森鉅 (8942)-元大-員林券商分點個股進出

台股 » 個股 » 森鉅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森鉅

(8942)

可現股當沖

股價
56.1
漲跌
▼0.2
漲幅
-0.36%
成交量
780張
產業
上櫃其他類股
177人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

森鉅 (8942)籌碼相關－元大-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林券商分點個股進出
元大-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/15	15	56.00	0	0.00	56.10	15	231	6.48%
2024/11/13	0	0.00	2	57.70	57.40	-2	217	-0.92%
2024/11/11	1	59.20	0	0.00	59.00	1	214	0.47%
2024/11/07	0	0.00	1.1	59.61	59.50	-1.1	216	-0.50%
2024/10/22	0	0.00	2	59.20	59.20	-2	243	-0.82%
2024/10/16	1	59.60	0	0.00	59.70	1	243	0.41%
2024/10/11	1	60.20	0	0.00	60.00	1	239	0.42%
2024/10/07	2	61.30	0	0.00	61.40	2	240	0.83%
2024/10/04	1	61.60	0	0.00	61.80	1	248	0.40%
2024/09/26	1	61.90	0	0.00	61.70	1	276	0.36%
2024/09/05	6	60.80	0	0.00	60.50	6	413	1.45%
2024/09/02	0	0.00	3	62.63	62.30	-3	424	-0.71%
2024/08/19	1	62.30	0	0.00	62.20	1	420	0.24%
2024/08/14	2	62.40	0.1	62.97	62.80	1.9	418	0.45%
2024/08/13	0.1	62.50	0	0.00	62.10	0.1	416	0.02%
2024/07/17	1	66.80	0	0.00	66.90	1	406	0.25%
2024/07/08	0	0.00	7	67.36	67.20	-7	410	-1.71%
2024/07/04	2	66.40	0	0.00	66.40	2	402	0.50%
2024/07/03	5	67.10	0	0.00	66.80	5	396	1.26%
2024/06/26	1	74.50	0	0.00	74.60	1	349	0.29%
2024/06/20	1	74.00	0	0.00	73.90	1	308	0.32%
2024/06/19	0.1	74.00	0	0.00	73.70	0.1	308	0.05%
2024/06/14	0	0.00	2	72.80	72.80	-2	304	-0.66%
2024/06/13	0.1	72.20	0	0.00	72.00	0.1	298	0.04%
2024/06/12	0.4	72.10	0	0.00	72.10	0.4	296	0.13%
2024/06/11	30	72.25	0	0.00	72.10	30	299	10.03%
2024/06/07	0.5	72.80	0	0.00	72.70	0.5	298	0.17%
2024/06/03	1	73.80	0	0.00	73.90	1	326	0.31%
2024/05/28	0	0.00	2	73.55	73.60	-2	336	-0.59%
2024/05/16	0	0.00	2	73.25	73.70	-2	350	-0.57%
2024/05/15	0	0.00	1	73.30	73.10	-1	347	-0.29%
2024/05/14	1	72.80	0	0.00	72.90	1	351	0.28%
2024/05/08	0	72.40	0	0.00	72.00	0	341	0.00%
2024/04/23	6	72.00	0	0.00	71.80	6	328	1.83%
2024/04/11	12	72.60	0	0.00	72.50	12	317	3.78%
2024/03/28	1	73.60	0	0.00	73.60	1	302	0.33%
2024/03/27	2	73.70	0	0.00	73.80	2	305	0.65%
2024/03/20	0	0.00	2	74.70	74.50	-2	290	-0.69%
2024/03/15	0	0.00	7	74.43	74.30	-7	297	-2.35%
2024/03/14	9	75.20	1	75.00	74.60	8	297	2.69%
2024/03/08	1	74.00	0	0.00	74.00	1	298	0.33%
2024/02/27	30	72.27	0	0.00	71.90	30	274	10.91%
2024/02/15	0	0.00	10	71.61	71.70	-10	280	-3.56%
2024/01/30	1	72.60	0	0.00	72.30	1	331	0.30%
2024/01/26	1	72.80	0	0.00	72.80	1	335	0.30%
2024/01/24	1	72.60	0	0.00	72.50	1	335	0.30%
2024/01/17	12	72.00	0	0.00	71.60	12	345	3.47%
2024/01/16	0	0.00	5	73.00	72.80	-5	340	-1.47%
2024/01/11	15	72.50	0	0.00	72.50	15	340	4.40%
2024/01/03	1	71.90	0	0.00	71.90	1	366	0.27%
2023/12/29	0	0.00	1	72.10	72.20	-1	366	-0.27%
2023/12/26	2	72.20	0	0.00	72.10	2	393	0.51%
2023/12/25	1	72.20	0	0.00	72.10	1	407	0.25%
2023/12/21	0	0.00	1.5	73.10	73.10	-1.5	403	-0.37%
2023/12/20	0	0.00	4	73.00	72.80	-4	403	-0.99%
2023/12/14	1	72.80	6	72.57	72.60	-5	408	-1.22%
2023/12/13	2	72.90	1	73.20	72.80	1	407	0.25%
2023/12/01	0	0.00	2	75.50	75.50	-2	398	-0.50%
2023/11/29	1	74.90	0	0.00	75.00	1	404	0.25%
2023/11/27	2	74.90	0	0.00	74.40	2	414	0.48%
2023/11/14	0	0.00	5	75.80	75.40	-5	432	-1.16%
2023/11/13	0	0.00	1	75.80	75.80	-1	430	-0.23%
2023/11/10	0	0.00	1	75.00	74.90	-1	423	-0.24%
2023/11/01	2	71.10	0	0.00	71.10	2	521	0.38%
2023/10/20	0	0.00	1	71.70	72.00	-1	549	-0.18%
2023/10/19	1	72.40	0	0.00	72.20	1	546	0.18%
2023/10/11	6	71.67	0	0.00	71.30	6	546	1.10%
2023/10/05	7	73.57	0	0.00	73.80	7	527	1.33%
2023/10/04	3	72.97	1	73.30	73.20	2	532	0.38%
2023/09/28	1	75.30	1	75.30	75.80	0	504	0.00%
2023/09/21	1	73.50	1	73.60	73.70	0	503	0.00%
2023/09/18	1	74.50	0.2	74.60	74.70	0.8	536	0.15%
2023/09/15	0	0.00	2	75.10	75.00	-2	539	-0.37%
2023/08/29	2	72.50	0	0.00	72.70	2	540	0.37%
2023/08/25	0	0.00	2	73.00	73.00	-2	538	-0.37%
2023/08/24	0	0.00	2	73.60	72.60	-2	532	-0.38%
2023/08/22	0.1	74.00	0	0.00	74.00	0.1	516	0.02%
2023/08/21	0	0.00	3	75.30	75.00	-3	510	-0.59%
2023/08/16	1	74.46	0	0.00	74.40	1	501	0.20%
2023/08/15	1	75.70	0	0.00	75.70	1	494	0.20%
2023/08/11	2	76.20	0	0.00	75.90	2	471	0.42%
2023/08/10	0	0.00	0.1	78.46	78.20	-0.1	451	-0.02%
2023/08/09	1	77.80	0	0.00	77.50	1	433	0.23%
2023/08/08	0.1	76.20	0	0.00	76.00	0.1	406	0.02%
2023/08/07	1	73.00	1	73.30	73.50	0	370	0.00%
2023/08/04	1	72.50	0.1	72.40	72.50	0.9	362	0.25%
2023/07/11	2	69.10	0	0.00	69.90	2	324	0.62%
2023/07/06	1	68.90	0	0.00	68.30	1	318	0.31%
2023/06/28	0	0.00	3.2	69.85	69.90	-3.2	299	-1.07%
2023/06/27	0.2	66.80	2	66.90	67.20	-1.8	283	-0.64%
2023/06/26	0	0.00	1	74.40	74.00	-1	268	-0.37%
2023/06/19	0	0.00	2	75.40	75.00	-2	236	-0.85%
2023/06/15	0	0.00	3	73.17	73.20	-3	210	-1.42%
2023/06/13	0	0.00	2	72.80	72.80	-2	207	-0.96%
2023/06/12	1	73.10	0	0.00	72.80	1	205	0.49%
2023/06/09	2	72.70	0	0.00	72.60	2	197	1.01%
2023/06/08	0	0.00	1	70.70	71.00	-1	182	-0.55%
2023/06/02	1	70.00	0	0.00	70.10	1	178	0.56%
2023/05/23	2	70.30	1	70.50	70.70	1	194	0.51%
2023/05/22	0	0.00	2	70.30	70.10	-2	192	-1.04%
2023/05/18	3	69.60	0	0.00	69.80	3	193	1.55%
2023/05/12	1	69.20	0	0.00	69.80	1	187	0.53%
2023/04/24	1	66.20	0	0.00	66.60	1	171	0.58%
2023/04/20	1	66.80	0	0.00	66.80	1	169	0.59%
2023/04/14	1	67.70	0	0.00	68.00	1	165	0.60%
2023/04/12	0	0.00	4	68.33	68.20	-4	162	-2.47%
2023/04/11	0	0.00	1	68.40	68.20	-1	164	-0.61%
2023/04/10	5	67.94	0	0.00	67.80	5	160	3.11%
2023/03/27	1	66.40	0	0.00	66.40	1	153	0.65%
2023/03/24	2	66.50	0	0.00	66.50	2	155	1.29%
2023/03/10	0.1	67.77	0	0.00	67.30	0.1	160	0.04%
2023/03/09	0.1	68.40	0	0.00	67.80	0.1	163	0.09%
2023/03/03	0	67.70	0	0.00	68.00	0	158	0.01%
2022/12/06	0	0.00	1	61.10	60.70	-1	166	-0.60%
2022/12/05	1	62.20	3	61.70	61.90	-2	162	-1.23%
2022/11/23	1	62.50	0	0.00	62.50	1	147	0.68%
2022/11/22	1	61.80	0	0.00	62.40	1	146	0.68%
2022/11/18	1	61.90	0	0.00	61.90	1	146	0.68%
2022/10/03	2	59.20	0	0.00	59.70	2	136	1.47%
2022/07/13	3	62.00	0	0.00	62.00	3	146	2.04%
2022/07/01	15	62.34	0	0.00	61.80	15	154	9.68%
2022/06/23	0	0.00	10	63.18	63.60	-10	150	-6.64%
2022/05/10	2	65.80	0	0.00	65.70	2	190	1.05%
2022/04/27	0	0.00	1	65.30	66.00	-1	208	-0.48%
2022/04/11	9	67.00	9	66.70	66.80	0	218	0.00%
2022/04/08	0	0.00	1	67.00	67.50	-1	216	-0.46%
2022/03/08	9	66.63	0	0.00	66.80	9	235	3.82%
2022/03/07	6	67.30	0	0.00	67.50	6	232	2.58%
2022/02/25	0	0.00	1	69.30	69.50	-1	239	-0.42%
2022/02/24	1	71.00	0	0.00	69.70	1	234	0.43%
2022/02/15	5	68.90	0	0.00	68.70	5	226	2.21%
2022/01/24	4	66.63	2	66.50	66.60	2	237	0.84%
2022/01/21	5	66.80	0	0.00	66.60	5	235	2.12%
2022/01/19	0	0.00	1	67.00	67.10	-1	233	-0.43%
2022/01/18	2	67.30	0	0.00	67.40	2	235	0.85%
2022/01/17	15	67.00	9	67.20	67.20	6	236	2.54%
2022/01/14	10	66.95	0	0.00	67.30	10	236	4.23%
2021/12/28	1	67.50	0	0.00	67.50	1	246	0.40%
2021/12/17	0	0.00	1	67.00	67.40	-1	273	-0.37%
2021/12/14	1	66.70	0	0.00	67.20	1	275	0.36%
2021/12/13	0	0.00	1	66.80	67.40	-1	276	-0.36%
2021/12/06	1	68.20	0	0.00	67.80	1	277	0.36%
2021/11/23	10	67.85	0	0.00	68.00	10	285	3.50%
2021/11/18	5	68.30	3	68.60	68.10	2	287	0.69%
2021/11/17	11	68.55	0	0.00	67.70	11	287	3.82%
2021/11/16	10	69.15	0	0.00	68.80	10	289	3.45%
2021/11/12	10	69.25	0	0.00	69.40	10	305	3.27%
2021/11/10	0	0.00	5	69.10	68.90	-5	323	-1.54%
2021/11/04	1	70.00	0	0.00	70.40	1	337	0.30%
2021/10/26	0	0.00	1	68.00	68.10	-1	403	-0.25%
2021/10/25	0	0.00	5	68.20	68.10	-5	408	-1.22%
2021/10/21	10	69.08	0	0.00	68.70	10	430	2.33%
2021/10/04	2	64.30	0	0.00	64.10	2	604	0.33%
2021/09/30	2	66.70	0	0.00	66.70	2	686	0.29%
2021/09/29	1	66.80	0	0.00	66.90	1	761	0.13%
2021/09/22	1	66.80	0	0.00	66.80	1	864	0.12%
2021/09/15	10	66.60	0	0.00	67.00	10	900	1.11%
2021/09/09	0	0.00	1	67.50	67.30	-1	995	-0.10%
2021/09/08	10	67.54	0	0.00	67.00	10	998	1.00%
2021/08/24	10	69.80	0	0.00	69.60	10	1,138	0.88%
2021/08/23	5	69.90	0	0.00	69.70	5	1,140	0.44%
2021/08/20	10	68.65	0	0.00	69.20	10	1,141	0.88%
2021/08/19	7	69.46	5	69.40	69.40	2	1,138	0.18%
2021/08/18	15	69.05	15	68.54	70.80	0	1,135	0.00%
2021/08/03	0	0.00	15	75.90	75.80	-15	1,166	-1.29%
2021/07/29	0	0.00	10	72.65	72.50	-10	1,218	-0.82%
2021/07/27	1	74.10	0	0.00	73.90	1	1,229	0.08%
2021/07/26	14	75.44	1	76.00	75.50	13	1,228	1.06%
2021/07/21	6	73.13	0	0.00	73.20	6	1,240	0.48%
2021/07/19	0	0.00	1	76.00	76.30	-1	1,221	-0.08%
2021/07/16	1	76.50	2	76.70	76.20	-1	1,236	-0.08%
2021/07/14	11	75.98	0	0.00	75.60	11	1,242	0.89%
2021/07/13	0	0.00	24	76.24	75.10	-24	1,228	-1.95%
2021/07/09	2	79.60	5	79.20	79.00	-3	1,158	-0.26%
2021/07/07	1	80.50	0	0.00	79.30	1	1,153	0.09%
2021/07/06	6	75.92	1	75.90	78.80	5	1,086	0.46%
2021/07/05	15	73.83	1.1	74.37	74.50	13.9	1,018	1.37%
2021/06/30	9	73.04	0	0.00	73.20	9	1,009	0.89%
2021/06/25	10	73.51	10	73.60	73.40	0	991	0.00%
2021/06/24	5.1	73.42	7	73.50	73.30	-1.9	975	-0.19%
2021/06/23	10	73.30	3	73.30	73.30	7	967	0.72%
2021/06/22	10	72.98	0	0.00	74.50	10	936	1.07%
2021/06/08	0	0.00	1	72.10	72.10	-1	859	-0.12%
2021/06/07	0	0.00	5	72.00	72.00	-5	869	-0.58%
2021/06/04	7	73.23	7	71.70	72.10	0	858	0.00%
2021/06/03	1	70.60	1	70.90	71.90	0	818	0.00%
2021/06/02	4	69.25	0	0.00	68.70	4	807	0.50%
2021/05/28	2	67.20	1	67.20	67.30	1	827	0.12%
2021/05/26	2	64.65	0	0.00	65.70	2	838	0.24%
2021/05/25	2	64.70	1	64.70	64.90	1	839	0.12%
2021/05/20	4	62.93	0	0.00	63.30	4	850	0.47%
2021/05/19	1	63.10	0	0.00	63.80	1	849	0.12%
2021/05/18	10	63.23	0	0.00	63.40	10	846	1.18%
2021/05/17	1	63.00	0	0.00	61.00	1	840	0.12%
2021/05/14	1	64.40	0	0.00	64.50	1	824	0.12%
2021/05/12	3	68.80	2	63.40	64.60	1	798	0.13%
2021/05/11	1	70.60	1	69.40	69.70	0	763	0.00%
2021/05/05	0	0.00	2	67.30	67.30	-2	670	-0.30%
2021/04/29	2	70.40	0	0.00	70.00	2	640	0.31%
2021/04/28	0	0.00	3	70.00	70.10	-3	629	-0.48%
2021/04/26	1	69.10	0	0.00	68.80	1	618	0.16%
2021/04/23	0	0.00	2	69.20	69.00	-2	620	-0.32%
2021/04/21	2	69.85	0	0.00	70.30	2	601	0.33%
2021/04/15	0	0.00	6	68.02	68.50	-6	617	-0.97%
2021/04/13	1	69.00	0	0.00	68.90	1	603	0.17%
2021/04/12	0	0.00	1	69.40	68.70	-1	594	-0.17%
2021/04/09	5	68.30	0	0.00	68.10	5	589	0.85%
2021/04/07	2	68.30	1	69.50	69.00	1	565	0.18%
2021/04/06	0	0.00	9	66.04	66.30	-9	531	-1.69%
2021/03/31	0	0.00	1	66.00	66.60	-1	523	-0.19%
2021/03/26	2	64.20	0	0.00	64.20	2	512	0.39%
2021/03/18	1	63.60	0	0.00	63.90	1	525	0.19%
2021/03/17	1	64.30	0	0.00	63.90	1	524	0.19%
2021/03/11	1	64.80	0	0.00	64.60	1	530	0.19%
2021/03/09	0	0.00	1	66.60	66.90	-1	516	-0.19%
2021/03/04	1	63.80	0	0.00	63.10	1	488	0.20%
2021/03/03	0	0.00	5	63.20	63.00	-5	480	-1.04%
2021/03/02	0	0.00	1	62.00	63.00	-1	476	-0.21%
2021/02/25	1	61.90	1	62.10	62.00	0	460	0.00%
2021/02/24	2	62.20	0	0.00	61.60	2	459	0.43%
2021/02/22	8	61.90	0	0.00	62.60	8	452	1.77%
2021/02/05	0	0.00	3	58.83	58.60	-3	447	-0.67%
2021/02/04	1	58.40	0	0.00	58.10	1	455	0.22%
2021/01/28	2	58.40	1	58.50	58.50	1	505	0.20%
2021/01/27	0	0.00	2	58.90	58.90	-2	505	-0.40%
2021/01/25	2	57.75	0	0.00	58.10	2	510	0.39%
2021/01/22	2	58.30	0	0.00	57.80	2	526	0.38%
2021/01/15	5	61.00	0	0.00	60.70	5	541	0.92%
2021/01/14	0	0.00	1	61.50	61.50	-1	540	-0.18%
2021/01/11	0	0.00	4	61.88	62.60	-4	520	-0.77%
2021/01/07	2	60.50	2	60.85	60.70	0	486	0.00%
2021/01/06	3	60.47	2	60.80	60.40	1	482	0.21%
2021/01/05	2	60.90	2	61.50	61.00	0	473	0.00%
2021/01/04	0	0.00	5	61.38	61.30	-5	470	-1.06%
2020/12/31	1	60.40	0	0.00	60.60	1	465	0.21%
2020/12/30	7	60.60	0	0.00	60.50	7	468	1.50%
2020/12/29	0	0.00	1	61.40	61.00	-1	467	-0.21%
2020/12/28	1	60.80	0	0.00	61.00	1	459	0.22%
2020/12/25	2	60.35	0	0.00	60.10	2	452	0.44%
2020/12/16	1	60.10	0	0.00	60.10	1	430	0.23%
2020/12/07	0	0.00	2	59.55	59.20	-2	400	-0.50%
2020/11/30	0	0.00	5	62.50	62.00	-5	361	-1.38%
2020/11/26	1	59.10	0	0.00	59.70	1	338	0.30%
2020/11/23	5	58.60	0	0.00	58.40	5	331	1.51%
2020/11/18	0	0.00	10	57.70	57.30	-10	326	-3.06%
2020/11/12	0	0.00	5	59.96	59.50	-5	315	-1.59%
2020/11/11	6	59.93	0	0.00	60.40	6	310	1.93%
2020/11/10	1	58.70	7	59.24	59.60	-6	294	-2.04%
2020/11/06	0	0.00	2	56.10	56.00	-2	262	-0.76%
2020/11/04	0	0.00	0	54.70	55.50	0	268	-0.01%
2020/10/30	0	0.00	9	56.92	57.00	-9	262	-3.43%
2020/10/27	0	54.90	1	54.00	55.00	-1	241	-0.41%
2020/10/13	1	52.10	0	0.00	52.00	1	260	0.38%
2020/09/23	1	52.00	0	0.00	51.90	1	353	0.28%
2020/09/07	2	52.00	0	0.00	51.90	2	397	0.50%
2020/09/01	10	52.60	0	0.00	52.70	10	439	2.28%
2020/08/31	1	52.10	0	0.00	52.00	1	442	0.23%
2020/08/19	0	0.00	1	53.50	53.40	-1	465	-0.21%
2020/08/17	1	53.60	0	0.00	53.70	1	467	0.21%
2020/08/12	0	0.00	8	53.80	54.00	-8	464	-1.72%
2020/08/05	8	53.71	0	0.00	53.10	8	468	1.71%
2020/07/30	0	0.00	2	50.18	51.30	-2	466	-0.43%
2020/07/27	1	49.00	0	0.00	48.50	1	460	0.22%
2020/07/23	1	49.50	0	0.00	49.60	1	457	0.22%
2020/07/22	2	49.90	0	0.00	49.90	2	455	0.44%
2020/07/20	1	50.80	0	0.00	50.20	1	447	0.22%
2020/07/17	1	51.90	0	0.00	50.90	1	444	0.22%
2020/07/16	2	52.30	2	52.30	52.30	0	442	0.00%
2020/07/15	2	55.80	1	56.10	55.70	1	429	0.23%
2020/07/09	1	57.20	0	0.00	57.00	1	411	0.24%
2020/07/01	6	55.10	6	55.30	55.60	0	390	0.00%
2020/06/22	2	54.20	0	0.00	54.20	2	390	0.51%
2020/06/17	0	0.00	2	54.70	54.50	-2	390	-0.51%
2020/06/11	1	57.20	0	0.00	56.00	1	421	0.24%
2020/06/10	1	57.50	0	0.00	57.60	1	415	0.24%
2020/06/05	1	54.70	0	0.00	55.00	1	397	0.25%
2020/06/03	2	54.70	0	0.00	54.70	2	399	0.50%
2020/05/28	1	54.30	0	0.00	53.90	1	372	0.27%
2020/05/27	1	53.70	0	0.00	54.10	1	372	0.27%
2020/05/20	1	53.00	0	0.00	53.00	1	364	0.27%
2020/05/18	2	53.15	0	0.00	53.20	2	359	0.56%
2020/05/14	2	54.45	0	0.00	54.30	2	353	0.57%
2020/05/13	1	54.20	0	0.00	54.60	1	359	0.28%
2020/05/12	2	54.45	0	0.00	54.50	2	358	0.56%
2020/05/07	1	52.80	0	0.00	53.30	1	346	0.29%
2020/05/04	1	53.70	0	0.00	53.80	1	342	0.29%
2020/04/08	0	0.00	0.4	50.60	50.50	-0.4	317	-0.13%
2020/02/26	1	63.00	0	0.00	63.00	1	238	0.42%
2019/12/02	0	0.00	3	67.60	67.50	-3	211	-1.42%
2019/11/13	3	67.10	0	0.00	67.30	3	220	1.36%
2019/08/01	1	71.60	1	70.80	70.80	0	452	0.00%
2019/06/18	0	0.00	3	70.40	70.10	-3	465	-0.64%
2019/06/13	0	0.00	4	71.00	70.90	-4	465	-0.86%
2019/06/12	2	76.00	0	0.00	76.30	2	427	0.47%
2019/06/11	1	76.50	0	0.00	76.40	1	408	0.25%
2019/06/10	2	75.15	0	0.00	75.00	2	396	0.50%
2019/06/06	1	76.30	0	0.00	76.10	1	386	0.26%
2019/06/04	3	76.90	3	76.90	76.70	0	376	0.00%
2019/05/31	1	76.80	0	0.00	76.70	1	375	0.27%
2019/04/17	0	0.00	3	76.70	78.80	-3	418	-0.72%
2019/04/11	0	0.00	3	76.90	76.40	-3	407	-0.74%
2019/03/29	0	0.00	4	75.70	75.90	-4	386	-1.04%
2019/03/27	0	0.00	4	75.20	75.30	-4	384	-1.04%
2019/03/22	1	74.60	0	0.00	74.20	1	384	0.26%
2019/02/20	1	75.50	0	0.00	75.70	1	357	0.28%
2019/02/19	8	75.65	8	75.06	75.30	0	357	0.00%
2018/10/19	0	0.00	1	59.30	60.20	-1	1,070	-0.09%
2018/10/04	7	71.34	0	0.00	70.50	7	1,183	0.59%
2018/10/03	0	0.00	1	72.00	72.10	-1	1,180	-0.08%
2018/09/12	5	74.36	1	73.50	74.00	4	1,229	0.33%
2018/09/10	2	78.55	5	79.60	78.00	-3	1,222	-0.25%
2018/09/07	2	83.20	1	82.40	81.30	1	1,213	0.08%
2018/09/04	1	87.30	2	87.35	86.80	-1	1,225	-0.08%
2018/09/03	5	88.26	2	88.85	86.20	3	1,236	0.24%
2018/08/31	1	87.50	3	87.20	87.50	-2	1,214	-0.16%
2018/08/29	7	85.34	7	85.31	86.00	0	1,219	0.00%
2018/08/28	1	83.90	0	0.00	83.00	1	1,209	0.08%
2018/08/27	1	84.50	0	0.00	84.20	1	1,215	0.08%
2018/08/24	5	84.76	3	85.03	84.20	2	1,222	0.16%
2018/08/23	2	84.00	0	0.00	86.60	2	1,228	0.16%
2018/08/17	1	84.50	0	0.00	83.50	1	1,174	0.09%
2018/08/16	2	85.75	2	85.50	85.50	0	1,177	0.00%
2018/08/15	0	0.00	1	86.00	88.00	-1	1,247	-0.08%
2018/08/14	3	86.43	2	85.75	86.50	1	1,254	0.08%
2018/08/13	0	0.00	1	83.00	82.00	-1	1,239	-0.08%
2018/08/10	0	0.00	6	87.00	86.60	-6	1,212	-0.49%
2018/08/09	2	88.00	2	87.95	88.00	0	1,210	0.00%
2018/08/08	1	87.50	0	0.00	87.50	1	1,215	0.08%
2018/08/07	0	0.00	1	87.70	87.90	-1	1,211	-0.08%
2018/08/06	0	0.00	1	92.60	92.80	-1	1,177	-0.08%
2018/08/03	6	92.55	3	93.27	91.80	3	1,193	0.25%
2018/08/02	2	92.25	2	94.15	92.80	0	1,190	0.00%
2018/08/01	2	92.50	3	93.20	94.00	-1	1,198	-0.08%
2018/07/31	9	90.28	3	90.47	89.10	6	1,185	0.51%
2018/07/30	2	93.95	2	94.40	94.40	0	1,190	0.00%
2018/07/27	2	94.05	3	94.90	94.80	-1	1,204	-0.08%
2018/07/26	3	94.23	2	94.20	94.70	1	1,230	0.08%
2018/07/25	2	92.25	1	92.50	92.90	1	1,230	0.08%
2018/07/24	2	90.55	6	89.87	90.60	-4	1,228	-0.33%
2018/07/23	3	88.33	5	89.60	88.00	-2	1,257	-0.16%
2018/07/20	6	88.57	2	87.40	89.40	4	1,284	0.31%
2018/07/19	2	86.85	0	0.00	86.90	2	1,243	0.16%
2018/07/18	9	86.84	15	87.29	87.40	-6	1,231	-0.49%
2018/07/17	2	87.00	1	87.20	87.20	1	1,223	0.08%
2018/07/16	7	86.01	14	85.71	85.90	-7	1,206	-0.58%
2018/07/13	11	84.98	7	84.84	85.20	4	1,193	0.34%
2018/07/12	6	83.23	5	82.76	83.70	1	1,164	0.09%
2018/07/10	5	81.22	6	81.30	81.60	-1	1,134	-0.09%
2018/07/06	1	79.30	2	81.25	81.70	-1	1,128	-0.09%
2018/07/05	1	80.20	1	81.00	80.70	0	1,118	0.00%
2018/07/04	2	79.85	2	80.00	80.20	0	1,120	0.00%
2018/07/03	3	79.87	1	79.80	79.90	2	1,115	0.18%
2018/06/29	2	78.90	25	79.18	78.90	-23	1,138	-2.02%
2018/06/28	4	77.83	1	77.80	78.20	3	1,133	0.26%
2018/06/26	1	73.80	1	74.90	76.00	0	1,117	0.00%
2018/06/25	5	76.20	0	0.00	76.00	5	1,111	0.45%
2018/06/22	5	77.30	0	0.00	76.70	5	1,105	0.45%
2018/06/20	1	78.10	1	78.70	79.10	0	1,086	0.00%
2018/06/14	11	78.09	1	78.40	78.40	10	1,051	0.95%
2018/06/13	0	0.00	2	79.30	79.20	-2	1,041	-0.19%
2018/06/12	0	0.00	6	79.22	79.10	-6	1,034	-0.58%
2018/06/11	5	81.04	0	0.00	81.00	5	1,015	0.49%
2018/06/07	7	81.61	2	81.50	81.70	5	984	0.51%
2018/06/05	1	81.60	1	81.80	80.90	0	958	0.00%
2018/06/04	2	81.50	2	82.15	81.90	0	952	0.00%
2018/06/01	2	81.70	0	0.00	81.70	2	940	0.21%
2018/05/29	1	80.70	1	81.30	81.70	0	896	0.00%
2018/05/28	1	80.90	1	82.30	80.50	0	887	0.00%
2018/05/25	1	80.80	1	81.70	81.00	0	868	0.00%
2018/05/24	3	81.00	4	81.15	81.00	-1	858	-0.12%
2018/05/23	8	80.83	4	81.73	79.80	4	845	0.47%
2018/05/21	0	0.00	3	78.80	78.00	-3	757	-0.40%
2018/05/17	1	77.60	1	78.40	78.00	0	751	0.00%
2018/05/15	0	0.00	2	78.75	78.90	-2	731	-0.27%
2018/05/11	1	76.30	0	0.00	76.00	1	699	0.14%
2018/05/09	0	0.00	1	79.00	78.80	-1	651	-0.15%
2018/05/07	5	78.66	1	79.20	79.40	4	591	0.68%
2018/05/04	2	76.55	4	77.58	77.00	-2	547	-0.36%
2018/05/03	2	76.75	0	0.00	76.30	2	525	0.38%
2018/04/26	2	73.70	2	73.85	71.10	0	336	0.00%
2018/04/25	0	0.00	1	69.50	70.10	-1	271	-0.37%
2018/03/01	0	0.00	2	63.00	63.50	-2	195	-1.02%