	0.00%
2022/11/28	3	119.83	2	120.50	120.50	1	1,131	0.09%
2022/11/25	4	117.88	6	118.33	118.00	-2	1,054	-0.19%
2022/11/24	4	114.38	10	116.00	116.00	-6	989	-0.61%
2022/11/23	5	112.70	2	109.50	109.00	3	913	0.33%
2022/11/21	1	108.00	2	106.50	105.00	-1	864	-0.12%
2022/11/18	2	113.25	1	108.50	109.50	1	852	0.12%
2022/11/17	1	106.50	0	0.00	112.00	1	788	0.13%
2022/11/16	3	99.67	0	0.00	102.00	3	761	0.39%
2022/10/06	1	97.20	2	97.80	97.10	-1	1,261	-0.08%
2022/10/04	1	97.00	0	0.00	98.50	1	1,255	0.08%
2022/09/27	1	99.70	0	0.00	101.50	1	1,234	0.08%
2022/09/23	0	0.00	1	107.50	104.50	-1	1,267	-0.08%
2022/09/16	1	109.00	0	0.00	109.00	1	1,308	0.08%
2022/09/15	1	111.50	0	0.00	110.00	1	1,346	0.07%
2022/09/13	2	112.75	0	0.00	112.50	2	1,494	0.13%
2022/09/08	1	109.50	0	0.00	111.50	1	1,546	0.06%
2022/09/07	3	107.33	0	0.00	108.00	3	1,577	0.19%
2022/09/06	0	0.00	3	108.33	109.00	-3	1,577	-0.19%
2022/09/05	4	113.50	1	111.00	110.00	3	1,572	0.19%
2022/08/23	1	127.50	1	127.00	127.50	0	1,527	0.00%
2022/08/22	1	126.00	2	128.25	126.00	-1	1,527	-0.07%
2022/08/19	2	131.25	2	130.75	129.50	0	1,512	0.00%
2022/08/18	2	129.00	2	131.50	131.00	0	1,497	0.00%
2022/08/16	1	125.00	1	126.50	127.00	0	1,445	0.00%
2022/08/15	1	121.00	3	122.00	123.50	-2	1,434	-0.14%
2022/08/12	2	117.25	1	119.00	120.50	1	1,412	0.07%
2022/08/11	4	117.88	1	119.00	114.00	3	1,404	0.21%
2022/08/10	0	0.00	1	115.00	113.50	-1	1,394	-0.07%
2022/08/03	2	103.50	0	0.00	103.00	2	1,457	0.14%
2022/08/02	0	0.00	1	105.50	107.50	-1	1,521	-0.07%
2022/08/01	0	108.00	0	0.00	108.50	0	1,525	0.00%
2022/07/29	2	109.00	2	109.75	108.50	0	1,569	0.00%
2022/07/28	5	117.50	4	114.25	109.00	1	1,565	0.06%
2022/07/22	1	137.00	1	133.00	133.00	0	1,525	0.00%
2022/07/21	1	137.00	1	136.50	136.50	0	1,510	0.00%
2022/07/20	1	131.00	0	0.00	129.00	1	1,473	0.07%
2022/07/19	0	127.00	0	0.00	126.50	0	1,461	0.00%
2022/07/08	0	119.00	0	0.00	118.00	0	1,570	0.00%
2022/07/04	1	110.00	1	111.00	114.00	0	1,724	0.00%
2022/06/24	0	0.00	1	121.00	121.00	-1	1,910	-0.05%
2022/06/22	2	123.25	2	121.00	119.50	0	2,158	0.00%
2022/06/21	2	124.73	1	122.00	130.50	1	2,248	0.04%
2022/06/20	1	135.45	0	0.00	130.00	1	2,358	0.04%
2022/06/17	3	144.50	2	145.00	144.00	1	2,457	0.04%
2022/06/16	2	147.25	1	148.00	143.50	1	2,537	0.04%
2022/06/15	1	150.00	0	0.00	145.00	1	2,660	0.04%
2022/06/14	1	149.00	1	144.50	149.00	0	2,734	0.00%
2022/06/07	0.1	158.00	1	157.50	157.50	-1	3,013	-0.03%
2022/05/27	0	0.00	1	161.00	160.50	-1	3,201	-0.03%
2022/05/24	1	158.50	0	0.00	157.00	1	3,304	0.03%
2022/05/23	1	165.50	1	164.50	162.00	0	3,314	0.00%
2022/05/20	0	167.50	0	0.00	167.00	0	3,354	0.00%
2022/05/19	1	164.00	1	165.00	170.00	0	3,425	0.00%
2022/05/18	0	0.00	1	168.00	169.50	-1	3,407	-0.03%
2022/05/16	2	169.25	1	169.00	165.00	1	3,456	0.03%
2022/05/13	3	163.67	4	165.50	166.50	-1	3,463	-0.03%
2022/05/12	1	161.00	1	162.00	158.00	0	3,466	0.00%
2022/05/11	5	166.70	5.1	165.94	167.00	-0.1	3,482	0.00%
2022/05/10	3	160.50	5	160.20	161.50	-2	3,470	-0.06%
2022/05/09	1	155.00	1	153.00	153.00	0	3,472	0.00%
2022/04/29	3	147.00	4	147.00	144.00	-1	3,765	-0.03%
2022/04/28	2	142.75	2	142.25	140.50	0	3,837	0.00%
2022/04/25	2	148.00	0	0.00	144.50	2	4,314	0.05%
2022/04/22	0	0.00	1	152.00	150.00	-1	4,419	-0.02%
2022/04/21	4	160.50	1	160.00	160.00	3	4,435	0.07%
2022/04/20	5	158.50	5	161.00	159.50	0	4,481	0.00%
2022/04/19	20	165.63	20	166.48	163.50	0	4,542	0.00%
2022/04/18	0	169.50	0	0.00	166.00	0	4,554	0.00%
2022/04/15	1	182.96	1	181.00	177.00	0	4,571	0.00%
2022/04/14	2	182.50	1	182.50	180.00	1	4,600	0.02%
2022/04/12	21	178.43	21	180.64	180.00	0	4,786	0.00%
2022/04/08	2.2	188.79	2	176.25	175.50	0.2	4,731	0.00%
2022/04/07	1.1	195.23	2	186.00	186.00	-0.9	4,677	-0.02%
2022/04/06	2.1	192.74	1	191.50	191.00	1.1	4,699	0.02%
2022/04/01	1	196.00	2	196.75	196.00	-1	4,755	-0.02%
2022/03/31	1	204.00	1	198.50	198.50	0	4,795	0.00%
2022/03/30	4	205.88	2	206.00	203.00	2	4,849	0.04%
2022/03/29	12	208.17	12	207.13	207.00	0	4,937	0.00%
2022/03/28	5	203.50	6	209.42	213.00	-1	4,906	-0.02%
2022/03/25	4	200.25	7	206.07	200.00	-3	4,822	-0.06%
2022/03/24	1	201.00	1	190.00	198.00	0	4,644	0.00%
2022/03/23	5	190.50	5	194.10	196.00	0	4,522	0.00%
2022/03/22	4	180.63	3	181.50	183.00	1	4,351	0.02%
2022/03/21	5	199.50	1	201.50	195.00	4	4,289	0.09%
2022/03/18	2	200.50	3	207.67	216.50	-1	4,318	-0.02%
2022/03/14	13	194.58	14	194.29	191.50	-1	4,064	-0.02%
2022/03/11	1	193.50	1	191.00	193.00	0	4,007	0.00%
2022/03/10	1	181.00	1	188.50	191.50	0	3,926	0.00%
2022/03/07	0	0.00	1	179.00	174.00	-1	3,841	-0.03%
2022/03/04	1	186.50	1	185.50	184.50	0	3,832	0.00%
2022/03/03	2	192.75	2	195.25	190.00	0	3,826	0.00%
2022/02/25	1	191.50	3	190.00	188.00	-2	3,719	-0.05%
2022/02/24	4	187.75	2	184.25	180.50	2	3,665	0.05%
2022/02/23	3	193.33	2	192.00	191.50	1	3,638	0.03%
2022/02/22	1	196.00	2	190.75	191.00	-1	3,626	-0.03%
2022/02/21	14	196.04	13	196.04	195.00	1	3,581	0.03%
2022/02/17	0	0.00	2	190.00	188.50	-2	3,559	-0.06%
2022/02/16	9	191.28	11	192.82	192.00	-2	3,562	-0.06%
2022/02/15	4	188.50	2	187.00	185.00	2	3,503	0.06%
2022/02/14	1	188.50	1	186.00	182.50	0	3,466	0.00%
2022/02/11	1	189.00	1	186.50	187.50	0	3,434	0.00%
2022/02/10	2	189.50	2	185.00	185.50	0	3,415	0.00%
2022/02/09	4	197.88	2	195.00	194.00	2	3,361	0.06%
2022/02/08	1	197.50	2	194.25	194.50	-1	3,297	-0.03%
2022/02/07	4	188.50	4	192.63	199.50	0	3,229	0.00%
2022/01/26	3	181.00	3	182.83	183.00	0	3,154	0.00%
2022/01/25	6	178.92	3	184.67	173.50	3	3,108	0.10%
2022/01/21	4	185.63	5	182.70	176.50	-1	3,083	-0.03%
2022/01/20	3	188.67	4	189.25	186.50	-1	2,993	-0.03%
2022/01/19	1	184.00	2	183.75	189.50	-1	2,843	-0.04%
2022/01/18	3	184.17	1	186.00	189.50	2	2,771	0.07%
2022/01/17	1	176.00	2	182.50	184.00	-1	2,568	-0.04%
2022/01/13	1	162.50	1	163.00	166.50	0	2,443	0.00%
2022/01/12	1	169.50	3	165.00	169.50	-2	2,391	-0.08%
2022/01/11	3	159.83	2	163.00	157.00	1	2,320	0.04%
2022/01/10	1	160.00	1	160.50	158.50	0	2,333	0.00%
2022/01/05	3	174.33	5	173.30	164.00	-2	2,363	-0.08%
2021/12/30	3	166.00	1	167.50	166.00	2	2,394	0.08%
2021/12/27	2	167.50	2	160.25	163.50	0	2,335	0.00%
2021/12/24	2	164.00	3	167.00	167.00	-1	2,303	-0.04%
2021/12/23	5	158.00	5.4	160.89	162.00	-0.4	2,270	-0.02%
2021/12/22	4	154.13	9	155.33	154.50	-5	2,178	-0.23%
2021/12/21	2	148.75	1	150.50	144.50	1	2,218	0.05%
2021/12/17	4	145.00	0	0.00	144.00	4	2,540	0.16%
2021/12/16	1	151.50	1	149.00	151.50	0	2,591	0.00%
2021/12/15	9	145.28	9.2	146.39	153.00	-0.2	2,556	-0.01%
2021/12/14	3	145.50	5	145.60	147.00	-2	2,474	-0.08%
2021/12/02	0	127.80	0	0.00	125.50	0	2,274	0.00%
2021/12/01	1	125.00	0	0.00	130.00	1	2,260	0.04%
2021/11/29	0.1	132.00	0	0.00	132.50	0.1	2,231	0.00%
2021/11/26	0	134.00	0	0.00	134.50	0	2,208	0.00%
2021/11/25	1	140.00	1	142.50	140.50	0	2,188	0.00%
2021/11/24	4	140.00	1	140.50	141.00	3	2,182	0.14%
2021/11/23	1.1	144.75	0	0.00	141.50	1.1	2,175	0.05%
2021/11/17	0	0.00	2.2	157.45	157.50	-2.2	2,128	-0.10%
2021/11/15	1	146.50	1	146.50	147.00	0	2,049	0.00%
2021/11/11	1	149.00	1	147.50	146.50	0	2,003	0.00%
2021/11/10	2	141.75	2	143.50	147.50	0	1,994	0.00%
2021/11/09	1	143.50	1	144.50	142.50	0	1,989	0.00%
2021/11/04	1	144.50	1	145.00	142.00	0	1,984	0.00%
2021/11/02	1	151.50	0	0.00	147.00	1	1,962	0.05%
2021/11/01	1	144.00	3.8	152.70	157.50	-2.8	1,901	-0.15%
2021/10/29	2	141.50	4	141.88	143.50	-2	1,821	-0.11%
2021/10/28	3	140.00	8	139.00	138.00	-5	1,804	-0.28%
2021/10/27	7	141.14	7	139.64	141.50	0	1,799	0.00%
2021/10/26	4	143.50	6	138.42	138.00	-2	1,789	-0.11%
2021/10/25	1	139.50	2	138.50	143.00	-1	1,775	-0.06%
2021/10/22	1	137.00	3	137.67	138.00	-2	1,773	-0.11%
2021/10/20	1	136.00	0	0.00	135.00	1	1,795	0.06%
2021/10/19	1	136.50	0	0.00	138.50	1	1,859	0.05%
2021/10/18	4	134.75	6	134.42	134.00	-2	1,848	-0.11%
2021/10/15	6.1	143.01	4.1	145.51	143.50	2	1,803	0.11%
2021/10/14	6.1	139.07	4.3	142.62	144.50	1.8	1,724	0.10%
2021/10/13	5.2	137.52	1	136.00	135.50	4.2	1,673	0.25%
2021/10/12	3	147.67	3	143.67	144.50	0	1,643	0.00%
2021/10/08	1	144.50	4.7	144.98	148.00	-3.7	1,559	-0.24%
2021/10/07	2	138.50	1	138.50	138.50	1	1,456	0.07%
2021/10/06	3	136.83	5	134.00	132.50	-2	1,437	-0.14%
2021/10/05	4	133.88	2.1	136.65	137.00	1.9	1,428	0.13%
2021/10/04	1	132.00	1	131.00	131.50	0	1,391	0.00%
2021/10/01	6.1	133.70	4.1	136.26	131.50	2	1,361	0.14%
2021/09/30	1	140.50	5.1	138.52	142.00	-4.1	1,330	-0.31%
2021/09/29	7	138.43	2	135.75	133.50	5	1,276	0.39%
2021/09/28	3.4	145.12	5	146.20	144.50	-1.6	1,216	-0.13%
2021/09/27	8.2	148.05	6.8	145.93	143.50	1.4	1,100	0.13%
2021/09/24	5	138.40	4	142.75	142.00	1	908	0.11%
2021/09/23	0	0.00	1	133.50	133.50	-1	741	-0.13%
2021/09/08	0	0.00	1	110.00	108.50	-1	638	-0.16%
2021/09/06	0.1	116.00	0	0.00	116.00	0.1	657	0.01%
2021/09/03	1	119.00	1	120.00	117.50	0	655	0.00%
2021/09/01	0	0.00	1	113.50	114.50	-1	638	-0.16%
2021/08/24	0	0.00	1	103.00	104.00	-1	646	-0.15%
2021/08/20	1	98.78	0	0.00	98.10	1	648	0.16%
2021/08/19	0	98.37	0	0.00	97.00	0	648	0.00%
2021/08/18	1	94.83	1	94.50	101.00	0	643	0.01%
2021/08/17	0	99.02	0	0.00	97.00	0	641	0.00%
2021/08/13	0	100.50	0	0.00	99.80	0	638	0.00%
2021/08/12	0	105.00	0	0.00	104.50	0	632	0.00%
2021/08/11	1	107.45	0	0.00	102.50	1	631	0.16%
2021/08/10	4	111.99	4	110.88	111.00	0	624	0.00%
2021/08/09	1	122.00	0	0.00	118.00	1	606	0.16%
2021/08/06	0	0.00	1	124.50	126.00	-1	601	-0.17%
2021/08/04	0	0.00	1	127.00	124.00	-1	613	-0.16%
2021/07/30	1	122.00	1	122.00	121.50	0	600	0.00%
2021/07/29	1	118.50	0	0.00	121.00	1	599	0.17%
2021/07/28	10	128.00	11	122.86	122.00	-1	579	-0.17%
2021/07/27	1	135.50	0	0.00	131.00	1	554	0.18%
2021/07/20	1	120.50	0	0.00	121.00	1	383	0.26%
2021/07/19	0	0.00	1	123.50	123.00	-1	375	-0.27%
2021/07/16	2	123.00	3	123.67	124.00	-1	366	-0.27%
2021/07/14	2	121.00	1	124.50	118.50	1	354	0.28%
2021/07/13	0	0.00	1	123.50	123.00	-1	343	-0.29%
2021/07/12	3	123.00	0	0.00	123.50	3	325	0.92%
2021/07/09	1	118.00	0	0.00	118.50	1	309	0.32%
2021/06/23	1	117.00	0	0.00	116.00	1	381	0.26%
2021/06/22	0	0.00	1	113.50	114.00	-1	380	-0.26%
2021/06/21	0	112.50	0	0.00	112.00	0	380	0.00%
2021/06/08	0	107.25	0	0.00	107.00	0	379	0.00%
2021/06/07	0	109.00	0	0.00	107.50	0	381	0.01%
2021/06/04	0	110.31	1	110.00	109.00	-1	400	-0.24%
2021/06/03	0	0.00	1	107.50	108.50	-1	408	-0.24%
2021/06/02	0	107.50	0	107.50	106.50	0	422	0.00%
2021/05/18	0	93.30	0	0.00	93.70	0	582	0.00%
2021/05/14	0	0.00	1	94.10	94.40	-1	587	-0.17%
2021/05/13	1	89.50	1	89.70	95.20	0	587	0.00%
2021/05/12	0	96.56	0	0.00	92.00	0	576	0.00%
2021/05/10	1.1	105.30	0	0.00	105.00	1.1	558	0.20%
2021/05/07	0	107.50	0	0.00	110.00	0	555	0.00%
2021/05/05	0	108.50	0	0.00	106.50	0	546	0.00%
2021/05/04	0.2	110.00	0	0.00	108.50	0.2	549	0.03%
2021/05/03	1.1	112.21	0	0.00	112.00	1.1	545	0.21%
2021/04/29	0.1	116.50	1	117.00	116.00	-0.9	543	-0.17%
2021/04/28	1	118.50	2	117.75	117.00	-1	545	-0.18%
2021/04/26	0	117.00	3	116.00	116.50	-3	563	-0.53%
2021/04/23	0	117.00	0	0.00	117.00	0	567	0.00%
2021/04/22	0.1	117.97	0	0.00	116.50	0.1	572	0.01%
2021/04/21	3	119.00	0	0.00	118.00	3	573	0.53%
2021/04/20	0	119.50	0	0.00	119.50	0	575	0.00%
2021/04/19	1.5	119.93	0	0.00	119.50	1.5	580	0.25%
2021/04/16	0	120.00	0	0.00	120.00	0	589	0.01%
2021/04/12	3	121.50	3	120.00	120.00	0	596	0.00%
2021/03/29	0	0.00	1	125.00	125.00	-1	607	-0.16%
2021/03/23	1	121.00	0	0.00	121.00	1	751	0.13%
2021/03/10	0	0.00	30	120.50	119.50	-30	1,214	-2.47%
2021/03/09	0	0.00	2	125.50	125.50	-2	1,239	-0.16%
2021/03/08	2	131.00	0	0.00	127.00	2	1,228	0.16%
2021/03/05	119	130.28	89	130.88	128.50	30	1,215	2.47%	大買/
2021/01/29	0	0.00	1	114.00	110.50	-1	1,103	-0.09%
2021/01/20	1	111.00	0	0.00	111.00	1	1,107	0.09%
2020/12/28	0	0.00	2	120.50	121.50	-2	1,120	-0.18%
2020/12/21	1	127.00	2	128.25	129.00	-1	1,065	-0.09%
2020/12/18	2	129.50	1	125.50	126.00	1	1,031	0.10%
2020/12/16	4	150.25	4	150.75	151.50	0	935	0.00%
2020/12/15	0	0.00	1	147.00	146.00	-1	802	-0.12%
2020/12/14	1	139.00	1	141.00	141.00	0	721	0.00%
2020/12/11	0	0.00	1.2	140.42	140.00	-1.2	708	-0.17%
2020/12/10	2	147.00	0	0.00	145.50	2	683	0.29%
2020/12/09	12	140.58	12	140.00	145.00	0	634	0.00%
2020/12/08	29	134.38	30	132.05	135.00	-1	570	-0.18%
2020/12/07	0	0.00	7	125.36	127.50	-7	515	-1.36%
2020/12/01	0	0.00	2	119.50	120.00	-2	462	-0.43%
2020/11/30	6	123.67	1	121.50	121.50	5	465	1.07%
2020/11/27	3	123.50	0	0.00	123.50	3	463	0.65%
2020/11/26	1	123.00	2	123.00	123.00	-1	464	-0.22%
2020/11/25	4	123.75	1	124.50	124.00	3	464	0.65%
2020/11/23	0	0.00	3	119.83	119.00	-3	438	-0.68%
2020/11/16	3	121.17	0	0.00	120.00	3	480	0.62%
2020/11/11	0	0.00	0	118.00	117.00	0	491	0.00%
2020/11/10	0	0.00	1	115.50	115.00	-1	494	-0.20%
2020/11/09	1	117.50	0	0.00	117.00	1	499	0.20%
2020/10/23	0	0.00	2	113.50	113.50	-2	593	-0.34%
2020/10/08	3	123.33	1	123.00	123.00	2	710	0.28%
2020/10/07	1	118.50	1	122.50	124.00	0	712	0.00%
2020/10/06	0	0.00	8	114.31	116.00	-8	704	-1.14%
2020/09/30	4	111.13	0	0.00	112.00	4	950	0.42%
2020/09/29	4	112.00	0	0.00	112.00	4	1,027	0.39%
2020/09/16	0	0.00	1	124.00	123.50	-1	1,228	-0.08%
2020/09/15	0	0.00	1	124.00	122.00	-1	1,251	-0.08%
2020/09/14	2	116.00	2	118.50	119.00	0	1,257	0.00%
2020/09/11	1	116.00	0	0.00	116.00	1	1,263	0.08%
2020/09/03	0	0.00	5	126.50	126.00	-5	1,423	-0.35%
2020/09/02	5	125.50	0	0.00	124.00	5	1,480	0.34%
2020/08/20	3	123.33	2	126.75	120.00	1	1,802	0.06%
2020/08/18	0	0.00	1	136.50	134.50	-1	1,877	-0.05%
2020/08/10	1	139.50	0	0.00	138.50	1	2,089	0.05%
2020/08/07	0	0.00	1	136.50	136.00	-1	2,084	-0.05%
2020/08/06	1	136.00	0	0.00	137.00	1	2,131	0.05%
2020/08/05	0	0.00	3	139.00	137.00	-3	2,160	-0.14%
2020/08/03	1	134.50	1	135.00	133.00	0	2,305	0.00%
2020/07/29	0	0.00	14	132.71	132.00	-14	2,399	-0.58%
2020/07/28	8	130.69	1	136.50	128.00	7	2,409	0.29%
2020/07/27	10	138.35	1	137.50	136.50	9	2,442	0.37%
2020/07/24	0	0.00	1	146.50	140.50	-1	2,465	-0.04%
2020/07/22	0	0.00	1	144.50	145.00	-1	2,568	-0.04%
2020/07/15	1	142.50	0	0.00	142.50	1	2,847	0.04%
2020/07/14	0	0.00	3	145.50	145.50	-3	3,096	-0.10%
2020/07/13	3	144.50	0	0.00	144.50	3	3,353	0.09%
2020/07/10	7	149.21	5	145.70	145.50	2	3,449	0.06%
2020/07/09	8	159.00	11	159.05	159.00	-3	3,402	-0.09%
2020/07/08	3	151.33	5	150.00	151.50	-2	3,271	-0.06%
2020/07/07	4	146.38	1.2	146.25	144.00	2.8	3,265	0.09%
2020/07/06	1	146.50	1	149.00	149.00	0	3,303	0.00%
2020/07/03	1.2	148.92	1	149.00	149.50	0.2	3,353	0.01%
2020/07/01	0	0.00	15	143.50	144.00	-15	3,426	-0.44%
2020/06/30	0	0.00	1	142.00	144.00	-1	3,471	-0.03%
2020/06/29	4	139.63	0	0.00	139.00	4	3,571	0.11%
2020/06/24	1	142.00	0	0.00	142.00	1	3,645	0.03%
2020/06/23	2	142.00	1	139.50	141.50	1	3,773	0.03%
2020/06/22	8	142.69	0	0.00	141.00	8	3,873	0.21%
2020/06/19	9.2	147.00	4	145.50	146.50	5.2	3,855	0.13%
2020/06/15	0	0.00	1	143.00	139.50	-1	4,012	-0.02%
2020/06/12	2	138.00	2	140.75	142.00	0	4,094	0.00%
2020/06/11	0	0.00	1	146.50	143.00	-1	4,253	-0.02%
2020/06/10	3	153.50	3	149.00	149.00	0	4,367	0.00%
2020/06/09	5	151.50	5	152.90	153.50	0	4,443	0.00%
2020/06/08	0	0.00	1	150.00	150.00	-1	4,466	-0.02%
2020/06/05	1	146.00	2	147.25	147.50	-1	4,511	-0.02%
2020/06/04	0	0.00	1	146.50	145.50	-1	4,673	-0.02%
2020/06/03	4	144.13	1	145.00	144.50	3	4,741	0.06%
2020/06/02	3	150.83	2	149.50	148.50	1	4,750	0.02%
2020/06/01	4	151.00	5	151.00	155.00	-1	4,775	-0.02%
2020/05/28	2	146.50	1	148.00	144.00	1	5,040	0.02%
2020/05/27	2	147.25	1	148.50	146.00	1	5,101	0.02%
2020/05/26	1	146.00	2	147.00	146.50	-1	5,147	-0.02%
2020/05/25	3	142.83	1	149.50	145.00	2	5,207	0.04%
2020/05/22	3	150.33	0	148.50	148.00	3	5,215	0.06%
2020/05/21	1	154.50	1	154.00	153.00	0	5,257	0.00%
2020/05/20	2	154.00	2	151.00	153.00	0	5,368	0.00%
2020/05/19	0	0.00	1	161.00	154.00	-1	5,451	-0.02%
2020/05/18	2	157.25	1	159.00	157.50	1	5,536	0.02%
2020/05/15	2	151.00	1	152.50	154.50	1	5,531	0.02%
2020/05/14	4	154.38	1	156.00	153.00	3	5,601	0.05%
2020/05/12	0	0.00	1	158.00	157.50	-1	5,739	-0.02%
2020/05/11	4	169.88	2	168.50	163.00	2	5,759	0.03%
2020/05/08	0	0.00	1	166.00	166.50	-1	5,752	-0.02%
2020/05/06	0	165.00	0	0.00	166.00	0	5,817	0.00%
2020/05/05	13	166.15	13	165.50	163.00	0	5,851	0.00%
2020/05/04	7	161.93	8	162.69	162.50	-1	5,815	-0.02%
2020/04/30	1	165.50	1	165.00	165.50	0	5,801	0.00%
2020/04/29	1	162.00	0	0.00	163.00	1	5,745	0.02%
2020/04/28	2	163.50	2	165.00	163.50	0	5,717	0.00%
2020/04/24	1	162.00	1	159.00	159.00	0	5,608	0.00%
2020/04/23	3	164.33	8	163.00	161.00	-5	5,565	-0.09%
2020/04/22	2	159.00	1	160.00	157.00	1	5,468	0.02%
2020/04/21	3	158.50	1	162.00	155.00	2	5,450	0.04%
2020/04/20	5	159.20	8	157.63	156.50	-3	5,365	-0.06%
2020/04/17	35	173.23	41	163.61	161.00	-6	5,311	-0.11%
2020/04/16	14	168.75	9	167.56	173.50	5	5,054	0.10%
2020/04/15	15	157.17	10	158.30	158.00	5	4,786	0.10%
2020/04/14	6	152.58	5	152.50	153.00	1	4,669	0.02%
2020/04/13	5	150.80	5	149.30	149.00	0	4,642	0.00%
2020/04/10	2	149.25	1	149.50	151.00	1	4,609	0.02%
2020/04/09	0	0.00	2	151.75	152.00	-2	4,552	-0.04%
2020/04/08	3	154.00	4	158.25	158.50	-1	4,496	-0.02%
2020/04/07	3	155.50	1	155.00	152.50	2	4,434	0.05%
2020/04/06	0	0.00	1	154.00	155.00	-1	4,381	-0.02%
2020/04/01	3	147.33	0	0.00	149.50	3	4,322	0.07%
2020/03/31	10	155.50	10	155.50	152.00	0	4,258	0.00%
2020/03/30	2	148.25	3	152.83	156.50	-1	4,149	-0.02%
2020/03/27	8	155.31	6	147.17	146.00	2	4,070	0.05%
2020/03/26	3	140.33	3	144.67	147.00	0	3,945	0.00%
2020/03/24	1	119.00	1	120.50	122.00	0	3,858	0.00%
2020/03/20	3	124.17	6	121.67	122.00	-3	3,874	-0.08%
2020/03/19	4	121.50	0	0.00	117.00	4	3,917	0.10%
2020/03/18	6	142.67	6	141.92	130.00	0	3,889	0.00%
2020/03/17	11	142.05	11	141.95	144.00	0	3,794	0.00%
2020/03/16	10	144.55	23	146.65	144.00	-13	3,603	-0.36%
2020/03/13	16	124.72	7	124.21	142.00	9	3,451	0.26%
2020/03/12	8	140.44	10	139.75	137.00	-2	3,313	-0.06%
2020/03/11	12	150.50	6.1	149.84	148.00	5.9	3,231	0.18%
2020/03/10	19	148.79	19	150.61	151.00	0	3,143	0.00%
2020/03/09	10	147.45	12	155.17	151.00	-2	2,970	-0.07%
2020/03/06	30	151.87	28	152.82	150.00	2	2,881	0.07%
2020/03/05	1	155.50	3	157.00	157.50	-2	2,830	-0.07%
2020/03/04	33	160.61	32	161.13	156.50	1	2,767	0.04%
2020/03/03	8	163.06	8	162.19	167.50	0	2,542	0.00%
2020/03/02	2	145.00	2	147.50	152.50	0	2,444	0.00%
2020/02/27	0	0.00	1	149.00	139.00	-1	2,375	-0.04%
2020/02/26	7	154.14	6	153.83	151.00	1	2,299	0.04%
2020/02/25	3	150.83	3	149.83	152.00	0	2,204	0.00%
2020/02/24	3	146.67	2	148.00	148.00	1	2,138	0.05%
2020/02/21	9	146.89	9	146.22	149.00	0	2,087	0.00%
2020/02/20	2	141.00	3	140.00	143.00	-1	1,964	-0.05%
2020/02/19	3	138.50	3	137.00	134.50	0	1,894	0.00%
2020/02/18	3	133.29	2	132.00	130.50	1	1,804	0.06%
2020/02/17	1	126.20	1	129.00	135.50	0	1,765	0.00%
2020/02/14	11	124.86	13	126.00	123.50	-2	1,738	-0.12%
2020/02/13	2	118.00	3	118.33	117.50	-1	1,650	-0.06%
2020/02/12	5	116.90	4	118.25	117.00	1	1,667	0.06%
2020/02/11	2	114.00	2	115.25	115.00	0	1,612	0.00%
2020/02/10	1	108.00	0	0.00	113.00	1	1,502	0.07%
2020/02/07	1	103.00	1	104.50	103.00	0	1,411	0.00%
2020/02/06	2	102.60	1	99.10	105.00	1	1,403	0.07%
2020/01/10	1	99.80	1	99.10	97.60	0	1,728	0.00%
2020/01/06	0	0.00	1	100.50	99.60	-1	1,780	-0.06%
2019/12/31	1	107.00	0	0.00	106.00	1	1,765	0.06%
2019/12/30	0	0.00	1	103.50	104.50	-1	1,749	-0.06%
2019/12/23	1	100.00	0	0.00	99.60	1	1,789	0.06%
2019/12/19	2	104.50	3	104.33	106.50	-1	1,789	-0.06%
2019/12/18	0	0.00	1	110.00	106.50	-1	1,811	-0.06%
2019/12/16	3	106.67	4	107.75	109.00	-1	1,740	-0.06%
2019/12/13	1	102.50	1	101.00	100.50	0	1,613	0.00%
2019/11/26	0	0.00	1	101.00	100.50	-1	1,626	-0.06%
2019/11/25	0	0.00	10	98.71	99.20	-10	1,620	-0.62%
2019/11/20	1	101.50	16	98.39	98.00	-15	1,649	-0.91%
2019/11/19	2	99.30	0	0.00	99.30	2	1,666	0.12%
2019/11/18	16	103.78	7	102.29	102.00	9	1,679	0.54%
2019/11/15	0	0.00	1	101.50	101.50	-1	1,675	-0.06%
2019/11/14	1	101.00	3	100.67	97.70	-2	1,715	-0.12%
2019/11/13	3	100.50	3	99.07	98.10	0	1,758	0.00%
2019/11/12	19	97.27	2	96.45	100.50	17	1,733	0.98%
2019/11/11	10	95.44	10	93.10	91.80	0	1,656	0.00%
2019/11/08	0	0.00	0.2	90.50	89.90	-0.2	1,598	-0.01%
2019/11/06	0	0.00	5	89.04	89.70	-5	1,577	-0.32%
2019/11/05	1	94.00	0	0.00	91.00	1	1,567	0.06%
2019/11/04	1	92.80	0	0.00	92.10	1	1,558	0.06%
2019/10/31	0	0.00	3	91.80	90.80	-3	1,539	-0.19%
2019/10/29	15	91.63	23	89.64	91.90	-8	1,531	-0.52%
2019/10/28	4	90.00	11	86.27	90.20	-7	1,452	-0.48%
2019/10/25	0	0.00	9	88.47	87.60	-9	1,424	-0.63%
2019/10/24	9	88.70	0	0.00	88.70	9	1,396	0.64%
2019/10/23	5	87.64	5	88.18	88.20	0	1,391	0.00%
2019/10/22	3	85.80	3	87.33	87.50	0	1,400	0.00%
2019/10/21	9	84.62	1	85.00	85.00	8	1,382	0.58%
2019/10/18	5	80.54	1	82.00	81.70	4	1,303	0.31%
2019/10/17	5	78.92	2	78.30	78.50	3	1,247	0.24%
2019/10/15	1	77.60	0	0.00	77.60	1	1,217	0.08%
2019/10/14	3	77.77	0	0.00	78.80	3	1,193	0.25%
2019/10/09	0	0.00	3	73.57	74.70	-3	1,181	-0.25%
2019/10/07	0	0.00	1	76.70	75.90	-1	1,180	-0.08%
2019/10/04	1	76.20	0	0.00	76.40	1	1,194	0.08%
2019/10/03	4	77.95	0	0.00	77.50	4	1,199	0.33%
2019/10/02	0	0.00	2	77.05	79.00	-2	1,201	-0.17%
2019/10/01	1	75.80	1	75.00	77.00	0	1,170	0.00%
2019/09/27	1	74.40	0	0.00	73.50	1	1,149	0.09%
2019/09/24	0	0.00	1	74.00	75.10	-1	1,178	-0.08%
2019/09/23	1	75.70	1	75.20	76.00	0	1,162	0.00%
2019/09/12	0.2	70.40	0	0.00	70.10	0.2	1,085	0.02%
2019/09/06	0	0.00	1	72.00	70.60	-1	1,055	-0.09%
2019/09/02	1	73.00	0	0.00	72.50	1	1,023	0.10%
2019/08/30	1	69.80	0	0.00	69.40	1	1,009	0.10%
2019/08/28	4	75.75	0	0.00	76.00	4	965	0.41%
2019/08/27	1	77.70	4	77.53	76.90	-3	950	-0.32%
2019/08/23	0	0.00	2	75.70	75.10	-2	906	-0.22%
2019/08/22	2	79.15	17	78.76	77.70	-15	886	-1.69%
2019/08/21	15	77.93	0	0.00	77.30	15	846	1.77%
2019/08/20	0	0.00	3.2	76.31	78.40	-3.2	823	-0.39%
2019/08/19	5	77.00	1	74.50	76.50	4	789	0.51%
2019/08/16	3.2	72.16	1	70.90	71.50	2.2	713	0.31%
2019/08/12	1	59.40	3	58.10	59.00	-2	571	-0.35%
2019/08/07	1	59.00	0	0.00	59.00	1	572	0.17%
2019/07/23	1	70.20	0	0.00	71.00	1	471	0.21%
2019/07/02	2	65.60	0	0.00	65.40	2	391	0.51%
2019/05/27	0	0.00	6	57.40	57.30	-6	572	-1.05%
2019/05/23	6	56.00	0	0.00	55.00	6	582	1.03%
2019/05/20	0	0.00	2	52.00	52.20	-2	688	-0.29%
2019/05/10	0	0.00	0.2	58.50	58.30	-0.2	731	-0.03%
2019/03/21	2	70.35	0	0.00	70.00	2	818	0.24%
2019/03/15	0	0.00	7	70.10	69.40	-7	753	-0.93%
2019/03/14	0	0.00	1	69.20	68.80	-1	735	-0.14%
2019/02/20	0	0.00	1	71.10	69.60	-1	875	-0.11%
2019/02/19	0	0.00	1	66.50	67.50	-1	805	-0.12%
2019/02/15	1	65.30	0	0.00	64.20	1	782	0.13%
2019/02/14	1	65.50	0	0.00	65.50	1	790	0.13%
2019/02/12	0	0.00	1	65.40	65.30	-1	806	-0.12%
2019/01/17	1	66.90	0	0.00	64.10	1	906	0.11%
2018/12/18	1	67.40	1	66.70	66.30	0	1,024	0.00%
2018/12/17	1	69.00	1	69.70	66.60	0	1,028	0.00%
2018/12/14	1	68.90	1	68.50	68.10	0	1,019	0.00%
2018/12/07	5	63.40	0	0.00	63.20	5	1,036	0.48%
2018/12/06	2	62.80	2	63.25	62.00	0	1,056	0.00%
2018/12/04	3	70.60	0	0.00	71.20	3	1,110	0.27%
2018/12/03	1	70.00	0	0.00	71.90	1	1,148	0.09%
2018/11/29	1	65.50	0	0.00	65.30	1	1,203	0.08%
2018/11/08	0	0.00	1	61.70	59.20	-1	1,542	-0.06%
2018/11/02	0	0.00	3	56.60	55.50	-3	1,597	-0.19%
2018/11/01	0	0.00	1	54.80	55.00	-1	1,585	-0.06%
2018/10/31	0	0.00	4	51.70	52.80	-4	1,574	-0.25%
2018/10/30	1	49.00	0	0.00	49.05	1	1,567	0.06%
2018/10/26	0	0.00	1	51.50	51.40	-1	1,567	-0.06%
2018/10/25	6	55.00	0	0.00	53.70	6	1,573	0.38%
2018/10/24	1	57.70	0	0.00	57.70	1	1,567	0.06%
2018/10/23	2	60.60	2	60.15	58.00	0	1,567	0.00%
2018/10/12	1	56.00	0	0.00	58.00	1	1,577	0.06%
2018/10/02	2	75.85	0	0.00	76.30	2	1,666	0.12%
2018/09/27	0	0.00	1	73.00	73.60	-1	1,682	-0.06%
2018/09/18	0	0.00	1	80.10	79.00	-1	1,823	-0.05%
2018/09/14	1	80.00	0	0.00	82.20	1	1,829	0.05%
2018/09/11	2	81.20	1	80.20	81.20	1	1,799	0.06%
2018/09/06	3	104.67	3	106.33	100.00	0	1,703	0.00%
2018/09/04	20	109.00	21	108.55	109.50	-1	1,616	-0.06%
2018/09/03	3	114.00	3	113.50	111.00	0	1,585	0.00%
2018/08/27	0	0.00	1	99.20	101.00	-1	1,312	-0.08%
2018/08/24	1	105.00	0	0.00	100.00	1	1,305	0.08%
2018/08/14	2	102.50	2	100.00	102.50	0	1,269	0.00%
2018/08/10	1	98.00	1	98.80	97.70	0	1,211	0.00%
2018/07/25	1	101.00	1	101.50	101.50	0	1,277	0.00%
2018/07/18	2	104.25	2	107.50	104.00	0	1,278	0.00%
2018/07/16	5	97.82	2	101.50	102.50	3	1,228	0.24%
2018/07/13	0	0.00	1	92.90	93.50	-1	1,210	-0.08%
2018/07/12	1	91.00	0	0.00	91.50	1	1,236	0.08%
2018/07/10	0	0.00	1	92.00	91.50	-1	1,260	-0.08%
2018/07/09	1	90.00	2	91.10	88.60	-1	1,262	-0.08%
2018/07/05	0	0.00	1	93.90	88.30	-1	1,239	-0.08%
2018/07/04	1	93.10	0	0.00	92.00	1	1,269	0.08%
2018/07/02	1	97.20	2	98.35	99.00	-1	1,282	-0.08%
2018/06/29	2	94.80	1	99.90	94.70	1	1,275	0.08%
2018/06/28	1	101.50	0	0.00	101.00	1	1,242	0.08%
2018/05/30	4	149.25	0	0.00	141.50	4	1,528	0.26%
2018/05/24	0	0.00	1	138.50	137.00	-1	1,492	-0.07%
2018/05/16	1	138.50	0	0.00	138.50	1	1,603	0.06%
2018/05/11	0	0.00	40	137.50	136.00	-40	1,566	-2.55%
2018/05/10	0.2	135.00	0	0.00	135.00	0.2	1,566	0.01%
2018/04/19	10	146.90	0	0.00	139.50	10	1,790	0.56%
2018/04/17	0	0.00	1	137.50	139.50	-1	1,753	-0.06%
2018/04/11	20	129.00	0	0.00	129.00	20	1,716	1.17%
2018/04/10	1	141.50	0	0.00	131.00	1	1,702	0.06%
2018/04/09	10	139.25	0	0.00	145.50	10	1,670	0.60%
2018/03/30	0	0.00	9	128.00	125.00	-9	1,631	-0.55%
2018/03/29	0	0.00	5	122.50	122.50	-5	1,577	-0.32%
2018/03/27	1	124.00	0	0.00	123.50	1	1,547	0.06%
2018/03/26	13	122.27	0	0.00	123.50	13	1,501	0.87%
2018/03/22	0	0.00	5	124.00	115.50	-5	1,419	-0.35%
2018/03/21	5	118.40	0	0.00	117.50	5	1,376	0.36%
2018/02/08	0	0.00	3	101.00	101.00	-3	998	-0.30%
2018/02/07	0	0.00	1	102.00	105.00	-1	978	-0.10%
2018/02/01	0	0.00	1	108.00	106.50	-1	951	-0.11%
2018/01/30	1	110.00	0	0.00	110.00	1	926	0.11%
2018/01/12	2	91.10	2	90.70	91.10	0	718	0.00%
2018/01/11	1	87.00	0	0.00	87.00	1	687	0.15%