統一實 (9907)-元大-員林券商分點個股進出

台股 » 個股 » 統一實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一實

(9907)

可現股當沖

股價
14.75
漲跌
▼0.05
漲幅
-0.34%
成交量
1,643張
產業
上市其他類股
269人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一實 (9907)籌碼相關－元大-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林券商分點個股進出
元大-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	2.3	14.69	14.75	-2.3	2,240	-0.10%
2024/04/22	0	0.00	0.5	14.80	14.80	-0.5	2,242	-0.02%
2024/04/16	10	14.35	0	0.00	14.35	10	2,167	0.46%
2024/04/11	2	14.50	0	0.00	14.60	2	2,140	0.09%
2024/04/10	0	0.00	2	14.50	14.50	-2	2,125	-0.09%
2024/04/02	1	14.40	0	0.00	14.40	1	2,086	0.05%
2024/03/28	1	14.35	0	0.00	14.30	1	2,048	0.05%
2024/03/26	0	0.00	1	14.45	14.30	-1	2,026	-0.05%
2024/03/21	0	0.00	2	14.78	14.85	-2	1,924	-0.10%
2024/03/20	2	14.88	0	0.00	14.85	2	1,883	0.11%
2024/03/19	8	14.22	0	0.00	14.25	8	1,715	0.47%
2024/03/18	1	13.90	2	13.95	14.05	-1	1,689	-0.06%
2024/03/15	0	0.00	2	14.10	14.05	-2	1,636	-0.12%
2024/03/14	0	0.00	2	14.18	14.20	-2	1,572	-0.13%
2024/03/13	1	14.30	0	0.00	14.25	1	1,522	0.07%
2024/03/12	3	14.50	0	0.00	14.55	3	1,472	0.20%
2024/03/08	11	14.42	0	0.00	14.50	11	1,460	0.75%
2024/03/07	9.5	14.64	10	14.70	14.60	-0.5	1,414	-0.04%
2024/03/06	11	15.12	0	0.00	15.15	11	1,289	0.85%
2024/03/05	2	15.40	0	0.00	15.60	2	1,242	0.16%
2024/03/01	4	15.45	1	15.45	15.45	3	1,247	0.24%
2024/02/29	2.2	15.64	1	15.60	15.50	1.2	1,246	0.09%
2024/02/26	3	15.75	0	0.00	15.70	3	1,214	0.25%
2024/02/22	0.1	15.90	0	15.95	15.80	0.1	1,211	0.01%
2024/02/19	0	0.00	3	15.65	15.70	-3	1,184	-0.25%
2024/02/16	0.2	15.60	0	0.00	15.50	0.2	1,182	0.01%
2024/01/30	0.2	15.20	0	0.00	15.15	0.2	1,154	0.02%
2024/01/26	0.2	15.20	0	0.00	15.15	0.2	1,138	0.02%
2024/01/25	2	15.23	0	0.00	15.25	2	1,120	0.18%
2024/01/24	0	0.00	0.5	15.40	15.40	-0.5	1,111	-0.04%
2024/01/23	0.5	15.15	1	15.20	15.20	-0.5	1,101	-0.05%
2024/01/18	6	15.16	3	15.15	15.10	3	1,070	0.28%
2024/01/17	0	0.00	5	15.20	15.30	-5	1,067	-0.47%
2024/01/12	0	0.00	21	15.80	15.85	-21	1,051	-2.00%
2024/01/11	0.1	15.90	0	0.00	15.80	0.1	1,080	0.01%
2024/01/10	11.3	15.75	0	0.00	15.70	11.3	1,097	1.03%
2024/01/04	1	16.05	0	0.00	16.00	1	1,123	0.09%
2023/12/29	9.2	16.15	0	0.00	16.15	9.2	1,104	0.83%
2023/12/28	0	0.00	5	16.20	16.25	-5	1,108	-0.45%
2023/12/26	0	0.00	5	16.15	16.25	-5	1,100	-0.45%
2023/12/25	0	0.00	5	16.17	16.10	-5	1,098	-0.46%
2023/12/22	1	16.10	0	0.00	16.10	1	1,104	0.09%
2023/12/21	2	16.10	0	0.00	16.05	2	1,107	0.18%
2023/12/15	2	16.35	2	16.35	16.35	0	1,095	0.00%
2023/12/12	0	0.00	6	16.05	16.10	-6	1,070	-0.56%
2023/12/11	0	0.00	18	16.05	16.05	-18	1,073	-1.68%
2023/12/07	1	16.05	0	0.00	16.05	1	1,084	0.09%
2023/12/06	7.1	16.25	0	0.00	16.15	7.1	1,083	0.65%
2023/11/29	2	16.15	0	0.00	16.15	2	1,081	0.18%
2023/11/28	0	0.00	4	16.25	16.25	-4	1,083	-0.37%
2023/11/27	0.1	16.20	0	0.00	16.15	0.1	1,080	0.01%
2023/11/21	0	0.00	2	16.23	16.15	-2	1,107	-0.18%
2023/11/17	1.9	15.90	0	0.00	15.85	1.9	1,098	0.18%
2023/11/15	0	0.00	1	16.05	16.00	-1	1,163	-0.09%
2023/11/09	1	15.75	0	0.00	15.75	1	1,257	0.08%
2023/11/03	4	16.00	0	0.00	16.05	4	1,417	0.28%
2023/11/01	1	15.80	11	15.75	15.75	-10	1,429	-0.70%
2023/10/31	3	15.78	0	0.00	15.70	3	1,438	0.21%
2023/10/30	2	15.85	0	0.00	15.75	2	1,464	0.14%
2023/10/27	8	15.95	0	0.00	16.00	8	1,491	0.54%
2023/10/25	1	15.95	0	0.00	15.95	1	1,522	0.07%
2023/10/20	1	15.55	0	0.00	15.70	1	1,572	0.06%
2023/10/19	0.2	15.90	0	0.00	15.80	0.2	1,567	0.01%
2023/10/06	0	0.00	2	16.60	16.60	-2	1,678	-0.12%
2023/10/04	1	16.45	0	0.00	16.45	1	1,755	0.06%
2023/09/28	2	16.45	0	0.00	16.50	2	2,085	0.10%
2023/09/22	1	16.60	0	0.00	16.55	1	2,570	0.04%
2023/09/20	1	16.80	0	0.00	16.80	1	2,640	0.04%
2023/09/19	3	16.75	0.2	16.80	16.75	2.8	2,687	0.10%
2023/09/15	0	0.00	4	16.85	16.80	-4	2,749	-0.15%
2023/09/08	5	16.80	0	0.00	16.85	5	2,976	0.17%
2023/09/07	0	17.20	0	0.00	16.95	0	2,968	0.00%
2023/09/06	0	0.00	2	17.15	17.15	-2	3,009	-0.07%
2023/09/01	1	17.40	1	17.45	17.40	0	3,136	0.00%
2023/08/31	1	17.25	2	17.30	17.40	-1	3,146	-0.03%
2023/08/22	4	17.18	0	0.00	17.10	4	3,366	0.12%
2023/08/21	3	17.30	0	0.00	17.35	3	3,393	0.09%
2023/08/18	0	0.00	9	17.38	17.40	-9	3,362	-0.27%
2023/08/16	3	16.55	0	0.00	16.60	3	3,296	0.09%
2023/08/10	33	17.14	2	17.05	17.05	31	3,453	0.90%
2023/08/09	6	17.29	0	0.00	17.25	6	3,499	0.17%
2023/08/08	54.1	17.70	0	0.00	17.60	54.1	3,581	1.51%
2023/08/02	0	0.00	1	17.65	17.65	-1	4,021	-0.02%
2023/08/01	2	17.85	0	0.00	17.65	2	4,037	0.05%
2023/07/31	37	17.90	0	0.00	17.80	37	4,035	0.92%
2023/07/27	0.1	17.95	0	0.00	18.05	0.1	4,082	0.00%
2023/07/26	0	0.00	1	17.75	17.90	-1	4,114	-0.02%
2023/07/24	195	17.80	0	0.00	17.85	195	4,147	4.70%	大買/鉅額交易
2023/07/21	1	17.85	0	0.00	17.90	1	4,187	0.02%
2023/07/20	1	17.90	0	0.00	17.95	1	4,260	0.02%
2023/07/19	3.3	17.72	1	17.70	17.70	2.3	4,347	0.05%
2023/07/18	586	18.00	1	17.90	17.85	585	4,411	13.26%	大買/鉅額交易
2023/07/17	898	18.00	11	18.03	18.05	887	4,446	19.95%	大買/鉅額交易
2023/07/14	413	18.04	0	0.00	18.10	413	4,450	9.28%	大買/鉅額交易
2023/07/13	304	18.05	1	18.25	18.10	303	4,483	6.76%	大買/鉅額交易
2023/07/12	1	17.80	2.5	18.10	18.15	-1.5	4,530	-0.03%
2023/07/11	159.4	17.73	0	0.00	17.70	159.4	4,558	3.50%	大買/鉅額交易
2023/07/10	1	17.70	4	17.70	17.70	-3	4,768	-0.06%
2023/07/07	1	17.80	0	0.00	17.75	1	4,810	0.02%
2023/07/06	24.1	18.30	4	18.33	18.15	20.1	4,805	0.42%
2023/07/05	16	19.91	835	19.90	19.90	-819	4,640	-17.65%	大賣/鉅額交易
2023/07/04	1	19.90	10	20.01	19.90	-9	4,471	-0.20%
2023/07/03	10	20.00	756	19.95	19.95	-746	4,426	-16.85%	大賣/鉅額交易
2023/06/30	2	19.83	614	19.80	19.75	-612	4,377	-13.98%	大賣/鉅額交易
2023/06/29	8	19.74	166	19.75	19.75	-158	4,354	-3.63%	大賣/鉅額交易
2023/06/28	4	19.80	0	0.00	19.75	4	4,337	0.09%
2023/06/27	3	19.78	0	0.00	19.80	3	4,326	0.07%
2023/06/26	1	19.75	1	19.60	19.75	0	4,342	0.00%
2023/06/21	7	19.54	0	0.00	19.75	7	4,326	0.16%
2023/06/20	20	19.70	0	0.00	19.85	20	4,309	0.46%
2023/06/19	0	0.00	1	19.75	19.70	-1	4,300	-0.02%
2023/06/16	2	19.75	5	19.81	19.70	-3	4,342	-0.07%
2023/06/15	0.1	19.30	0	0.00	19.35	0.1	4,247	0.00%
2023/06/14	7	19.31	2	19.30	19.30	5	4,273	0.12%
2023/06/12	9	19.30	0	0.00	19.35	9	4,355	0.21%
2023/06/09	5	19.65	0	0.00	19.70	5	4,345	0.12%
2023/06/08	2	19.75	1	19.75	19.75	1	4,406	0.02%
2023/06/05	11	19.45	0	0.00	19.45	11	4,959	0.22%
2023/06/02	5	19.30	0	0.00	19.25	5	5,049	0.10%
2023/06/01	1	19.40	0	0.00	19.35	1	5,091	0.02%
2023/05/30	3.1	19.31	1	19.15	19.15	2.1	5,156	0.04%
2023/05/29	2	19.45	0	0.00	19.45	2	5,120	0.04%
2023/05/26	7.1	19.50	0	0.00	19.45	7.1	5,091	0.14%
2023/05/24	3	19.50	0	0.00	19.55	3	5,038	0.06%
2023/05/23	2	19.50	2	19.50	19.55	0	5,024	0.00%
2023/05/22	3	19.50	0	0.00	19.45	3	5,017	0.06%
2023/05/19	4	19.25	0	0.00	19.40	4	4,989	0.08%
2023/05/17	1	19.45	4	19.48	19.45	-3	4,892	-0.06%
2023/05/16	0	0.00	16	19.34	19.30	-16	4,836	-0.33%
2023/05/15	0	0.00	13	18.93	19.00	-13	4,789	-0.27%
2023/05/12	9	18.68	1	18.65	18.65	8	4,730	0.17%
2023/05/11	96.2	19.21	19	19.11	18.85	77.2	4,605	1.68%
2023/05/09	12	20.40	0.2	20.55	20.30	11.8	4,202	0.28%
2023/05/08	0.1	20.55	0	20.70	20.45	0.1	4,179	0.00%
2023/05/02	0	0.00	1	20.85	20.85	-1	4,166	-0.02%
2023/04/28	0	0.00	4	20.70	20.75	-4	4,138	-0.10%
2023/04/27	13	20.60	4	20.60	20.55	9	4,111	0.22%
2023/04/26	0	0.00	4	20.41	20.50	-4	4,086	-0.10%
2023/04/25	6	20.65	23	20.52	20.50	-17	4,025	-0.42%
2023/04/24	4	20.80	4.3	20.75	20.80	-0.3	3,955	-0.01%
2023/04/20	6	20.58	27.3	20.43	20.45	-21.3	3,792	-0.56%
2023/04/19	2	20.50	6	20.35	20.35	-4	3,723	-0.11%
2023/04/18	0.1	20.50	0	0.00	20.35	0.1	3,695	0.00%
2023/04/17	0	0.00	12	20.68	20.65	-12	3,646	-0.33%
2023/04/14	6	20.33	22	20.40	20.35	-16	3,577	-0.45%
2023/04/13	0	0.00	5	20.40	20.30	-5	3,514	-0.14%
2023/04/12	15	19.88	8	19.90	19.90	7	3,291	0.21%
2023/04/11	3	19.55	0.1	19.54	19.55	3	3,256	0.09%
2023/04/10	1	19.30	0	0.00	19.30	1	3,207	0.03%
2023/04/06	2	19.50	1	19.45	19.40	1	3,132	0.03%
2023/03/31	10	19.40	5	19.32	19.30	5	3,085	0.16%
2023/03/30	2	19.25	3	19.15	19.30	-1	3,020	-0.03%
2023/03/29	0	0.00	5	19.13	19.15	-5	2,991	-0.17%
2023/03/28	2	19.00	8	19.08	19.05	-6	2,991	-0.20%
2023/03/27	6	19.25	1	19.30	19.15	5	2,996	0.17%
2023/03/22	0.1	19.08	0	0.00	18.95	0.1	2,976	0.00%
2023/03/21	1	18.95	1	18.95	18.95	0	3,022	0.00%
2023/03/20	0	0.00	30	18.80	18.75	-30	3,165	-0.95%
2023/03/17	1	18.75	0	0.00	18.55	1	3,182	0.03%
2023/03/16	1.1	18.49	0	0.00	18.45	1.1	3,170	0.03%
2023/03/15	3	18.67	0	0.00	18.75	3	3,123	0.10%
2023/03/14	0.2	18.95	2	18.90	18.85	-1.9	3,103	-0.06%
2023/03/13	5	18.60	5	18.65	18.85	0	3,121	0.00%
2023/03/10	9.1	18.80	8	18.80	18.85	1.1	3,124	0.04%
2023/03/09	1.2	19.20	20	19.35	19.25	-18.8	3,081	-0.61%
2023/03/08	26.2	19.56	5	19.48	19.75	21.2	2,972	0.71%
2023/03/07	22	18.99	0	0.00	18.85	22	2,634	0.84%
2023/03/06	0	0.00	6	18.68	18.65	-6	2,537	-0.24%
2023/03/03	0	0.00	2	18.20	18.40	-2	2,475	-0.08%
2023/03/02	16	17.89	0	0.00	17.95	16	2,412	0.66%
2023/03/01	4	17.68	2	17.70	17.70	2	2,373	0.08%
2023/02/14	2	17.48	0	0.00	17.50	2	2,757	0.07%
2023/02/13	28	17.47	3	17.45	17.40	25	2,857	0.87%
2023/02/09	1	17.80	0	0.00	17.70	1	2,882	0.03%
2023/02/07	0	0.00	2	17.90	18.00	-2	2,901	-0.07%
2023/02/06	0	0.00	15	17.90	18.00	-15	2,928	-0.51%
2023/02/03	1	17.90	0	0.00	18.00	1	2,936	0.03%
2023/02/01	0	0.00	13	17.70	17.75	-13	2,921	-0.44%
2023/01/30	28	17.42	0	0.00	17.50	28	2,907	0.96%
2023/01/12	0	0.00	1	17.30	17.20	-1	3,065	-0.03%
2023/01/11	0	0.00	2	17.40	17.25	-2	3,101	-0.06%
2023/01/10	1	17.10	0	0.00	17.15	1	3,115	0.03%
2023/01/09	0	0.00	1	17.25	17.25	-1	3,140	-0.03%
2023/01/06	3	17.08	2	17.08	17.05	1	3,176	0.03%
2022/12/30	0	0.00	1.3	17.04	17.05	-1.3	3,379	-0.04%
2022/12/29	3	16.57	0	0.00	16.80	3	3,394	0.09%
2022/12/27	2	16.90	1	16.95	16.90	1	3,405	0.03%
2022/12/23	9	17.09	0	0.00	17.05	9	3,490	0.26%
2022/12/16	0	0.00	2	17.15	17.05	-2	3,782	-0.05%
2022/12/15	0	0.00	1	17.15	17.15	-1	3,847	-0.03%
2022/12/13	2	16.85	0	0.00	16.85	2	3,920	0.05%
2022/12/12	3	17.00	4	16.85	16.85	-1	3,892	-0.03%
2022/12/08	1	18.00	1	18.20	18.30	0	3,773	0.00%
2022/12/05	5	18.22	0	0.00	18.20	5	4,070	0.12%
2022/12/02	2	18.10	1	18.15	18.10	1	4,205	0.02%
2022/12/01	1	17.70	1	17.55	17.55	0	4,168	0.00%
2022/11/28	2	17.10	0	0.00	17.15	2	4,203	0.05%
2022/11/21	2	17.15	0	0.00	17.15	2	4,758	0.04%
2022/11/18	1	17.05	0	0.00	17.05	1	4,824	0.02%
2022/11/16	1	17.00	1	17.25	17.00	0	5,004	0.00%
2022/11/15	2	17.28	0	0.00	17.25	2	5,083	0.04%
2022/11/14	3	17.43	0	0.00	17.50	3	5,200	0.06%
2022/11/11	4	16.75	0	0.00	16.75	4	5,407	0.07%
2022/11/10	0	0.00	2	17.15	16.95	-2	5,708	-0.04%
2022/11/09	1	17.20	11	17.22	17.25	-10	6,237	-0.16%
2022/11/08	0	0.00	1	16.85	16.90	-1	6,379	-0.02%
2022/11/07	1	16.85	0	0.00	16.75	1	6,623	0.02%
2022/11/04	0	0.00	4	16.73	16.80	-4	7,162	-0.06%
2022/11/02	10	17.00	1	16.95	16.95	9	8,461	0.11%
2022/11/01	0	16.95	0	0.00	16.75	0	8,443	0.00%
2022/10/31	6	16.75	0	0.00	16.60	6	8,452	0.07%
2022/10/28	0	0.00	13	16.79	16.55	-13	8,455	-0.15%
2022/10/27	0.6	16.75	0	0.00	16.80	0.6	8,498	0.01%
2022/10/26	0	0.00	1	16.55	16.60	-1	8,552	-0.01%
2022/10/25	1	16.70	0	0.00	16.80	1	8,610	0.01%
2022/10/20	0	0.00	2	16.95	17.40	-2	8,771	-0.02%
2022/10/18	1	17.35	0	0.00	17.35	1	8,707	0.01%
2022/10/17	2.4	16.90	0	0.00	17.00	2.4	8,698	0.03%
2022/10/14	1	17.00	0	0.00	17.25	1	8,681	0.01%
2022/10/13	1	16.60	0	16.85	16.50	1	8,687	0.01%
2022/10/12	0	0.00	0	17.20	17.25	0	8,630	0.00%
2022/10/11	0	0.00	22	17.21	17.45	-22	8,644	-0.25%
2022/10/06	1	18.00	5	17.99	18.15	-4	8,587	-0.05%
2022/10/05	1	18.20	0	0.00	18.15	1	8,583	0.01%
2022/10/04	20	17.95	0.2	17.80	17.95	19.8	8,563	0.23%
2022/09/30	0	0.00	0.4	17.95	18.05	-0.4	8,511	0.00%
2022/09/29	0	0.00	3	18.00	18.30	-3	8,505	-0.04%
2022/09/28	4	17.85	0	0.00	17.65	4	8,452	0.05%
2022/09/27	1	18.30	1	18.40	18.45	0	8,400	0.00%
2022/09/26	6	18.12	0	0.00	18.25	6	8,388	0.07%
2022/09/23	3	19.05	3	19.00	19.00	0	8,355	0.00%
2022/09/22	0	0.00	42	19.10	19.15	-42	8,413	-0.50%
2022/09/21	15	19.79	2	19.45	19.50	13	8,403	0.15%
2022/09/20	1	19.90	0	0.00	20.10	1	8,359	0.01%
2022/09/16	8	20.00	4	20.06	20.20	4	8,335	0.05%
2022/09/15	8	20.31	0	0.00	20.20	8	8,321	0.10%
2022/09/14	3	20.40	6	20.26	20.35	-3	8,359	-0.04%
2022/09/13	0	0.00	43	20.45	20.50	-43	8,378	-0.51%
2022/09/12	34	20.19	3	20.88	20.15	31	8,328	0.37%
2022/09/08	14	20.76	5	20.69	20.85	9	8,159	0.11%
2022/09/06	4	19.93	9	19.69	19.65	-5	7,953	-0.06%
2022/09/05	1	20.15	2	20.20	19.85	-1	7,901	-0.01%
2022/09/02	2	20.35	3	20.55	20.35	-1	7,851	-0.01%
2022/09/01	1	20.20	2	20.30	20.35	-1	7,827	-0.01%
2022/08/31	3	20.45	6	20.71	20.30	-3	7,768	-0.04%
2022/08/30	5	20.70	152	20.60	20.55	-147	7,617	-1.93%	大賣/鉅額交易
2022/08/29	32	20.05	12	20.03	20.05	20	7,468	0.27%
2022/08/26	22	20.59	43	20.48	20.30	-21	7,403	-0.28%
2022/08/25	6	20.45	100.1	20.40	20.40	-94.1	7,312	-1.29%
2022/08/24	108	20.17	1	20.40	20.45	107	7,263	1.47%	大買/鉅額交易
2022/08/23	2	19.90	0	0.00	19.85	2	7,127	0.03%
2022/08/22	10	19.95	4	19.88	19.95	6	7,066	0.08%
2022/08/19	124	20.59	120	20.20	20.20	4	6,958	0.06%	大買/大賣/
2022/08/18	34	20.15	32.1	20.70	20.50	1.9	6,798	0.03%
2022/08/17	5	20.28	72	20.34	20.15	-67	6,510	-1.03%
2022/08/16	83	19.39	60.2	19.67	20.30	22.8	6,119	0.37%
2022/08/15	16	18.95	36	18.81	18.75	-20	5,632	-0.36%
2022/08/12	6	19.38	3	19.20	19.20	3	5,416	0.06%
2022/08/11	136	19.19	107.1	19.33	19.40	28.9	5,173	0.56%	大買/大賣/
2022/08/10	27	18.55	21.1	18.72	19.00	6	4,657	0.13%
2022/08/09	6	17.71	15	17.40	17.85	-9	3,887	-0.23%
2022/08/05	0	0.00	3	16.20	16.25	-3	3,470	-0.09%
2022/08/04	5	16.10	0	0.00	16.15	5	3,513	0.14%
2022/08/02	3	16.40	0	0.00	16.30	3	3,595	0.08%
2022/08/01	0	0.00	6	16.79	16.45	-6	3,600	-0.17%
2022/07/29	98	16.40	2	16.40	16.40	96	3,556	2.70%
2022/07/28	3	16.05	3	16.10	16.10	0	3,500	0.00%
2022/07/27	1	15.70	2	15.78	15.90	-1	3,459	-0.03%
2022/07/26	1	15.30	0	0.00	15.40	1	3,385	0.03%
2022/07/25	21	15.35	1	15.35	15.40	20	3,395	0.59%
2022/07/20	1	15.00	5	14.95	14.80	-4	3,457	-0.12%
2022/07/18	8	14.45	0	0.00	14.50	8	3,465	0.23%
2022/07/15	92	14.40	0.3	14.40	14.40	91.8	3,467	2.65%
2022/07/14	52	14.15	5	14.20	14.30	47	3,489	1.35%
2022/07/11	87	14.44	0	0.00	14.45	87	3,591	2.42%
2022/07/08	243	14.60	0	0.00	14.60	243	3,724	6.53%	大買/鉅額交易
2022/07/07	16	14.09	3	14.15	14.40	13	3,766	0.35%
2022/07/06	687	14.10	0	0.00	14.10	687	3,914	17.55%	大買/鉅額交易
2022/07/05	152	14.26	0	0.00	14.35	152	3,953	3.84%	大買/鉅額交易
2022/07/04	85	14.20	1	14.40	14.20	84	4,063	2.07%
2022/07/01	334	14.18	0	0.00	14.15	334	4,162	8.02%	大買/鉅額交易
2022/06/30	0	0.00	0	14.70	14.60	0	4,142	0.00%
2022/06/29	2	15.65	1,441	15.71	15.65	-1,439	4,099	-35.10%	大賣/鉅額交易
2022/06/28	5	15.83	162	15.85	15.80	-157	4,174	-3.76%	大賣/鉅額交易
2022/06/24	11	15.45	0	0.00	15.50	11	4,478	0.25%
2022/06/23	2	15.45	3	15.70	15.40	-1	4,627	-0.02%
2022/06/21	1	16.05	0	0.00	16.10	1	4,841	0.02%
2022/06/20	10	16.30	2	16.30	16.15	8	4,952	0.16%
2022/06/17	0	0.00	3	16.45	16.55	-3	5,169	-0.06%
2022/06/16	0	0.00	4	16.50	16.45	-4	5,270	-0.08%
2022/06/14	0	0.00	2	16.10	16.15	-2	5,608	-0.04%
2022/06/13	0	0.00	2	16.35	16.25	-2	5,825	-0.03%
2022/06/09	1	16.50	1	16.55	16.55	0	6,457	0.00%
2022/06/08	1	16.45	2	16.40	16.45	-1	6,554	-0.02%
2022/06/06	0	0.00	4	16.10	16.15	-4	6,655	-0.06%
2022/06/01	2	16.18	0	0.00	16.10	2	6,884	0.03%
2022/05/31	2	16.30	0	0.00	16.25	2	6,868	0.03%
2022/05/27	0	0.00	8	16.25	16.25	-8	6,857	-0.12%
2022/05/23	11	16.24	2	16.45	16.25	9	6,862	0.13%
2022/05/11	0	0.00	3	15.93	15.95	-3	6,779	-0.04%
2022/05/10	11	15.15	0	0.00	15.25	11	6,680	0.16%
2022/04/29	10	15.85	0	0.00	15.85	10	6,561	0.15%
2022/04/28	2	15.80	0	0.00	15.75	2	6,563	0.03%
2022/04/26	0	0.00	2	16.15	16.20	-2	6,488	-0.03%
2022/04/25	2	16.20	0	0.00	16.25	2	6,488	0.03%
2022/04/22	2	16.40	0	0.00	16.50	2	6,494	0.03%
2022/04/21	2	16.55	0	0.00	16.70	2	6,513	0.03%
2022/04/20	2	16.70	0	0.00	16.75	2	6,548	0.03%
2022/04/18	8	16.71	0	0.00	16.55	8	6,673	0.12%
2022/04/15	10	17.07	0	0.00	17.10	10	6,600	0.15%
2022/04/14	0	0.00	11	17.10	17.05	-11	6,579	-0.17%
2022/04/12	7	17.27	20	17.44	17.35	-13	6,403	-0.20%
2022/04/11	3	17.73	9	17.74	17.75	-6	6,252	-0.10%
2022/04/08	15	17.85	21	18.00	17.95	-6	6,200	-0.10%
2022/04/07	2	18.08	4	18.05	17.70	-2	6,124	-0.03%
2022/04/06	6	18.15	0	0.00	18.20	6	6,072	0.10%
2022/04/01	18	18.09	18	18.06	18.15	0	6,078	0.00%
2022/03/31	0	0.00	10	18.05	18.05	-10	6,045	-0.17%
2022/03/30	21	17.79	14	17.64	17.70	7	5,898	0.12%
2022/03/29	27	18.00	23	18.23	17.95	4	5,706	0.07%
2022/03/28	0	0.00	2	17.70	18.00	-2	5,544	-0.04%
2022/03/25	25	17.32	28	17.50	17.70	-3	5,398	-0.06%
2022/03/24	20	17.05	32	17.17	17.25	-12	5,235	-0.23%
2022/03/23	15	17.15	24	17.09	17.10	-9	5,157	-0.17%
2022/03/22	23.5	17.06	34	17.13	17.40	-10.5	4,999	-0.21%
2022/03/21	0	0.00	30	16.60	16.70	-30	4,802	-0.62%
2022/03/18	2	16.58	3	16.57	16.45	-1	4,723	-0.02%
2022/03/17	18.5	16.81	44	16.63	16.65	-25.5	4,631	-0.55%
2022/03/16	34	16.39	3	16.52	16.35	31	4,397	0.70%
2022/03/15	36	16.32	5	16.14	16.30	31	4,138	0.75%
2022/03/14	12	16.10	18	16.09	16.05	-6	3,765	-0.16%
2022/03/11	12	15.50	10	15.65	15.50	2	3,467	0.06%
2022/03/10	0	0.00	1	15.20	15.25	-1	3,319	-0.03%
2022/03/09	3	15.03	8	15.16	15.30	-5	3,252	-0.15%
2022/03/08	5	15.11	1	15.05	14.90	4	3,174	0.13%
2022/03/07	1	14.30	0	0.00	14.40	1	2,975	0.03%
2022/03/04	0	0.00	2	14.90	14.90	-2	2,938	-0.07%
2022/03/03	0	0.00	1	14.90	15.00	-1	2,937	-0.03%
2022/03/02	9	14.75	0	0.00	14.75	9	2,926	0.31%
2022/03/01	4	14.73	0	0.00	14.75	4	2,921	0.14%
2022/02/22	2	14.85	2	14.85	14.90	0	2,867	0.00%
2022/02/21	26	15.13	3	15.18	15.10	23	2,824	0.81%
2022/02/18	3	14.98	1	14.95	14.95	2	2,761	0.07%
2022/02/16	0.1	14.55	0	0.00	14.55	0.1	2,647	0.00%
2022/02/15	2	14.50	0	0.00	14.45	2	2,651	0.08%
2022/02/14	0	0.00	2	14.35	14.35	-2	2,677	-0.07%
2022/02/11	11	14.60	0	0.00	14.55	11	2,691	0.41%
2022/01/26	0	0.00	1	13.90	13.90	-1	2,648	-0.04%
2022/01/25	7	13.85	0	0.00	13.85	7	2,643	0.26%
2022/01/21	0	0.00	1	14.40	14.25	-1	2,610	-0.04%
2022/01/18	5	14.79	1	14.55	14.55	4	2,572	0.16%
2022/01/17	0	0.00	2	14.95	14.95	-2	2,513	-0.08%
2022/01/14	2	14.85	8	14.96	14.95	-6	2,440	-0.25%
2022/01/13	0	0.00	1	14.95	14.85	-1	2,404	-0.04%
2022/01/12	3	14.67	2	14.55	14.70	1	2,337	0.04%
2022/01/11	1	14.60	6	14.53	14.50	-5	2,280	-0.22%
2022/01/07	4	13.98	0	0.00	13.95	4	2,162	0.18%
2022/01/05	0.1	14.00	60.5	14.06	13.90	-60.5	2,131	-2.84%
2022/01/04	4	14.20	0	0.00	14.15	4	2,098	0.19%
2022/01/03	2	14.28	1	14.40	14.30	1	2,080	0.05%
2021/12/30	1	14.55	10	14.60	14.55	-9	2,053	-0.44%
2021/12/29	8	14.30	0	0.00	14.45	8	2,011	0.40%
2021/12/28	1	14.20	0	0.00	14.15	1	1,953	0.05%
2021/12/27	3	14.10	0	0.00	14.05	3	1,932	0.16%
2021/12/24	1	14.00	0	0.00	14.00	1	1,943	0.05%
2021/12/22	1	13.90	0	0.00	13.95	1	1,953	0.05%
2021/12/21	1	14.00	0	0.00	14.00	1	1,957	0.05%
2021/12/20	1	13.80	2	14.10	14.05	-1	1,960	-0.05%
2021/12/15	1	13.70	0	0.00	13.65	1	1,829	0.05%
2021/12/09	0	0.00	11	13.15	13.15	-11	1,636	-0.67%
2021/12/06	1	13.05	0	0.00	13.10	1	1,671	0.06%
2021/12/02	2	13.00	0	0.00	12.95	2	1,710	0.12%
2021/11/22	2	13.20	6	13.23	13.25	-4	1,740	-0.23%
2021/11/17	13	13.26	0	0.00	13.25	13	1,805	0.72%
2021/11/15	12	13.53	0	0.00	13.50	12	1,833	0.65%
2021/11/11	5	13.45	0	0.00	13.40	5	1,907	0.26%
2021/11/10	20	13.50	0	0.00	13.50	20	1,912	1.05%
2021/11/09	20	13.35	0	0.00	13.35	20	1,903	1.05%
2021/11/02	2	13.05	0	0.00	13.00	2	1,948	0.10%
2021/11/01	2	13.05	0	0.00	13.05	2	1,954	0.10%
2021/10/29	0	0.00	3	13.00	13.00	-3	1,952	-0.15%
2021/10/28	5	13.15	0	0.00	13.05	5	1,943	0.26%
2021/10/27	5	13.25	0	0.00	13.20	5	1,953	0.26%
2021/10/19	3	13.30	0	0.00	13.30	3	2,114	0.14%
2021/10/15	0	0.00	1	13.50	13.50	-1	2,290	-0.04%
2021/10/14	0	0.00	5	13.15	13.25	-5	2,452	-0.20%
2021/10/13	0	0.00	8	13.20	13.05	-8	3,199	-0.25%
2021/10/12	0	0.00	10	13.15	13.15	-10	3,388	-0.30%
2021/10/08	0	0.00	5	13.05	13.05	-5	3,518	-0.14%
2021/10/07	0	0.00	5	13.10	13.15	-5	3,597	-0.14%
2021/10/06	2	12.95	0	0.00	12.90	2	3,702	0.05%
2021/10/05	0	0.00	10	13.05	13.15	-10	3,766	-0.27%
2021/10/01	10.1	13.40	0	0.00	13.45	10.1	3,856	0.26%
2021/09/30	0	0.00	2	13.75	13.70	-2	3,895	-0.05%
2021/09/29	0	0.00	16	13.68	13.65	-16	3,968	-0.40%
2021/09/28	95	13.80	0	0.00	13.80	95	4,041	2.35%
2021/09/27	3	14.05	0	0.00	14.00	3	4,147	0.07%
2021/09/17	0	0.00	1	13.90	13.90	-1	5,422	-0.02%
2021/09/14	1	14.00	0	0.00	13.85	1	5,607	0.02%
2021/09/08	2.1	13.51	0	0.00	13.40	2.1	5,864	0.04%
2021/09/07	4.1	13.75	0	0.00	13.85	4.1	5,926	0.07%
2021/09/06	1.3	14.02	0	0.00	13.80	1.3	6,095	0.02%
2021/09/01	5	13.85	10	13.90	13.85	-5	6,272	-0.08%
2021/08/30	11	13.70	0	0.00	13.80	11	6,367	0.17%
2021/08/27	6	13.65	0	0.00	13.70	6	6,453	0.09%
2021/08/26	0	0.00	10	13.65	13.65	-10	6,521	-0.15%
2021/08/25	17	13.89	2	13.95	13.90	15	6,694	0.22%
2021/08/24	11	13.96	5	13.90	13.95	6	6,677	0.09%
2021/08/23	1	13.95	0	0.00	14.00	1	6,733	0.01%
2021/08/19	6	13.72	0	0.00	13.45	6	7,009	0.09%
2021/08/18	9	13.63	0	0.00	14.00	9	7,020	0.13%
2021/08/17	6	14.01	0	0.00	13.85	6	7,010	0.09%
2021/08/16	0	0.00	3	14.27	14.25	-3	6,997	-0.04%
2021/08/13	2	14.65	0	0.00	14.65	2	7,019	0.03%
2021/08/11	5	14.70	19	14.80	14.70	-14	7,106	-0.20%
2021/08/10	4	14.68	0	0.00	14.65	4	7,248	0.06%
2021/08/09	0	0.00	10	14.90	14.75	-10	7,337	-0.14%
2021/08/06	0	0.00	18	14.85	14.85	-18	7,435	-0.24%
2021/08/04	1	15.05	0	0.00	14.95	1	7,792	0.01%
2021/08/03	0	0.00	0.1	15.05	15.05	-0.1	8,085	0.00%
2021/08/02	0.1	14.95	12	15.07	15.00	-12	8,572	-0.14%
2021/07/29	0	0.00	10	15.15	15.20	-10	8,729	-0.11%
2021/07/28	10	14.83	10	15.20	15.00	0	8,958	0.00%
2021/07/27	10.1	15.05	10	15.20	15.05	0.1	9,144	0.00%
2021/07/26	37	15.34	0	0.00	15.15	37	9,202	0.40%
2021/07/23	9	15.25	9	15.45	15.40	0	9,274	0.00%
2021/07/22	24.2	15.22	14	15.39	15.15	10.2	9,468	0.11%
2021/07/21	16.5	15.57	2	15.80	15.30	14.5	9,513	0.15%
2021/07/20	11	15.70	10	15.85	15.70	1	9,484	0.01%
2021/07/19	26	16.21	19	16.17	16.20	7	9,542	0.07%
2021/07/16	10	15.68	12	15.81	15.80	-2	9,340	-0.02%
2021/07/15	11	15.05	40	15.48	15.70	-29	9,316	-0.31%
2021/07/14	4	14.90	1	14.90	14.95	3	9,545	0.03%
2021/07/13	19	15.11	4	15.20	15.00	15	9,924	0.15%
2021/07/12	25	15.55	23	15.77	15.45	2	10,065	0.02%
2021/07/09	25	15.42	60	15.48	15.40	-35	10,137	-0.35%
2021/07/08	61	15.70	35	15.61	15.70	26	10,329	0.25%
2021/07/07	5	15.21	1	15.35	15.30	4	10,368	0.04%
2021/07/06	18	15.20	3	15.17	15.20	15	10,547	0.14%
2021/07/05	29.1	15.58	14	15.75	15.40	15.1	10,573	0.14%
2021/07/02	26	15.68	16	15.75	15.55	10	10,592	0.09%
2021/07/01	43	15.87	11	15.69	15.55	32	10,497	0.30%
2021/06/30	10	15.73	22	15.66	15.70	-12	10,303	-0.12%
2021/06/29	10	15.88	25	15.74	15.10	-15	10,003	-0.15%
2021/06/28	0	0.00	10	14.90	15.25	-10	9,491	-0.11%
2021/06/25	11	14.83	0	0.00	14.55	11	9,329	0.12%
2021/06/24	0	0.00	11	14.65	14.70	-11	9,310	-0.12%
2021/06/23	31	14.58	20	14.50	14.50	11	9,308	0.12%
2021/06/21	14	13.80	14	13.84	14.00	0	9,230	0.00%
2021/06/18	4	14.26	10	14.15	14.05	-6	9,184	-0.07%
2021/06/16	3	14.07	10	14.10	14.05	-7	9,110	-0.08%
2021/06/15	23	14.44	16	14.12	14.50	7	9,021	0.08%
2021/06/11	42	13.97	17	13.96	13.75	25	8,852	0.28%
2021/06/10	13	13.35	0	0.00	13.45	13	8,676	0.15%
2021/06/09	5.5	13.61	5	13.58	13.50	0.5	8,659	0.01%
2021/06/08	2	13.90	0	0.00	13.80	2	8,636	0.02%
2021/06/07	2	13.40	1	13.40	13.45	1	8,592	0.01%
2021/06/04	35	13.89	12	13.69	13.65	23	8,538	0.27%
2021/06/03	1	13.80	1	13.75	13.80	0	8,487	0.00%
2021/06/02	3	13.53	1	13.95	13.90	2	8,423	0.02%
2021/05/31	0	0.00	1	13.05	13.15	-1	8,200	-0.01%
2021/05/24	17	13.05	17	13.10	12.95	0	7,741	0.00%
2021/05/20	4	12.58	3	12.78	12.45	1	7,669	0.01%
2021/05/19	1	13.00	1	12.70	12.75	0	7,637	0.00%
2021/05/13	1	12.75	0	0.00	12.70	1	7,205	0.01%
2021/05/12	3	14.50	10	14.12	13.75	-7	7,015	-0.10%
2021/05/11	29	15.48	7	15.26	15.25	22	6,832	0.32%
2021/05/10	30	15.74	14	15.56	16.25	16	6,538	0.24%
2021/05/06	2	14.80	10	15.10	14.90	-8	5,984	-0.13%
2021/05/05	1	15.15	2	14.45	14.95	-1	5,842	-0.02%
2021/05/04	4	14.18	6	14.75	14.30	-2	5,607	-0.04%
2021/04/29	50	15.56	0	0.00	15.40	50	5,275	0.95%
2021/04/28	19	15.85	36	16.01	15.90	-17	5,190	-0.33%
2021/04/27	24	15.42	27	15.56	15.60	-3	5,008	-0.06%
2021/04/26	1	15.30	10	15.20	15.20	-9	4,900	-0.18%
2021/04/23	15	15.12	6	15.15	15.20	9	4,825	0.19%
2021/04/22	21	16.31	25	16.00	15.70	-4	4,645	-0.09%
2021/04/21	0.4	15.50	9	15.47	15.55	-8.6	4,099	-0.21%
2021/04/20	8	15.48	5	15.52	15.50	3	3,934	0.08%
2021/04/19	29	14.86	17.2	14.98	15.70	11.8	3,612	0.33%
2021/04/16	11	13.93	24	14.23	14.30	-13	3,160	-0.41%
2021/04/15	1	13.50	2	13.80	13.80	-1	2,946	-0.03%
2021/04/14	13	13.40	10	13.61	13.30	3	2,819	0.11%
2021/04/13	2	13.20	1	13.45	13.00	1	2,631	0.04%
2021/04/12	34	12.99	35	13.14	13.20	-1	2,529	-0.04%
2021/04/09	10	12.55	11	12.52	12.75	-1	2,306	-0.04%
2021/04/08	10	12.35	35.2	12.45	12.50	-25.2	2,209	-1.14%
2021/04/07	12	12.25	5	12.25	12.30	7	2,147	0.32%
2021/04/06	15	12.20	15	12.30	12.25	0	2,147	0.00%
2021/03/29	0	0.00	34	12.05	12.05	-34	2,086	-1.63%
2021/03/26	4	12.15	32	12.05	12.05	-28	2,173	-1.29%
2021/03/25	10	11.90	0	0.00	11.95	10	2,410	0.41%
2021/03/24	15	11.62	12	11.71	11.75	3	2,359	0.13%
2021/03/19	0	0.00	21	11.30	11.30	-21	2,280	-0.92%
2021/03/16	6	11.35	0	0.00	11.35	6	2,346	0.26%
2021/03/12	5	11.40	0	0.00	11.45	5	2,339	0.21%
2021/03/11	0	0.00	1	11.40	11.45	-1	2,352	-0.04%
2021/03/10	20	11.40	0	0.00	11.35	20	2,358	0.85%
2021/03/08	5	11.15	0	0.00	11.15	5	2,351	0.21%
2021/03/05	1	11.10	0	0.00	11.10	1	2,386	0.04%
2021/03/03	2	11.10	0	0.00	11.25	2	2,504	0.08%
2021/02/26	0	0.00	90	10.96	10.95	-90	2,488	-3.62%
2021/02/24	1	11.25	0	0.00	11.15	1	2,495	0.04%
2021/02/23	0	0.00	1	11.20	11.25	-1	2,486	-0.04%
2021/02/18	0	0.00	24	10.73	10.90	-24	2,562	-0.94%
2021/02/17	21	10.50	20	10.55	10.60	1	2,550	0.04%
2021/02/05	0	0.00	6	10.25	10.30	-6	2,525	-0.24%
2021/02/04	0	0.00	1	10.25	10.25	-1	2,553	-0.04%
2021/02/03	0	0.00	5	10.20	10.25	-5	2,624	-0.19%
2021/02/01	1	10.10	6	10.09	10.10	-5	2,633	-0.19%
2021/01/29	1	10.25	0	0.00	10.20	1	2,609	0.04%
2021/01/28	0	0.00	21	10.15	10.25	-21	2,600	-0.81%
2021/01/27	0	0.00	1	10.30	10.30	-1	2,588	-0.04%
2021/01/26	0	0.00	10	10.23	10.30	-10	2,588	-0.39%
2021/01/25	0	0.00	30	10.23	10.35	-30	2,575	-1.16%
2021/01/22	0	0.00	10	10.20	10.25	-10	2,588	-0.39%
2021/01/20	2	10.30	0	0.00	10.20	2	2,550	0.08%
2021/01/19	3	10.73	1	10.80	10.65	2	2,499	0.08%
2021/01/18	11	10.66	0	0.00	10.65	11	2,514	0.44%
2021/01/15	33	11.01	0	0.00	10.90	33	2,490	1.33%
2021/01/14	12	11.20	0	0.00	11.30	12	2,427	0.49%
2021/01/13	1	11.20	8	11.28	11.30	-7	2,430	-0.29%
2021/01/12	3	11.33	1	11.20	11.20	2	2,416	0.08%
2021/01/11	5	11.55	0.9	11.60	11.60	4.1	2,372	0.17%
2021/01/08	2	11.45	1	11.65	11.50	1	2,357	0.04%
2021/01/07	4	11.50	12	11.49	11.40	-8	2,313	-0.35%
2021/01/06	9	11.59	12	11.65	11.50	-3	2,287	-0.13%
2021/01/04	1	11.81	0	0.00	11.90	1	2,212	0.05%
2020/12/31	1	11.90	0	0.00	11.85	1	2,191	0.05%
2020/12/30	1	11.95	13	11.98	11.95	-12	2,208	-0.54%
2020/12/29	5	11.90	9	12.08	11.90	-4	2,162	-0.18%
2020/12/28	13	11.90	9	11.76	11.95	4	2,138	0.19%
2020/12/25	10	11.70	0.6	11.70	11.70	9.4	2,090	0.45%
2020/12/24	1	11.55	0	0.00	11.65	1	2,083	0.05%
2020/12/23	1	11.60	6	11.65	11.55	-5	2,075	-0.24%
2020/12/22	2	12.05	22	11.77	11.85	-20	2,056	-0.97%
2020/12/21	18	11.80	23.5	11.90	12.30	-5.5	2,005	-0.27%
2020/12/16	1	11.05	5	11.29	11.35	-4	1,883	-0.21%
2020/12/15	5	11.00	1.5	11.03	11.05	3.5	1,931	0.18%
2020/12/14	0	0.00	1	11.05	11.05	-1	2,043	-0.05%
2020/12/11	10	10.98	0	0.00	11.00	10	2,071	0.48%
2020/12/09	0	0.00	1	11.40	11.35	-1	2,010	-0.05%
2020/12/08	0	0.00	1	11.30	11.35	-1	2,050	-0.05%
2020/12/07	1	11.15	13	11.27	11.20	-12	2,067	-0.58%
2020/12/04	1	11.20	3	11.23	11.30	-2	2,125	-0.09%
2020/12/03	3	11.30	5	11.29	11.25	-2	2,120	-0.09%
2020/12/02	2	11.40	0	0.00	11.40	2	2,154	0.09%
2020/12/01	3.1	11.51	0	0.00	11.45	3.1	2,155	0.14%
2020/11/27	13	11.37	0	0.00	11.50	13	2,081	0.62%
2020/11/26	10	11.19	0	0.00	11.20	10	2,022	0.49%
2020/11/25	12	11.18	0	0.00	11.20	12	2,037	0.59%
2020/11/20	1	11.05	0	0.00	11.15	1	2,013	0.05%
2020/11/18	6	11.11	0	0.00	11.20	6	2,020	0.30%
2020/11/17	1	11.05	3	10.98	10.95	-2	2,017	-0.10%
2020/11/16	0	0.00	1	10.90	10.95	-1	2,010	-0.05%
2020/11/13	0	0.00	1	10.75	10.80	-1	2,024	-0.05%
2020/11/12	0	0.00	3.6	10.84	10.80	-3.6	2,052	-0.17%
2020/11/11	25	10.75	6	10.83	10.80	19	2,052	0.93%
2020/11/10	0	0.00	1	10.45	10.40	-1	2,000	-0.05%
2020/11/09	6	10.25	0	0.00	10.30	6	1,987	0.30%
2020/11/04	0	0.00	0.4	10.25	10.15	-0.4	2,047	-0.02%
2020/11/02	1	9.91	0	0.00	9.97	1	2,075	0.05%
2020/10/30	2	9.99	0	0.00	9.92	2	2,081	0.10%
2020/10/19	2	10.15	0	0.00	10.15	2	2,126	0.09%
2020/10/13	14	10.07	5	10.15	10.05	9	2,194	0.41%
2020/10/08	3	10.30	5	10.37	10.35	-2	2,244	-0.09%
2020/10/07	2	10.33	0	0.00	10.40	2	2,236	0.09%
2020/10/06	5	10.05	0	0.00	10.10	5	2,223	0.22%
2020/09/25	1	9.82	0	0.00	9.79	1	2,287	0.04%
2020/09/24	1	9.98	0	0.00	9.93	1	2,347	0.04%
2020/09/23	11	10.41	0	0.00	10.40	11	2,277	0.48%
2020/09/22	1	10.75	0	0.00	10.80	1	2,224	0.04%
2020/09/21	10	11.05	3	11.17	11.05	7	2,182	0.32%
2020/09/18	1	10.95	0	0.00	10.95	1	2,118	0.05%
2020/09/08	3	9.94	2	9.90	9.92	1	1,883	0.05%
2020/09/07	5	9.95	1	9.95	9.96	4	1,897	0.21%
2020/08/27	1	9.62	0	0.00	9.62	1	1,906	0.05%
2020/08/19	0	0.00	1	9.52	9.48	-1	1,840	-0.05%
2020/08/18	0	0.00	2	9.42	9.47	-2	1,821	-0.11%
2020/08/17	1	9.37	0	0.00	9.39	1	1,805	0.06%
2020/08/07	1	9.00	0	0.00	9.05	1	1,782	0.06%
2020/07/30	1	9.06	0	0.00	9.07	1	1,862	0.05%
2020/07/28	4	9.04	0	0.00	9.00	4	1,882	0.21%
2020/07/27	1	9.20	0	0.00	9.11	1	1,899	0.05%
2020/07/14	0	0.00	8	9.53	9.56	-8	1,936	-0.41%
2020/07/13	0	0.00	2	9.61	9.61	-2	1,951	-0.10%
2020/07/10	1	9.50	0	0.00	9.43	1	1,963	0.05%
2020/07/07	0	0.00	2	9.66	9.68	-2	1,958	-0.10%
2020/07/06	0	0.00	2	9.83	9.75	-2	1,960	-0.10%
2020/07/03	4	9.63	0	0.00	9.74	4	1,935	0.21%
2020/07/02	0	0.00	30	9.30	9.34	-30	1,852	-1.62%
2020/06/29	0	0.00	5	9.05	9.14	-5	1,854	-0.27%
2020/06/24	0	0.00	13	9.28	9.28	-13	1,845	-0.70%
2020/06/19	5	9.51	0	0.00	9.24	5	1,841	0.27%
2020/06/18	0	0.00	5	9.18	9.21	-5	1,773	-0.28%
2020/06/17	0	0.00	20	9.06	9.15	-20	1,765	-1.13%
2020/06/15	0	0.00	2	8.90	8.85	-2	1,788	-0.11%
2020/06/12	20	8.85	0	0.00	8.88	20	1,810	1.10%
2020/06/11	2	9.17	0	0.00	9.06	2	1,836	0.11%
2020/06/08	3	9.29	0	0.00	9.34	3	1,893	0.16%
2020/06/05	0	0.00	6	9.24	9.27	-6	1,875	-0.32%
2020/06/04	0	0.00	3	8.97	9.09	-3	1,861	-0.16%
2020/06/03	17	8.96	0	0.00	8.96	17	1,866	0.91%
2020/06/02	3	8.90	0	0.00	8.90	3	1,848	0.16%
2020/06/01	7	8.88	0	0.00	8.88	7	1,846	0.38%
2020/05/26	12	8.65	0	0.00	8.63	12	1,800	0.67%
2020/05/25	20	8.54	0	0.00	8.59	20	1,773	1.13%
2020/05/21	3	8.65	0	0.00	8.67	3	1,730	0.17%
2020/05/07	3	8.75	50	8.76	8.75	-47	1,560	-3.01%
2020/05/04	3	8.89	0	0.00	8.89	3	1,483	0.20%
2020/04/29	1	8.90	0	0.00	8.99	1	1,440	0.07%
2020/04/27	18	8.58	10	8.62	8.59	8	1,380	0.58%
2020/04/22	0	0.00	18	8.51	8.60	-18	1,288	-1.40%
2020/04/21	14	8.68	0	0.00	8.64	14	1,284	1.09%
2020/04/17	0	0.00	10	9.03	8.86	-10	1,286	-0.78%
2020/04/16	20	8.81	10	8.85	8.77	10	1,259	0.79%
2020/04/15	0	0.00	20	8.80	9.00	-20	1,255	-1.59%
2020/04/13	50	8.61	40	8.59	8.57	10	1,223	0.82%
2020/04/10	47	8.57	17	8.52	8.65	30	1,214	2.47%
2020/04/09	0	0.00	10	8.37	8.38	-10	1,195	-0.84%
2020/03/31	20	8.00	0	0.00	8.00	20	1,134	1.76%
2020/03/27	5	8.22	0	0.00	8.16	5	1,125	0.44%
2020/03/26	0	0.00	22	8.22	8.21	-22	1,140	-1.93%
2020/03/25	120	8.23	0	0.00	8.22	120	1,241	9.67%	大買/鉅額交易
2020/03/24	13	7.86	0	0.00	7.86	13	1,219	1.07%
2020/03/19	5	7.88	0	0.00	7.43	5	1,179	0.42%
2020/03/18	5	8.20	0	0.00	8.20	5	1,135	0.44%
2020/03/17	6	8.58	6.2	8.29	8.20	-0.2	1,106	-0.02%
2020/03/13	3	9.11	0	0.00	9.20	3	1,013	0.30%
2020/03/12	5	9.93	0	0.00	9.85	5	971	0.51%
2020/03/10	5	10.20	0	0.00	10.25	5	913	0.55%
2020/03/09	5	10.40	0	0.00	10.40	5	893	0.56%
2020/02/27	5	10.70	0	0.00	10.70	5	844	0.59%
2020/02/11	0	0.00	2	10.70	10.65	-2	816	-0.24%
2020/02/06	5	10.80	0	0.00	10.80	5	813	0.61%
2020/02/03	30	10.50	0	0.00	10.55	30	805	3.73%
2020/01/31	6	10.90	1	10.90	10.90	5	786	0.64%
2020/01/30	9	11.09	0	0.00	10.90	9	775	1.16%
2020/01/15	0	0.00	2	11.45	11.45	-2	749	-0.27%
2020/01/09	0	0.00	2	11.50	11.50	-2	764	-0.26%
2020/01/07	3	11.65	0	0.00	11.65	3	744	0.40%
2019/12/20	3	11.65	0	0.00	11.55	3	827	0.36%
2019/12/17	1	11.90	0	0.00	11.95	1	777	0.13%
2019/12/11	3	11.85	0	0.00	11.85	3	811	0.37%
2019/12/03	3	11.85	0	0.00	11.85	3	864	0.35%
2019/11/20	2	12.00	0	0.00	12.00	2	966	0.21%
2019/11/19	0	0.00	1	11.95	12.05	-1	966	-0.10%
2019/11/13	0	0.00	2	11.85	11.90	-2	963	-0.21%
2019/11/04	3	12.10	0	0.00	12.15	3	967	0.31%
2019/10/30	0	0.00	2	12.10	12.15	-2	968	-0.21%
2019/10/21	2	12.15	0	0.00	12.20	2	998	0.20%
2019/10/07	32	11.80	0	0.00	11.80	32	1,003	3.19%
2019/10/04	5	11.80	0	0.00	11.80	5	1,032	0.48%
2019/10/02	1	11.80	0	0.00	11.85	1	1,128	0.09%
2019/09/27	0	0.00	4	11.80	11.85	-4	1,142	-0.35%
2019/09/26	4	11.93	0	0.00	11.95	4	1,116	0.36%
2019/09/24	4	12.05	0	0.00	12.05	4	1,065	0.38%
2019/09/16	2	12.15	0	0.00	12.15	2	1,105	0.18%
2019/09/09	4	12.15	0	0.00	12.15	4	1,063	0.38%
2019/08/26	3	12.22	0	0.00	12.20	3	947	0.32%
2019/08/20	103	12.25	0	0.00	12.30	103	969	10.62%	大買/鉅額交易
2019/08/06	0	0.00	8	12.03	12.15	-8	1,006	-0.79%
2019/08/05	7	12.35	0	0.00	12.20	7	994	0.70%
2019/07/25	4	12.55	4	12.65	12.65	0	1,045	0.00%
2019/07/15	2	12.90	0	0.00	12.85	2	1,046	0.19%
2019/07/08	4	13.15	4	13.15	13.15	0	1,102	0.00%
2019/07/02	3	12.95	0	0.00	13.00	3	1,024	0.29%
2019/06/28	6	12.85	0	0.00	12.85	6	993	0.60%
2019/06/26	1	12.90	0	0.00	12.85	1	990	0.10%
2019/06/25	5	12.98	2	12.95	12.95	3	982	0.31%
2019/06/24	4	13.00	2	13.00	13.00	2	966	0.21%
2019/06/21	3	12.70	0	0.00	12.90	3	929	0.32%
2019/06/20	2	12.50	0	0.00	12.50	2	867	0.23%
2019/06/19	5	12.45	0	0.00	12.45	5	868	0.58%
2019/06/13	3	12.40	0	0.00	12.40	3	865	0.35%
2019/06/12	24	12.40	0	0.00	12.45	24	873	2.75%
2019/05/29	1	12.45	0	0.00	12.40	1	883	0.11%
2019/05/28	4	12.51	0	0.00	12.45	4	880	0.45%
2019/05/09	0	0.00	3	12.50	12.45	-3	902	-0.33%
2019/05/06	0	0.00	3	12.60	12.50	-3	927	-0.32%
2019/04/29	0	0.00	1	12.50	12.55	-1	917	-0.11%
2019/04/22	3	12.50	0	0.00	12.50	3	941	0.32%
2019/04/19	0	0.00	1	12.85	12.60	-1	940	-0.11%
2019/04/18	1	12.50	0	0.00	12.45	1	915	0.11%
2019/04/17	2	12.50	0	0.00	12.45	2	906	0.22%
2019/04/16	3	12.57	0	0.00	12.60	3	867	0.35%
2019/04/10	0	0.00	9	13.00	13.10	-9	758	-1.19%
2019/03/29	9	13.10	0	0.00	13.10	9	766	1.17%
2019/03/25	6	12.85	0	0.00	12.90	6	758	0.79%
2019/03/22	7	13.05	0	0.00	12.95	7	758	0.92%
2019/03/19	0	0.00	1	13.15	13.10	-1	769	-0.13%
2019/03/15	0	0.00	1	12.90	12.90	-1	781	-0.13%
2019/03/14	0	0.00	0.1	13.00	13.00	-0.1	777	-0.01%
2019/03/05	0	0.00	2	13.35	13.35	-2	827	-0.24%
2019/02/22	4	13.45	0	0.00	13.45	4	858	0.47%
2019/02/20	82	13.35	0	0.00	13.35	82	846	9.69%
2019/02/15	245	13.30	25	13.30	13.35	220	827	26.58%	大買/鉅額交易
2019/02/14	7	13.20	0	0.00	13.20	7	838	0.83%
2019/02/12	84	13.15	0	0.00	13.15	84	888	9.45%
2019/01/30	85	12.98	0	0.00	13.00	85	885	9.60%
2019/01/29	150	12.95	0	0.00	13.00	150	896	16.73%	大買/鉅額交易
2019/01/28	401	12.96	0	0.00	13.00	401	894	44.84%	大買/鉅額交易
2019/01/25	185	12.89	0	0.00	12.85	185	883	20.95%	大買/鉅額交易
2019/01/24	269	12.85	0	0.00	12.95	269	878	30.62%	大買/鉅額交易
2019/01/23	47	12.70	0	0.00	12.75	47	874	5.37%
2019/01/22	64	12.66	0	0.00	12.70	64	888	7.20%
2019/01/21	184	12.70	0	0.00	12.70	184	899	20.46%	大買/鉅額交易
2019/01/18	86	12.70	0	0.00	12.75	86	910	9.44%
2019/01/16	1	12.80	0	0.00	12.80	1	943	0.11%
2019/01/11	189	12.50	0	0.00	12.50	189	936	20.18%	大買/鉅額交易
2019/01/10	169	12.45	0	0.00	12.35	169	930	18.16%	大買/鉅額交易
2019/01/04	20	12.05	0	0.00	12.10	20	1,000	2.00%
2019/01/03	146	12.15	0	0.00	12.15	146	1,064	13.71%	大買/鉅額交易
2019/01/02	20	12.10	0	0.00	12.10	20	1,082	1.85%
2018/12/28	87	12.15	0	0.00	12.15	87	1,111	7.83%
2018/12/27	160	12.14	0	0.00	12.10	160	1,159	13.80%	大買/鉅額交易
2018/12/18	2	12.30	0	0.00	12.25	2	1,432	0.14%
2018/12/13	0	0.00	0.4	12.40	12.45	-0.4	1,802	-0.02%
2018/12/12	0	0.00	0.2	12.30	12.30	-0.2	1,822	-0.01%
2018/11/19	18	12.60	0	0.00	12.55	18	1,943	0.93%
2018/11/12	0	0.00	1	12.50	12.50	-1	2,053	-0.05%
2018/11/02	0	0.00	1	13.25	13.25	-1	2,396	-0.04%
2018/10/25	1	13.20	0	0.00	13.20	1	2,478	0.04%
2018/10/23	3	13.10	0	0.00	13.15	3	2,457	0.12%
2018/10/19	0	0.00	2	13.10	13.20	-2	2,467	-0.08%
2018/10/16	0	0.00	1	13.20	13.25	-1	2,436	-0.04%
2018/10/12	32	13.38	0	0.00	13.40	32	2,374	1.35%
2018/10/11	6	13.16	0	0.00	13.25	6	2,347	0.26%
2018/10/04	0	0.00	3	14.45	14.45	-3	2,187	-0.14%
2018/10/03	4	14.55	0	0.00	14.60	4	2,167	0.18%
2018/10/01	2	14.55	10	14.60	14.60	-8	2,073	-0.39%
2018/09/27	0	0.00	11	14.33	14.15	-11	2,030	-0.54%
2018/09/21	0	0.00	3	14.43	14.50	-3	1,943	-0.15%
2018/09/20	24	14.46	31	14.30	14.40	-7	1,886	-0.37%
2018/09/19	33	13.81	0	0.00	14.15	33	1,752	1.88%
2018/09/10	1	13.50	15	13.50	13.50	-14	1,518	-0.92%
2018/08/28	0	0.00	5	13.60	13.55	-5	1,485	-0.34%
2018/08/27	7	13.55	1	13.50	13.50	6	1,503	0.40%
2018/08/24	0	0.00	1	13.50	13.50	-1	1,505	-0.07%
2018/08/23	0	0.00	38	13.60	13.55	-38	1,518	-2.50%
2018/08/21	0	0.00	2	13.65	13.55	-2	1,488	-0.13%
2018/08/20	20	13.64	0	0.00	13.60	20	1,466	1.36%
2018/08/16	0	0.00	30	13.35	13.30	-30	1,381	-2.17%
2018/08/15	24	13.35	0	0.00	13.20	24	1,346	1.78%
2018/08/13	0	0.00	1	13.00	13.05	-1	1,093	-0.09%
2018/08/10	19	13.05	0	0.00	13.25	19	1,055	1.80%
2018/08/09	10	13.00	0	0.00	13.00	10	1,007	0.99%
2018/08/06	4	12.99	0	0.00	12.90	4	1,004	0.40%
2018/08/02	0	0.00	1	12.45	12.45	-1	908	-0.11%
2018/07/03	0	0.00	1	12.65	12.60	-1	1,017	-0.10%
2018/06/28	1	12.50	0	0.00	12.50	1	983	0.10%
2018/06/27	2	12.60	0	0.00	12.60	2	966	0.21%
2018/06/25	2	12.65	0	0.00	12.60	2	962	0.21%
2018/06/20	0	0.00	1	12.60	12.60	-1	939	-0.11%
2018/06/19	0	0.00	60	12.60	12.60	-60	933	-6.43%
2018/05/29	2	12.65	0.5	12.65	12.65	1.5	920	0.16%
2018/05/15	1	12.90	0	0.00	12.70	1	903	0.11%
2018/05/09	1	12.50	0	0.00	12.50	1	889	0.11%
2018/04/25	0	0.00	5	12.65	12.80	-5	863	-0.58%
2018/04/24	0	0.00	20	12.80	12.80	-20	857	-2.33%
2018/04/16	0.2	13.00	0	0.00	13.00	0.2	847	0.02%
2018/04/13	15	13.10	0	0.00	13.05	15	836	1.79%
2018/04/03	0	0.00	1	13.10	13.10	-1	784	-0.13%
2018/03/28	1	13.00	0	0.00	13.00	1	786	0.13%
2018/03/26	1	13.00	0	0.00	12.95	1	806	0.12%
2018/03/21	0	0.00	0.5	13.15	13.00	-0.5	799	-0.06%
2018/03/16	10	13.20	0	0.00	13.10	10	812	1.23%
2018/03/08	1	13.35	0	0.00	13.45	1	702	0.14%
2018/02/26	1	13.50	0	0.00	13.45	1	713	0.14%
2018/02/09	1	12.90	0	0.00	13.10	1	728	0.14%
2018/02/07	2	13.25	0	0.00	13.10	2	715	0.28%
2018/02/06	0	0.00	23	13.24	13.20	-23	720	-3.19%
2018/02/05	20	13.65	0	0.00	13.70	20	702	2.85%
2018/01/25	0	0.00	1	13.90	13.90	-1	746	-0.13%
2018/01/04	0	0.00	1	14.10	14.10	-1	905	-0.11%
2018/01/02	5	13.95	1	13.95	14.00	4	866	0.46%