鼎炫-KY (8499)-元大-員林券商分點個股進出

台股 » 個股 » 鼎炫-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎炫-KY

(8499)

可現股當沖

股價
112.5
漲跌
▼1.0
漲幅
-0.88%
成交量
29張
產業
上市其他電子類股
78人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎炫-KY (8499)籌碼相關－元大-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林券商分點個股進出
元大-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/02/29	0	0.00	2	124.00	124.50	-2	22	-8.86%
2023/12/08	0	0.00	2	124.00	124.00	-2	19	-10.35%
2023/11/29	0	0.00	1	124.00	124.00	-1	20	-4.79%
2023/11/03	0	0.00	1	120.00	120.00	-1	25	-3.95%
2023/10/20	0	0.00	2	120.50	120.50	-2	34	-5.76%
2023/10/18	0	0.00	1	121.50	122.00	-1	35	-2.85%
2023/09/04	0	0.00	6	103.00	102.50	-6	40	-14.78%
2023/09/01	0	0.00	2	102.50	103.00	-2	40	-4.90%
2023/08/31	0	0.00	1	101.50	102.00	-1	41	-2.43%
2023/07/20	0	0.00	2	101.50	101.00	-2	41	-4.84%
2023/07/17	0	0.00	1	105.50	105.00	-1	41	-2.42%
2023/07/06	0	0.00	1	101.00	102.00	-1	40	-2.47%
2023/06/26	1	100.00	0	0.00	101.50	1	50	1.99%
2023/06/14	0	0.00	1	101.00	101.00	-1	54	-1.84%
2023/06/02	1	101.50	0	0.00	101.50	1	61	1.63%
2023/05/17	0	0.00	1	102.00	103.00	-1	60	-1.64%
2023/03/27	0	0.00	2	103.00	105.00	-2	44	-4.46%
2023/03/24	0	0.00	2	114.00	113.00	-2	39	-5.12%
2023/03/16	0	0.00	1	109.00	108.50	-1	33	-2.98%
2022/12/05	0	0.00	2	106.50	106.50	-2	39	-5.09%
2022/11/28	2	100.50	0	0.00	101.00	2	37	5.34%
2022/08/26	0	116.50	0	0.00	113.00	0	30	0.12%
2022/07/29	1	115.50	0	0.00	115.00	1	31	3.14%
2022/07/22	0	0.00	0.1	121.50	116.50	-0.1	32	-0.15%
2022/03/03	0	0.00	1	129.50	129.00	-1	46	-2.16%
2022/03/01	2	126.50	0	0.00	127.00	2	46	4.30%
2022/02/09	0	0.00	2	129.50	130.00	-2	52	-3.82%
2022/01/25	2	123.50	0	0.00	123.00	2	56	3.57%
2021/12/28	0	0.00	1	128.00	128.00	-1	46	-2.14%
2021/11/24	1	124.50	0	0.00	125.50	1	50	1.97%
2021/11/19	0	0.00	5	126.70	128.00	-5	53	-9.43%
2021/11/18	0	0.00	1	128.00	126.50	-1	52	-1.89%
2021/11/16	0	0.00	1	132.50	131.50	-1	52	-1.90%
2021/11/09	0	0.00	2	128.50	128.00	-2	57	-3.51%
2021/11/08	0	0.00	1	127.00	128.00	-1	56	-1.77%
2021/09/02	1	122.00	0	0.00	122.00	1	95	1.05%
2021/09/01	1	122.00	0	0.00	123.00	1	96	1.04%
2021/08/19	1	113.00	0	0.00	111.00	1	104	0.95%
2021/08/12	0	0.00	1	136.50	136.00	-1	101	-0.99%
2021/08/11	0	0.00	1	134.00	134.50	-1	102	-0.98%
2021/08/04	0	0.00	3	136.33	136.50	-3	123	-2.43%
2021/08/03	0	0.00	1	135.50	135.50	-1	133	-0.75%
2021/07/27	2	132.50	0	0.00	132.00	2	147	1.36%
2021/07/14	1	132.50	0	0.00	132.00	1	166	0.60%
2021/07/13	1	132.50	0	0.00	132.50	1	171	0.58%
2021/07/06	1	142.00	0	0.00	141.50	1	202	0.49%
2021/07/02	1	138.50	0	0.00	139.50	1	259	0.39%
2021/07/01	1	139.50	0	0.00	140.00	1	265	0.38%
2021/06/29	4	141.00	0	0.00	140.00	4	281	1.42%
2021/06/25	0	0.00	3	145.50	145.50	-3	299	-1.00%
2021/06/23	0	0.00	3	142.50	141.00	-3	308	-0.97%
2021/06/22	1	139.00	0	0.00	139.00	1	308	0.32%
2021/06/18	0	0.00	2	142.00	142.00	-2	316	-0.63%
2021/06/04	1	133.50	0	0.00	133.00	1	420	0.24%
2021/06/02	3	135.83	0	0.00	134.00	3	451	0.66%
2021/06/01	0	0.00	2	137.00	137.00	-2	449	-0.45%
2021/05/21	0	0.00	1	131.50	131.00	-1	452	-0.22%
2021/05/14	1	129.50	0	0.00	127.00	1	455	0.22%
2021/05/04	2	146.00	0	0.00	148.00	2	427	0.47%
2021/04/23	1	155.00	0	0.00	156.50	1	425	0.24%
2021/04/19	2	156.00	0	0.00	154.50	2	424	0.47%
2021/04/16	0.1	158.00	0	0.00	158.00	0.1	421	0.01%
2021/04/15	2	156.50	0	0.00	157.00	2	423	0.47%
2021/04/14	2	158.50	2	156.25	155.00	0	431	0.00%
2021/04/08	0	0.00	5	167.20	173.00	-5	383	-1.30%
2021/03/31	0	0.00	3	159.83	162.00	-3	330	-0.91%
2021/03/30	0	0.00	2	157.50	157.00	-2	318	-0.63%
2021/03/26	0	0.00	2	152.50	152.00	-2	310	-0.64%
2021/03/23	0	0.00	1	147.00	146.00	-1	303	-0.33%
2021/03/22	2	150.50	0	0.00	149.50	2	297	0.67%
2021/03/19	2	153.00	0	0.00	154.00	2	288	0.69%
2021/03/16	4	149.75	0	0.00	151.50	4	292	1.37%
2021/03/12	1	152.00	2	155.50	153.00	-1	282	-0.35%
2021/03/10	5	147.70	2	146.75	148.00	3	253	1.18%
2021/03/04	0	0.00	1	131.50	131.50	-1	194	-0.52%
2021/02/25	3	133.00	0	0.00	133.50	3	209	1.43%
2021/02/24	0	0.00	2	134.50	132.50	-2	212	-0.94%
2021/02/23	1	133.00	0	0.00	135.00	1	217	0.46%
2021/02/22	3	134.50	0	0.00	134.00	3	220	1.36%
2021/02/19	3	130.00	0	0.00	133.50	3	225	1.33%
2021/01/29	0	0.00	1	125.50	125.50	-1	375	-0.27%
2021/01/26	1	129.00	0	0.00	128.00	1	498	0.20%
2021/01/22	0	0.00	1	128.00	127.50	-1	504	-0.20%
2021/01/20	1	127.00	0	0.00	125.00	1	512	0.20%
2021/01/14	1	135.00	0	0.00	135.00	1	515	0.19%
2021/01/12	0	0.00	1	134.00	133.00	-1	516	-0.19%
2021/01/06	2	140.00	0	0.00	140.50	2	504	0.40%
2021/01/04	0	0.00	1	137.00	136.50	-1	508	-0.20%
2020/12/29	1	138.00	1	137.50	137.50	0	541	0.00%
2020/12/25	1	139.00	1	138.50	138.50	0	544	0.00%
2020/12/21	1	144.00	1	143.00	143.00	0	563	0.00%
2020/12/11	2	145.50	0	0.00	145.50	2	732	0.27%
2020/12/10	2	148.50	0	0.00	147.00	2	744	0.27%
2020/12/09	3	151.50	0	0.00	152.50	3	750	0.40%
2020/12/08	1	151.00	1	153.50	153.50	0	754	0.00%
2020/12/07	5	150.90	1	150.50	150.50	4	790	0.51%
2020/12/04	1	153.50	0	0.00	152.50	1	793	0.13%
2020/12/03	1	152.50	1	154.00	154.00	0	794	0.00%
2020/12/02	5	153.20	0	0.00	153.50	5	797	0.63%
2020/12/01	5	154.10	0	0.00	154.50	5	798	0.63%
2020/11/24	1	158.50	1	156.50	156.00	0	798	0.00%
2020/11/23	1	159.00	1	159.00	159.00	0	796	0.00%
2020/11/20	0	0.00	1	161.50	160.00	-1	801	-0.12%
2020/11/16	2	158.00	1	157.00	155.50	1	849	0.12%
2020/11/13	0	0.00	1	160.00	160.50	-1	846	-0.12%
2020/11/11	1	156.50	2	159.25	158.50	-1	843	-0.12%
2020/11/10	7	163.79	2	157.00	159.50	5	839	0.60%
2020/11/09	0	0.00	4	166.25	171.00	-4	795	-0.50%
2020/11/06	2	165.50	2	166.50	163.50	0	769	0.00%
2020/11/05	2	160.00	0	0.00	161.50	2	748	0.27%
2020/11/04	3	160.50	4	160.63	164.00	-1	723	-0.14%
2020/11/03	1	148.00	2	152.00	149.50	-1	678	-0.15%
2020/11/02	0	0.00	5	146.40	144.50	-5	666	-0.75%
2020/10/30	3	142.00	0	0.00	142.50	3	679	0.44%
2020/10/28	0	0.00	1	146.00	144.50	-1	721	-0.14%
2020/10/21	0	0.00	1	144.50	144.50	-1	728	-0.14%
2020/10/12	2	144.50	1	142.00	142.00	1	758	0.13%
2020/10/08	1	142.00	2	146.25	145.00	-1	755	-0.13%
2020/10/06	0	0.00	4	143.13	143.50	-4	743	-0.54%
2020/09/29	1	132.50	1	132.50	132.50	0	765	0.00%
2020/09/25	5	131.60	0	0.00	129.50	5	804	0.62%
2020/09/23	4	137.63	1	137.00	137.00	3	794	0.38%
2020/09/22	0	0.00	1	138.50	139.50	-1	788	-0.13%
2020/09/21	2	147.25	0	0.00	141.00	2	781	0.26%
2020/09/18	1	146.50	1	151.00	147.50	0	765	0.00%
2020/09/17	10	157.10	5	148.50	149.50	5	749	0.67%
2020/09/16	0	0.00	5	148.20	151.00	-5	673	-0.74%
2020/09/15	1	139.50	2	139.00	137.50	-1	646	-0.15%
2020/09/14	1	136.00	5	136.70	136.00	-4	633	-0.63%
2020/09/11	1	129.00	0	0.00	132.50	1	619	0.16%
2020/09/10	2	136.75	2	138.75	133.00	0	611	0.00%
2020/09/09	4	131.38	0	0.00	132.50	4	574	0.70%
2020/09/02	1	135.50	2	137.25	137.00	-1	582	-0.17%
2020/08/27	4	132.00	0	0.00	132.00	4	588	0.68%
2020/08/26	0	0.00	3	135.00	135.00	-3	588	-0.51%
2020/08/24	3	129.00	0	0.00	129.00	3	575	0.52%
2020/08/19	0	0.00	2	138.00	141.00	-2	513	-0.39%
2020/08/18	1	132.00	0	0.00	133.00	1	497	0.20%
2020/08/17	0	0.00	1	135.50	135.50	-1	490	-0.20%
2020/08/13	0	0.00	2	132.75	132.00	-2	480	-0.42%
2020/08/12	1	132.00	0	0.00	132.00	1	476	0.21%
2020/08/11	1	134.00	0	0.00	134.00	1	474	0.21%
2020/08/10	1	135.50	0	0.00	133.00	1	467	0.21%
2020/08/06	1	136.00	0	0.00	136.00	1	450	0.22%
2020/08/04	2	135.50	0	0.00	132.50	2	420	0.48%
2020/07/08	1	134.00	1	133.50	133.50	0	297	0.00%
2020/07/06	0	0.00	1	133.50	133.00	-1	260	-0.38%
2020/07/03	0	0.00	1	121.00	121.50	-1	238	-0.42%
2020/06/24	0	0.00	6	118.67	120.00	-6	224	-2.67%
2020/06/22	0	0.00	2	117.00	119.00	-2	215	-0.93%
2020/06/18	0	0.00	2	115.50	114.50	-2	204	-0.98%
2020/06/16	0	0.00	1	112.00	112.00	-1	206	-0.48%
2020/06/12	2	109.50	0	0.00	110.00	2	206	0.97%
2020/06/11	0	0.00	2	113.50	111.50	-2	204	-0.98%
2020/06/10	1	109.50	0	0.00	110.50	1	202	0.49%
2020/06/05	0	0.00	2	113.00	112.50	-2	187	-1.07%
2020/05/27	0	0.00	2	107.00	105.50	-2	169	-1.18%
2020/05/26	0	0.00	5	108.00	106.00	-5	168	-2.96%
2020/05/20	7	103.00	0	0.00	103.00	7	163	4.27%
2020/04/28	0	0.00	2	90.15	90.30	-2	150	-1.33%
2020/04/20	1	90.00	1	89.60	89.60	0	165	0.00%
2020/03/18	0	0.00	2	67.40	66.70	-2	157	-1.27%
2020/02/20	1	98.20	1	97.20	97.90	0	163	0.00%
2020/02/19	2	98.50	0	0.00	98.60	2	162	1.23%
2020/02/17	1	98.80	0	0.00	99.30	1	161	0.62%
2020/02/13	2	96.70	0	0.00	96.40	2	159	1.25%
2020/02/06	0	0.00	2	92.85	96.00	-2	173	-1.15%
2020/01/03	3	106.50	0	0.00	106.50	3	194	1.55%
2019/12/24	2	103.75	0	0.00	103.50	2	219	0.91%
2019/12/18	2	106.00	0	0.00	106.00	2	227	0.88%
2019/11/13	2	113.50	0	0.00	113.50	2	663	0.30%
2019/11/07	3	118.50	0	0.00	117.00	3	669	0.45%
2019/10/29	0	0.00	1	112.50	113.00	-1	697	-0.14%
2019/10/18	0	0.00	1	113.00	113.00	-1	694	-0.14%
2019/10/17	0	0.00	2	111.50	113.50	-2	700	-0.29%
2019/10/16	0	0.00	1	112.00	112.00	-1	695	-0.14%
2019/10/14	0	0.00	1	118.50	116.50	-1	685	-0.15%
2019/10/09	0	0.00	3	120.00	120.00	-3	678	-0.44%
2019/10/07	0	0.00	2	130.00	129.50	-2	674	-0.30%
2019/10/04	1	130.50	5	128.50	131.00	-4	672	-0.60%
2019/10/03	0	0.00	1	123.00	124.50	-1	668	-0.15%
2019/10/02	0	0.00	2	125.00	124.50	-2	676	-0.30%
2019/09/27	0	0.00	2	126.50	127.00	-2	663	-0.30%
2019/09/26	1	126.00	0	0.00	127.00	1	660	0.15%
2019/09/24	1	125.00	0	0.00	127.00	1	659	0.15%
2019/09/20	6	127.17	0	0.00	128.00	6	653	0.92%
2019/09/16	1	121.00	1	125.50	120.00	0	632	0.00%
2019/09/12	0	0.00	2	127.25	127.50	-2	619	-0.32%
2019/09/11	2	132.50	0	0.00	131.50	2	610	0.33%
2019/09/09	2	137.00	0	0.00	134.50	2	597	0.33%
2019/09/06	1	139.00	1	142.00	142.00	0	583	0.00%
2019/09/04	2	134.25	0	0.00	135.00	2	544	0.37%
2019/09/03	6	136.17	0	0.00	135.00	6	536	1.12%
2019/08/29	1	131.50	2	130.75	131.00	-1	481	-0.21%
2019/08/28	0	0.00	2	129.00	130.50	-2	464	-0.43%
2019/08/27	1	132.50	0	0.00	131.50	1	456	0.22%
2019/08/23	0	0.00	7	141.57	135.50	-7	424	-1.65%
2019/08/22	14	139.57	12	140.75	138.50	2	387	0.52%
2019/08/21	1	138.50	0	0.00	139.00	1	348	0.29%
2019/08/20	6	134.50	6	131.17	126.50	0	298	0.00%
2019/08/19	3	120.33	0	0.00	126.50	3	240	1.25%
2019/08/14	0	0.00	1	108.50	108.50	-1	184	-0.54%
2019/08/13	0	0.00	8	107.00	107.00	-8	183	-4.36%
2019/08/08	0	0.00	1	115.50	115.50	-1	180	-0.55%
2019/08/07	0	0.00	4	114.25	113.00	-4	169	-2.36%
2019/08/06	0	0.00	1	110.50	116.00	-1	166	-0.60%
2019/08/02	1	110.50	0	0.00	109.50	1	158	0.63%
2019/08/01	1	114.50	8	114.44	114.50	-7	154	-4.52%
2019/07/30	0	0.00	1	108.00	106.00	-1	146	-0.68%
2019/07/25	0	0.00	2	111.50	112.50	-2	147	-1.35%
2019/07/19	1	115.00	10	114.75	112.00	-9	146	-6.16%
2019/07/16	2	111.00	0	0.00	110.00	2	163	1.22%
2019/07/12	1	113.00	0	0.00	113.00	1	190	0.53%
2019/07/10	6	112.50	2	114.00	109.50	4	205	1.94%
2019/07/08	1	106.00	0	0.00	111.00	1	195	0.51%
2019/07/04	0	0.00	12	99.82	99.80	-12	196	-6.09%
2019/07/02	16	100.66	0	0.00	100.50	16	215	7.43%
2019/05/28	0	0.00	1	95.00	95.20	-1	460	-0.22%
2019/05/15	0	0.00	3	101.00	101.50	-3	458	-0.65%
2019/05/13	0	0.00	1	101.50	100.50	-1	457	-0.22%
2019/05/07	2	110.00	0	0.00	109.50	2	460	0.43%
2019/05/03	2	113.50	0	0.00	113.50	2	466	0.43%
2019/05/02	7	105.79	10	107.75	112.00	-3	467	-0.64%
2019/04/30	5	106.20	2	108.25	107.00	3	465	0.64%
2019/04/29	5	107.00	6	108.25	107.00	-1	465	-0.21%
2019/04/25	1	113.00	0	0.00	113.00	1	467	0.21%
2019/04/23	3	114.50	0	0.00	115.00	3	478	0.63%
2019/04/22	0	0.00	1	108.00	109.50	-1	476	-0.21%
2019/04/19	0	0.00	1	107.00	107.50	-1	469	-0.21%
2019/04/18	1	112.50	0	0.00	109.50	1	461	0.22%
2019/04/17	13	116.04	1	118.50	116.00	12	448	2.68%
2019/04/16	9	125.67	3	119.50	119.50	6	431	1.39%
2019/04/15	1	122.50	0	0.00	124.00	1	414	0.24%
2019/04/11	0	0.00	7	121.43	119.50	-7	409	-1.71%
2019/04/09	0	0.00	4	121.00	120.00	-4	402	-0.99%
2019/04/08	1	125.50	0	0.00	124.00	1	394	0.25%
2019/04/03	1	122.00	2	121.25	121.00	-1	383	-0.26%
2019/03/29	1	122.00	0	0.00	118.00	1	365	0.27%
2019/03/27	0	0.00	1	119.00	122.50	-1	355	-0.28%
2019/03/26	7	123.57	4	124.38	120.00	3	347	0.86%
2019/03/25	2	126.50	4	125.88	125.50	-2	336	-0.59%
2019/03/22	14	128.29	7	126.71	125.50	7	321	2.18%
2019/03/21	2	123.00	3	122.00	120.50	-1	282	-0.35%
2019/03/20	3	120.83	3	119.50	119.00	0	263	0.00%
2019/03/19	7	121.14	7	117.64	116.50	0	246	0.00%
2019/03/18	3	118.83	3	113.83	117.50	0	217	0.00%
2019/03/15	0	0.00	1	109.00	109.00	-1	185	-0.54%
2019/03/14	1	100.50	2	99.00	99.40	-1	170	-0.59%
2019/03/13	5	99.38	3	99.40	99.00	2	164	1.21%
2019/03/12	2	95.70	0	0.00	96.80	2	157	1.27%
2019/02/26	0	0.00	1	93.30	91.90	-1	145	-0.69%
2019/02/22	1	93.70	0	0.00	92.20	1	141	0.71%
2019/02/14	1	92.40	0	0.00	92.40	1	131	0.76%
2019/01/28	1	90.60	0	0.00	90.60	1	124	0.80%
2019/01/25	2	94.10	0	0.00	93.00	2	120	1.66%
2019/01/17	0	0.00	3	92.20	92.50	-3	98	-3.04%
2019/01/14	1	96.50	0	0.00	96.60	1	81	1.23%
2018/12/12	1	87.00	0	0.00	87.00	1	51	1.96%
2018/12/10	1	84.50	0	0.00	82.00	1	48	2.08%
2018/04/11	0	0.00	1	96.50	95.60	-1	146	-0.68%
2018/03/31	0	0.00	1	99.30	98.10	-1	146	-0.68%
2018/03/30	1	100.00	0	0.00	100.00	1	145	0.69%
2018/03/28	1	104.50	2	103.00	105.50	-1	142	-0.70%
2018/03/27	1	94.50	0	0.00	99.60	1	127	0.78%
2018/03/26	1	92.00	0	0.00	90.60	1	130	0.77%
2018/03/23	0	0.00	1	88.00	88.00	-1	137	-0.73%
2018/03/16	1	92.50	0	0.00	91.50	1	153	0.65%