美利達 (9914)-元大-員林券商分點個股進出

台股 » 個股 » 美利達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美利達

(9914)

可現股當沖

股價
238.0
漲跌
▲1.0
漲幅
+0.42%
成交量
1,438張
產業
上市運動休閒
402人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美利達 (9914)籌碼相關－元大-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林券商分點個股進出
元大-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	4.1	243.58	238.00	-4.1	1,596	-0.26%
2024/04/24	3	240.50	6	242.83	237.00	-3	1,592	-0.19%
2024/04/23	6	233.67	17.1	235.86	236.00	-11.1	1,601	-0.69%
2024/04/19	2	226.50	0	0.00	225.50	2	1,582	0.13%
2024/04/18	4	230.00	0	0.00	230.00	4	1,569	0.25%
2024/04/17	2	230.00	0	0.00	230.00	2	1,564	0.13%
2024/04/16	4.1	228.98	0	0.00	229.50	4.1	1,557	0.27%
2024/04/15	5	230.10	6	237.50	233.00	-1	1,534	-0.07%
2024/04/12	4.5	235.67	20	237.33	235.50	-15.5	1,478	-1.05%
2024/04/11	2	220.00	23.2	223.71	228.00	-21.2	1,383	-1.53%
2024/04/10	0	0.00	1	209.50	207.50	-1	1,329	-0.08%
2024/04/03	1	203.50	0	0.00	206.00	1	1,323	0.08%
2024/04/02	3	205.17	0	0.00	207.00	3	1,321	0.23%
2024/04/01	3	206.17	0	0.00	207.50	3	1,318	0.23%
2024/03/29	3	211.33	1	210.00	209.50	2	1,309	0.15%
2024/03/28	0	0.00	3	214.50	212.50	-3	1,305	-0.23%
2024/03/27	3	211.50	0	0.00	213.00	3	1,299	0.23%
2024/03/26	5	215.20	1	211.00	211.00	4	1,295	0.31%
2024/03/25	5	213.80	3	216.50	215.00	2	1,291	0.15%
2024/03/22	1.1	216.09	2	215.50	217.50	-0.9	1,286	-0.07%
2024/03/21	0	0.00	1	222.99	219.00	-1	1,284	-0.08%
2024/03/20	4	216.00	7.1	219.76	217.00	-3.1	1,259	-0.25%
2024/03/19	0	0.00	1.1	212.55	211.50	-1.1	1,220	-0.09%
2024/03/18	1	211.50	2	213.75	209.00	-1	1,198	-0.08%
2024/03/15	2	204.50	2	205.50	206.00	0	1,187	0.00%
2024/03/14	6	203.83	2	205.75	205.50	4	1,146	0.35%
2024/03/13	5	210.40	0	0.00	209.00	5	1,130	0.44%
2024/03/12	5	215.00	2	218.00	214.50	3	1,109	0.27%
2024/03/11	2	217.00	1	219.00	218.00	1	1,094	0.09%
2024/03/08	2	215.00	6	222.38	216.00	-4	1,069	-0.38%
2024/03/07	11	217.00	12	220.67	222.00	-1	1,029	-0.10%
2024/03/06	2	213.76	9	216.17	216.50	-7	942	-0.74%
2024/03/05	3	202.17	2.2	205.19	202.50	0.8	890	0.09%
2024/03/04	0	0.00	2	205.00	205.00	-2	885	-0.23%
2024/03/01	2	205.50	0	0.00	205.50	2	913	0.22%
2024/02/29	3	207.17	4.5	208.68	208.50	-1.5	898	-0.17%
2024/02/27	2	199.25	16	200.94	201.00	-14	844	-1.66%
2024/02/26	0	196.00	3	197.00	197.00	-3	814	-0.37%
2024/02/23	3	198.33	0	0.00	196.50	3	829	0.36%
2024/02/22	0	196.00	3.1	195.97	195.00	-3.1	830	-0.37%
2024/02/21	0	196.50	0	0.00	194.50	0	829	0.00%
2024/02/20	4	197.00	0	0.00	194.50	4	837	0.48%
2024/02/19	5	196.50	2.1	198.76	198.00	2.9	862	0.34%
2024/02/16	4.1	193.32	17.3	192.38	198.50	-13.2	835	-1.58%
2024/02/15	1	177.50	1	178.50	180.50	0	756	0.00%
2024/02/05	0	0.00	0.2	175.51	176.00	-0.2	752	-0.03%
2024/02/02	0	0.00	0	174.50	174.00	0	770	0.00%
2024/02/01	0	173.09	0	0.00	172.50	0	772	0.00%
2024/01/31	2	171.50	0	0.00	171.50	2	780	0.26%
2024/01/29	0	173.00	1	173.50	175.00	-1	776	-0.13%
2024/01/24	0	0.00	1	172.00	171.00	-1	757	-0.13%
2024/01/22	2.3	165.67	0	0.00	166.00	2.3	736	0.31%
2024/01/19	1	161.50	0	0.00	162.50	1	719	0.14%
2024/01/18	2.1	162.60	0	0.00	162.00	2.1	712	0.29%
2024/01/17	1.1	165.41	0	0.00	164.50	1.1	696	0.16%
2024/01/16	3.1	171.44	0	0.00	168.50	3.1	670	0.46%
2024/01/12	1	176.00	0	0.00	177.00	1	650	0.15%
2024/01/11	0	0.00	1	179.00	179.50	-1	646	-0.15%
2024/01/10	0	0.00	0.1	180.00	180.50	-0.1	645	-0.02%
2024/01/05	0	0.00	0.4	180.00	179.00	-0.4	645	-0.06%
2024/01/04	2	180.00	1	179.00	179.00	1	650	0.15%
2024/01/02	0	0.00	10	184.50	183.00	-10	653	-1.53%
2023/12/28	4.1	184.23	0	0.00	184.00	4.1	653	0.63%
2023/12/27	0	0.00	3	188.00	185.50	-3	649	-0.46%
2023/12/26	3	184.67	0	0.00	185.00	3	646	0.46%
2023/12/25	0	0.00	4	186.25	186.50	-4	654	-0.61%
2023/12/22	0.1	181.50	0.6	180.00	181.00	-0.4	666	-0.07%
2023/12/21	2	180.75	0	0.00	181.00	2	674	0.30%
2023/12/20	1	184.00	0	0.00	185.00	1	670	0.15%
2023/12/19	0	0.00	1	185.00	185.00	-1	667	-0.15%
2023/12/18	3	185.17	4	185.75	185.00	-1	658	-0.15%
2023/12/15	1	181.00	4	181.00	179.00	-3	645	-0.46%
2023/12/14	3	177.00	0	0.00	176.50	3	642	0.47%
2023/12/13	0	0.00	3	180.00	177.50	-3	635	-0.47%
2023/12/12	6	177.75	0	0.00	177.00	6	635	0.94%
2023/12/08	1	182.50	0	0.00	184.50	1	636	0.16%
2023/12/06	1	185.00	0	0.00	186.00	1	636	0.16%
2023/12/04	0.1	188.92	0	188.50	189.50	0.1	635	0.01%
2023/12/01	2	188.50	1	186.50	185.50	1	634	0.16%
2023/11/30	0	187.50	0	0.00	187.50	0	635	0.00%
2023/11/29	0	0.00	0	189.50	190.00	0	615	0.00%
2023/11/28	1	191.50	6.2	187.52	190.00	-5.2	597	-0.87%
2023/11/27	0	0.00	0	177.50	179.00	0	572	-0.01%
2023/11/22	3	174.00	2	178.75	178.00	1	591	0.17%
2023/11/21	0	0.00	1	181.00	180.00	-1	573	-0.17%
2023/11/17	0.1	174.06	0	0.00	176.00	0.1	573	0.01%
2023/11/16	2.1	179.33	11	175.59	172.50	-9	556	-1.61%
2023/11/15	0	0.00	9.1	168.12	168.00	-9.1	511	-1.78%
2023/11/14	1	158.00	0	0.00	159.00	1	500	0.20%
2023/11/13	13.1	160.01	0	0.00	158.00	13.1	499	2.63%
2023/11/10	9.1	161.79	0	0.00	161.00	9.1	508	1.78%
2023/11/09	0	168.25	0	0.00	167.50	0	498	0.00%
2023/11/06	0	0.00	0.1	175.50	173.50	-0.1	508	-0.01%
2023/11/03	0	0.00	1	173.00	171.50	-1	516	-0.19%
2023/11/02	1	168.00	1	168.00	168.00	0	516	0.00%
2023/11/01	2	165.25	0	0.00	166.00	2	519	0.39%
2023/10/26	1	169.00	0	0.00	167.00	1	562	0.18%
2023/10/24	7	168.00	1	170.50	169.00	6	587	1.02%
2023/10/23	3	171.17	3	170.50	170.00	0	598	0.00%
2023/10/20	1	172.00	0	0.00	174.00	1	600	0.17%
2023/10/18	1	174.00	0	0.00	175.00	1	608	0.16%
2023/10/11	5	177.70	7	178.50	180.00	-2	662	-0.30%
2023/10/06	16	178.59	6	177.67	177.50	10	675	1.48%
2023/10/05	3	177.50	6	178.17	178.50	-3	683	-0.44%
2023/10/04	3	175.83	0	0.00	176.00	3	698	0.43%
2023/10/03	3	179.50	3	178.50	179.00	0	701	0.00%
2023/10/02	2	180.50	0	178.50	180.50	2	719	0.28%
2023/09/28	4	174.50	8	175.38	175.00	-4	725	-0.55%
2023/09/27	6.1	175.16	2	174.00	176.00	4.1	729	0.56%
2023/09/26	15	178.03	3	177.00	177.50	12	716	1.67%
2023/09/21	1	183.00	0	0.00	183.00	1	739	0.14%
2023/09/20	7	185.29	0	0.00	185.00	7	761	0.92%
2023/09/18	3	190.83	2	190.00	189.50	1	811	0.12%
2023/09/15	0	0.00	4	194.63	196.50	-4	818	-0.49%
2023/09/14	0	190.00	2	189.75	190.50	-2	826	-0.24%
2023/09/13	5.1	187.04	0	187.00	188.00	5.1	830	0.61%
2023/09/12	11	193.05	0	193.50	190.50	11	832	1.32%
2023/09/11	1	199.01	1	202.50	200.50	0	836	0.00%
2023/09/08	0	202.00	0	0.00	202.00	0	846	0.00%
2023/09/05	0	0.00	4	201.13	200.50	-4	861	-0.46%
2023/08/31	1	189.00	7	193.29	193.00	-6	890	-0.67%
2023/08/28	0	0.00	1	184.50	184.00	-1	927	-0.11%
2023/08/25	1	185.00	0.2	189.00	185.00	0.8	969	0.09%
2023/08/24	11.2	188.07	1	190.50	190.50	10.2	974	1.04%
2023/08/23	1	188.50	0	0.00	190.50	1	975	0.10%
2023/08/21	0	0.00	2	192.00	193.50	-2	993	-0.20%
2023/08/18	1	190.50	5	193.50	193.50	-4	1,023	-0.39%
2023/08/17	2	195.50	0	0.00	197.00	2	1,017	0.20%
2023/08/16	6	196.85	2	201.25	198.00	4	1,007	0.40%
2023/08/15	1.1	212.73	1	213.00	208.00	0.1	1,002	0.01%
2023/08/14	4	218.75	3.2	215.50	216.00	0.8	995	0.08%
2023/08/11	0	0.00	7	208.50	209.00	-7	986	-0.71%
2023/08/10	3.1	198.08	0	0.00	201.00	3.1	985	0.31%
2023/08/09	0	0.00	1	213.00	213.50	-1	986	-0.10%
2023/08/08	1	212.50	0	0.00	213.00	1	994	0.10%
2023/08/04	1	211.00	1	212.50	213.50	0	1,015	0.00%
2023/08/02	0.1	214.00	0	0.00	214.50	0.1	1,014	0.00%
2023/08/01	0	217.00	0	218.00	217.50	0	1,006	0.00%
2023/07/31	0	0.00	0	215.50	216.50	0	998	0.00%
2023/07/27	1.1	217.55	0	0.00	219.50	1.1	961	0.11%
2023/07/26	0	0.00	8	226.88	223.50	-8	950	-0.84%
2023/07/25	0.1	219.50	0	0.00	220.00	0.1	939	0.01%
2023/07/24	1	216.50	1	220.50	219.00	0	940	0.00%
2023/07/21	1	214.50	0	0.00	216.00	1	946	0.11%
2023/07/18	0	221.00	0.2	216.02	222.50	-0.2	929	-0.02%
2023/07/13	0	0.00	1	219.50	218.50	-1	920	-0.11%
2023/07/12	0	0.00	0.2	212.50	215.00	-0.2	916	-0.02%
2023/07/11	0	0.00	0.3	209.50	212.50	-0.3	919	-0.03%
2023/07/07	0	216.50	0	218.00	219.50	0	939	0.00%
2023/07/06	2	211.50	1	214.50	211.50	1	926	0.11%
2023/07/05	0	214.00	73	214.01	214.00	-73	922	-7.91%
2023/07/04	0	0.00	0	222.00	222.00	0	913	0.00%
2023/07/03	1	221.50	0	0.00	222.50	1	913	0.11%
2023/06/28	0	0.00	1	219.50	220.00	-1	896	-0.11%
2023/06/27	2	212.75	2	222.50	212.50	0	881	0.00%
2023/06/26	1	214.50	11.4	215.46	217.50	-10.4	865	-1.20%
2023/06/21	0.1	205.00	0	0.00	203.50	0.1	843	0.01%
2023/06/20	0.1	198.00	3.1	200.30	201.00	-3.1	841	-0.36%
2023/06/14	0	0.00	1.1	202.09	202.00	-1.1	865	-0.13%
2023/06/13	2	200.00	0	0.00	199.00	2	877	0.23%
2023/06/08	2	197.00	0	0.00	199.00	2	891	0.22%
2023/06/07	1	196.00	2.1	201.14	202.00	-1.1	891	-0.12%
2023/06/06	2.1	195.76	2	196.50	194.50	0.1	880	0.01%
2023/06/05	0	197.50	4	199.25	200.50	-4	869	-0.46%
2023/06/02	1	192.00	0	0.00	193.50	1	841	0.12%
2023/06/01	1	192.50	0	194.00	194.50	1	833	0.12%
2023/05/31	0	0.00	5.6	193.87	194.50	-5.6	811	-0.69%
2023/05/30	0	0.00	1	185.00	186.00	-1	758	-0.13%
2023/05/26	0	0.00	0.3	183.20	182.00	-0.3	748	-0.03%
2023/05/24	3	184.17	12.3	185.94	184.50	-9.3	730	-1.27%
2023/05/23	0.1	179.39	0	0.00	179.50	0.1	717	0.02%
2023/05/22	0.1	177.50	0	0.00	178.00	0.1	714	0.01%
2023/05/19	1	177.00	2	178.74	176.50	-1	713	-0.14%
2023/05/18	0	174.06	0.1	174.79	174.00	0	705	0.00%
2023/05/17	0.1	175.50	0	176.50	174.00	0	716	0.01%
2023/05/16	0	0.00	1	174.00	173.00	-1	712	-0.14%
2023/05/15	5.1	171.21	0	0.00	171.00	5.1	712	0.72%
2023/05/12	1	177.00	1	177.00	177.50	0	711	0.00%
2023/05/11	1.2	175.75	6	175.58	176.50	-4.8	705	-0.68%
2023/05/09	0	170.59	0	171.00	169.00	0	693	0.00%
2023/04/28	0	0.00	4	172.25	171.50	-4	767	-0.52%
2023/04/27	0	0.00	1	170.50	171.00	-1	782	-0.13%
2023/04/26	4	166.00	0	0.00	168.00	4	790	0.51%
2023/04/25	0	0.00	9	169.50	168.50	-9	805	-1.12%
2023/04/24	0	168.50	0	0.00	167.50	0	801	0.00%
2023/04/21	0	168.00	3	168.00	168.00	-3	805	-0.37%
2023/04/19	0	169.70	0	0.00	169.50	0	801	0.00%
2023/04/18	0	172.00	0.1	172.00	172.50	0	783	0.00%
2023/04/17	0	170.83	0	0.00	168.00	0	773	0.00%
2023/04/14	0	171.50	0	0.00	169.00	0	762	0.00%
2023/04/12	12.2	174.76	5.1	174.97	172.00	7.1	745	0.95%
2023/04/11	0	0.00	1	168.00	167.50	-1	709	-0.14%
2023/04/10	0	167.00	0	0.00	166.00	0	702	0.00%
2023/04/07	1	165.50	1	165.50	165.00	0	700	0.00%
2023/03/31	0	170.00	0	0.00	168.50	0	696	0.00%
2023/03/27	0.1	166.00	0	0.00	167.50	0.1	714	0.01%
2023/03/24	0	169.75	0	0.00	167.00	0	725	0.00%
2023/03/23	0	0.00	1	170.00	170.00	-1	723	-0.14%
2023/03/22	2	170.25	3.1	168.88	171.50	-1.1	758	-0.14%
2023/03/20	0	0.00	2	162.50	163.00	-2	783	-0.26%
2023/03/17	2	158.25	0	0.00	157.50	2	786	0.25%
2023/03/16	11.4	160.67	0.2	160.00	158.00	11.2	775	1.44%
2023/03/15	3	167.17	0	0.00	165.50	3	754	0.40%
2023/03/14	1	168.50	0	0.00	168.00	1	744	0.13%
2023/03/13	2.2	171.47	0	0.00	171.00	2.2	740	0.29%
2023/03/10	1.1	175.68	0	0.00	176.00	1.1	726	0.15%
2023/03/09	4	180.51	0	0.00	179.50	4	726	0.56%
2023/03/08	2	182.03	1	182.00	181.50	1	726	0.14%
2023/03/07	0.2	184.00	1	184.52	184.50	-0.8	729	-0.11%
2023/03/06	0	0.00	0	182.50	181.50	0	734	0.00%
2023/03/02	1	178.00	0	0.00	178.00	1	742	0.13%
2023/02/24	1.1	181.00	0	0.00	180.00	1.1	753	0.15%
2023/02/23	0	182.75	0	0.00	181.50	0	750	0.00%
2023/02/21	1	178.00	0	0.00	178.50	1	771	0.13%
2023/02/20	0	181.00	0	0.00	180.50	0	778	0.00%
2023/02/16	4.2	178.93	0	0.00	179.00	4.2	832	0.50%
2023/02/15	9	182.28	0	0.00	180.00	9	842	1.07%
2023/02/13	5	183.00	0	0.00	186.00	5	831	0.60%
2023/02/10	6.2	185.35	0	0.00	186.00	6.2	828	0.75%
2023/02/09	6	189.58	0	0.00	187.50	6	821	0.73%
2023/02/08	0	0.00	3	189.17	188.50	-3	818	-0.37%
2023/02/07	0	0.00	0.1	190.00	186.00	-0.1	812	-0.01%
2023/02/06	0	0.00	1	191.50	190.50	-1	809	-0.12%
2023/02/03	0	0.00	11.2	188.64	190.00	-11.2	802	-1.39%
2023/02/02	2.1	182.10	1	184.50	182.50	1.1	796	0.14%
2023/02/01	10.1	181.76	0	0.00	181.50	10.1	787	1.28%
2023/01/31	9	180.00	0	0.00	181.50	9	783	1.15%
2023/01/30	8	184.56	0	0.00	183.50	8	788	1.02%
2023/01/17	0	0.00	8.1	188.18	185.50	-8.1	790	-1.02%
2023/01/16	0	0.00	1.1	183.45	181.50	-1.1	774	-0.14%
2023/01/13	0	0.00	3	181.50	180.00	-3	783	-0.38%
2023/01/12	0.1	175.00	0	0.00	175.00	0.1	762	0.01%
2023/01/06	0	0.00	0	174.00	173.50	0	774	0.00%
2023/01/05	0	0.00	0.1	174.00	174.00	-0.1	786	-0.01%
2023/01/03	4	166.00	1	169.50	171.00	3	796	0.38%
2022/12/30	2	168.00	1	168.00	167.00	1	802	0.13%
2022/12/29	1	168.50	0	0.00	167.00	1	808	0.12%
2022/12/22	0	0.00	1.1	175.48	175.00	-1.1	839	-0.13%
2022/12/21	1	165.50	2	167.75	169.00	-1	838	-0.12%
2022/12/20	2.2	165.53	1	166.00	164.50	1.2	838	0.14%
2022/12/19	1	170.50	0	0.00	170.50	1	843	0.12%
2022/12/16	3.2	173.94	0	0.00	172.50	3.2	855	0.37%
2022/12/14	1.1	176.77	1	180.00	179.50	0.1	850	0.01%
2022/12/13	15.1	174.15	3	177.67	177.00	12.1	806	1.49%
2022/12/09	7	191.29	4	192.38	193.50	3	746	0.40%
2022/12/08	1	187.50	0	187.00	185.50	1	731	0.14%
2022/12/06	1	193.00	1	191.50	188.00	0	740	0.00%
2022/12/05	0	0.00	1	191.00	191.00	-1	744	-0.13%
2022/12/02	4	187.50	0	0.00	187.50	4	740	0.54%
2022/12/01	1	189.00	1	191.49	188.50	0	751	0.00%
2022/11/23	3	182.67	0	0.00	182.50	3	764	0.40%
2022/11/22	0	0.00	2	181.75	182.00	-2	762	-0.26%
2022/11/18	2	179.00	0	177.00	176.00	2	759	0.26%
2022/11/17	1	180.00	0	0.00	180.00	1	752	0.13%
2022/11/16	0	0.00	2.1	184.20	183.00	-2.1	731	-0.28%
2022/11/15	1	180.50	1.1	182.00	181.50	-0.1	709	-0.01%
2022/11/14	9.1	181.27	3	182.00	182.00	6.1	699	0.87%
2022/11/11	10	191.75	3	193.83	195.00	7	675	1.03%
2022/11/10	1	187.00	0	0.00	187.00	1	692	0.14%
2022/11/09	0	0.00	1	186.00	187.00	-1	713	-0.14%
2022/10/27	1	178.00	1	175.50	175.00	0	810	0.00%
2022/10/26	1	174.00	4	173.63	172.50	-3	803	-0.37%
2022/10/25	0.1	164.00	0	0.00	168.00	0.1	785	0.01%
2022/10/21	1	171.50	1	173.00	170.50	0	765	0.00%
2022/10/20	2	175.00	0	0.00	176.00	2	744	0.27%
2022/10/19	0	0.00	0.6	183.60	180.00	-0.6	738	-0.08%
2022/10/18	1	180.50	0	0.00	181.50	1	736	0.14%
2022/10/13	30	179.00	32	180.41	180.00	-2	766	-0.26%
2022/10/12	0.5	174.98	0	0.00	176.00	0.5	772	0.06%
2022/10/11	1	171.50	33	170.91	175.00	-32	793	-4.03%
2022/10/06	10	180.35	1	180.00	179.00	9	837	1.07%
2022/10/05	11	185.45	0	0.00	186.00	11	844	1.30%
2022/10/04	0	0.00	1	183.50	185.50	-1	842	-0.12%
2022/09/30	5	174.20	1	178.00	180.50	4	840	0.48%
2022/09/27	3	185.00	1	184.00	184.50	2	834	0.24%
2022/09/26	6.1	181.81	0	0.00	179.50	6.1	840	0.72%
2022/09/23	9.1	185.52	1	189.00	189.00	8.1	834	0.97%
2022/09/22	3.4	192.15	0	0.00	189.00	3.4	824	0.41%
2022/09/21	5.1	200.41	0	0.00	200.50	5.1	816	0.62%
2022/09/19	1	206.50	0	0.00	206.00	1	835	0.12%
2022/09/15	0.2	208.50	1	208.00	207.00	-0.8	872	-0.09%
2022/09/14	4	208.25	0	0.00	209.00	4	891	0.45%
2022/09/13	2	209.00	1	212.50	211.50	1	895	0.11%
2022/09/12	0	0.00	2	210.00	208.00	-2	892	-0.22%
2022/09/08	0	0.00	0.1	206.00	206.00	-0.1	892	-0.01%
2022/09/07	3.2	201.24	0	0.00	202.50	3.2	895	0.36%
2022/09/06	3.2	207.81	2	208.00	207.50	1.1	890	0.13%
2022/09/05	3	214.17	0	0.00	211.00	3	887	0.34%
2022/09/02	1	218.00	0	0.00	217.50	1	873	0.11%
2022/09/01	3	217.50	0	0.00	220.00	3	873	0.34%
2022/08/31	0	0.00	3	223.17	223.00	-3	868	-0.35%
2022/08/29	2.1	219.52	0	0.00	219.00	2.1	859	0.24%
2022/08/26	0	0.00	7	225.14	223.00	-7	856	-0.82%
2022/08/25	0	222.00	0	0.00	222.00	0	849	0.00%
2022/08/22	1	220.50	0	0.00	219.50	1	869	0.12%
2022/08/18	0.1	222.00	0	0.00	222.00	0.1	858	0.01%
2022/08/17	6	218.68	0	0.00	219.00	6	843	0.72%
2022/08/16	11.4	219.89	0	0.00	219.00	11.4	806	1.41%
2022/08/15	1	224.00	2	225.25	225.50	-1	785	-0.13%
2022/08/12	18.1	219.37	0	0.00	220.50	18.1	775	2.33%
2022/08/11	1	230.00	1	231.50	232.50	0	732	0.00%
2022/08/10	2	230.50	1	232.00	233.00	1	716	0.14%
2022/08/08	1	234.00	0	0.00	235.00	1	710	0.14%
2022/08/05	2	229.50	1	231.00	231.50	1	715	0.14%
2022/08/04	1	221.00	1	224.50	225.00	0	707	0.00%
2022/08/03	3.1	224.55	2	225.00	224.50	1.1	710	0.15%
2022/08/02	1	229.00	0	0.00	229.00	1	709	0.14%
2022/07/29	1	231.50	2	230.75	230.00	-1	714	-0.14%
2022/07/28	1	227.02	0	0.00	227.00	1	708	0.14%
2022/07/25	1	231.00	0	0.00	236.50	1	703	0.14%
2022/07/22	2	236.50	0	0.00	232.50	2	705	0.28%
2022/07/21	0	0.00	3.5	233.16	238.50	-3.5	706	-0.49%
2022/07/20	0	0.00	1	226.55	227.00	-1	692	-0.15%
2022/07/19	2	215.75	0	0.00	218.00	2	689	0.29%
2022/07/18	0	0.00	1	219.00	221.00	-1	679	-0.15%
2022/07/15	7.1	215.27	3	217.33	217.50	4.1	650	0.63%
2022/07/14	5.5	228.27	0	0.00	228.50	5.5	611	0.90%
2022/07/13	2	233.00	0	0.00	231.50	2	603	0.33%
2022/07/12	4	235.50	1	235.50	237.00	3	592	0.51%
2022/07/07	1	246.50	0	0.00	246.00	1	584	0.17%
2022/07/05	1	260.00	0	0.00	260.00	1	606	0.17%
2022/06/30	0	0.00	1	255.00	255.50	-1	642	-0.16%
2022/06/29	2	258.75	2	261.00	257.50	0	658	0.00%
2022/06/28	1	273.50	0	0.00	266.50	1	671	0.15%
2022/06/27	1	276.50	1	280.00	276.50	0	691	0.00%
2022/06/24	1	272.50	3.2	272.72	274.50	-2.2	690	-0.31%
2022/06/23	0	0.00	0.1	260.00	263.50	-0.1	691	-0.01%
2022/06/22	0	0.00	5	266.60	262.50	-5	746	-0.67%
2022/06/21	1	258.00	5.1	261.00	262.00	-4.1	734	-0.56%
2022/06/17	2	247.75	0	0.00	247.00	2	724	0.28%
2022/06/16	2	258.75	1	264.33	254.00	1	729	0.13%
2022/06/15	1	258.00	2	260.25	259.00	-1	731	-0.14%
2022/06/13	1	253.50	1	256.50	253.50	0	752	0.00%
2022/06/09	1	253.00	0	0.00	252.50	1	766	0.13%
2022/06/02	1	252.00	0.1	253.50	253.50	0.9	792	0.11%
2022/05/31	1	260.00	1.2	264.08	260.50	-0.2	813	-0.02%
2022/05/30	0	0.00	2.7	255.04	258.00	-2.7	802	-0.34%
2022/05/25	0	0.00	1	244.50	242.00	-1	798	-0.13%
2022/05/23	1	236.50	0	0.00	236.00	1	806	0.12%
2022/05/20	0	0.00	1	242.50	240.50	-1	810	-0.12%
2022/05/19	2	234.50	1	234.50	234.00	1	799	0.13%
2022/05/18	1	242.50	0	0.00	243.50	1	795	0.13%
2022/05/17	0	0.00	2	243.75	244.50	-2	797	-0.25%
2022/05/13	0.1	228.50	0	0.00	232.00	0.1	801	0.01%
2022/05/12	1	225.50	0	0.00	225.50	1	800	0.12%
2022/05/10	0.4	234.20	1	233.00	233.50	-0.6	817	-0.08%
2022/05/09	1.2	230.92	1	230.50	231.00	0.2	840	0.02%
2022/05/06	1	240.00	0	243.50	241.00	1	838	0.12%
2022/05/05	1	249.50	0	0.00	249.00	1	844	0.12%
2022/05/03	1	247.50	1	247.00	245.50	0	857	0.00%
2022/04/29	0	0.00	2	243.70	242.50	-2	866	-0.24%
2022/04/28	3	237.00	0	0.00	236.00	3	871	0.34%
2022/04/27	2.1	236.40	2	239.50	239.50	0.1	870	0.01%
2022/04/26	1	247.00	0	0.00	248.00	1	868	0.12%
2022/04/25	3.2	246.04	1	246.00	246.00	2.2	867	0.25%
2022/04/21	0	0.00	0	261.00	260.00	0	853	0.00%
2022/04/20	0	260.50	1	259.50	261.00	-1	860	-0.12%
2022/04/19	1.1	254.14	0	0.00	254.50	1.1	857	0.12%
2022/04/18	0	257.50	0.1	257.50	257.00	0	866	0.00%
2022/04/14	0.1	263.00	0.1	261.80	261.00	0	867	0.00%
2022/04/13	0	265.50	1	263.50	264.00	-1	869	-0.11%
2022/04/12	0.1	266.95	2.2	266.22	265.50	-2.1	866	-0.24%
2022/04/11	2.1	260.23	2	263.50	258.00	0.1	853	0.01%
2022/04/08	1	261.00	5.1	259.99	263.50	-4.1	831	-0.50%
2022/04/07	1	240.50	2	245.51	248.50	-1	809	-0.12%
2022/04/06	2	250.29	1.3	251.04	247.00	0.8	778	0.10%
2022/04/01	0.2	249.50	1	257.00	257.00	-0.8	760	-0.11%
2022/03/31	2.1	252.31	1	252.00	253.00	1.1	741	0.15%
2022/03/30	0.2	248.00	5	243.80	247.00	-4.8	720	-0.67%
2022/03/29	4.1	236.01	4	234.87	235.00	0.1	690	0.01%
2022/03/28	4.1	228.49	0.1	229.50	228.00	4	678	0.59%
2022/03/25	7.7	239.59	2	239.50	235.50	5.7	648	0.88%
2022/03/24	2	250.25	0	0.00	250.50	2	591	0.34%
2022/03/23	0	0.00	0	257.00	256.00	0	587	0.00%
2022/03/22	2	255.00	1	261.00	255.00	1	589	0.17%
2022/03/21	0	0.00	2	260.75	261.00	-2	599	-0.33%
2022/03/18	0	0.00	2	252.25	250.50	-2	600	-0.33%
2022/03/17	2	248.00	1	251.00	248.00	1	602	0.17%
2022/03/16	2.1	244.35	1	251.99	244.00	1.1	590	0.19%
2022/03/15	5.1	251.31	0	0.00	248.00	5.1	569	0.89%
2022/03/14	1.1	261.84	0	0.00	261.00	1.1	554	0.20%
2022/03/10	0	276.50	1	276.00	275.00	-1	548	-0.18%
2022/03/09	2.5	268.60	2	269.75	272.50	0.5	552	0.09%
2022/03/08	2.1	266.16	1	266.50	265.00	1.1	551	0.21%
2022/03/07	7.2	264.97	0	0.00	282.00	7.2	547	1.32%
2022/03/03	0	286.00	0	0.00	285.00	0	529	0.00%
2022/02/25	1	280.50	3.1	278.29	283.00	-2.1	537	-0.39%
2022/02/24	0.1	272.20	0	0.00	269.00	0.1	534	0.01%
2022/02/23	1.1	275.64	0	0.00	275.50	1.1	529	0.20%
2022/02/17	1	278.50	0	0.00	279.50	1	548	0.18%
2022/02/16	3	280.83	1	280.50	280.50	2	549	0.36%
2022/02/15	1	277.50	1	280.00	278.50	0	563	0.00%
2022/02/11	1	282.00	0	0.00	285.50	1	564	0.18%
2022/02/10	1	281.00	1	287.00	287.00	0	556	0.00%
2022/02/09	0	279.50	0	0.00	283.00	0	543	0.00%
2022/02/08	1	281.00	0	0.00	282.50	1	530	0.19%
2022/02/07	1.1	286.09	0	0.00	283.00	1.1	522	0.21%
2022/01/26	0	0.00	1	290.00	290.00	-1	520	-0.19%
2022/01/24	1	294.50	0	0.00	293.50	1	521	0.19%
2022/01/11	2	309.25	5	309.90	315.00	-3	593	-0.50%
2022/01/06	0	0.00	3.1	329.50	330.00	-3.1	615	-0.50%
2021/12/27	0	0.00	1	325.00	325.00	-1	745	-0.13%
2021/12/23	3	321.50	1	322.50	322.50	2	775	0.26%
2021/12/15	0	0.00	0.1	319.50	313.50	-0.1	803	-0.01%
2021/12/14	0.1	315.00	0.1	317.00	319.50	0	799	0.00%
2021/12/09	0	0.00	1	309.50	307.50	-1	793	-0.13%
2021/11/29	0	0.00	1	300.00	298.00	-1	921	-0.11%
2021/11/25	0	0.00	2	310.50	313.50	-2	926	-0.22%
2021/11/23	2	305.25	0	0.00	303.50	2	925	0.22%
2021/11/22	0	0.00	1	311.50	314.50	-1	928	-0.11%
2021/11/16	1	306.50	0	0.00	307.00	1	975	0.10%
2021/11/15	0	0.00	0.3	298.50	299.50	-0.3	977	-0.03%
2021/11/12	0	0.00	4	299.88	297.50	-4	1,001	-0.40%
2021/11/11	1	290.50	0	0.00	292.00	1	1,003	0.10%
2021/11/10	0	0.00	2	295.00	295.00	-2	1,007	-0.20%
2021/11/09	3	286.17	1	284.00	285.00	2	1,032	0.19%
2021/11/08	2	290.25	0	0.00	289.00	2	1,042	0.19%
2021/11/05	0	0.00	4.5	294.22	297.00	-4.5	1,078	-0.42%
2021/11/01	0	0.00	1	289.00	291.00	-1	1,103	-0.09%
2021/10/29	1	284.00	2.2	291.65	289.00	-1.2	1,105	-0.11%
2021/10/28	2	289.75	1	295.00	287.50	1	1,117	0.09%
2021/10/26	1	278.50	1	275.50	278.50	0	1,120	0.00%
2021/10/25	1	273.00	1	273.00	271.00	0	1,154	0.00%
2021/10/22	1	270.00	0	0.00	270.50	1	1,156	0.09%
2021/10/19	2	274.00	1	279.50	275.00	1	1,131	0.09%
2021/10/18	1	268.00	1	269.00	270.50	0	1,128	0.00%
2021/10/14	1	269.50	2	272.75	270.00	-1	1,121	-0.09%
2021/10/13	1	254.00	0	0.00	255.00	1	1,095	0.09%
2021/10/12	2.3	256.67	1	260.50	261.00	1.3	1,071	0.12%
2021/10/07	0	0.00	1	273.00	277.00	-1	1,035	-0.10%
2021/10/06	0.1	265.89	0	0.00	265.00	0.1	1,030	0.01%
2021/10/05	1	265.50	1	268.50	271.00	0	1,032	0.00%
2021/10/04	0	0.00	0.2	274.00	274.00	-0.2	1,029	-0.02%
2021/10/01	1.2	276.39	0	0.00	274.00	1.2	1,034	0.12%
2021/09/23	0.1	290.00	0	0.00	287.50	0.1	1,011	0.01%
2021/09/22	2	288.50	0	0.00	293.50	2	1,001	0.20%
2021/09/17	0	0.00	1	292.00	293.50	-1	1,001	-0.10%
2021/09/16	0	285.00	0	0.00	283.00	0	1,013	0.00%
2021/09/15	0	289.50	0	0.00	287.00	0	1,003	0.00%
2021/09/13	0	0.00	2	295.00	295.00	-2	1,005	-0.20%
2021/09/10	2.5	286.50	0	0.00	290.00	2.5	1,004	0.25%
2021/09/09	1.1	279.12	0	0.00	280.00	1.1	986	0.11%
2021/09/08	1	283.11	0	291.00	283.00	1	962	0.10%
2021/09/07	3.1	289.37	0	290.50	293.50	3.1	959	0.32%
2021/09/03	1	303.50	0	0.00	302.00	1	921	0.11%
2021/09/02	1	302.50	0	0.00	303.00	1	914	0.11%
2021/09/01	1	314.00	1	311.00	314.00	0	919	0.00%
2021/08/27	2	303.50	2	305.50	306.50	0	932	0.00%
2021/08/23	1	293.00	0	0.00	298.50	1	973	0.10%
2021/08/19	0.1	299.00	0	0.00	300.00	0.1	960	0.01%
2021/08/18	5	300.00	0	0.00	304.00	5	958	0.52%
2021/08/17	2	305.00	0	0.00	304.00	2	936	0.21%
2021/08/16	1	312.00	0	0.00	317.00	1	931	0.11%
2021/08/13	1.1	321.68	2	324.75	321.00	-0.9	928	-0.10%
2021/08/12	2	335.00	0	0.00	332.50	2	921	0.22%
2021/08/11	0	0.00	2	342.23	342.50	-2	919	-0.22%
2021/08/10	0	0.00	1	337.00	335.00	-1	905	-0.11%
2021/08/09	2	328.00	0	0.00	327.00	2	904	0.22%
2021/08/04	2	333.50	0	0.00	339.00	2	1,024	0.20%
2021/08/03	0.1	336.75	4	339.50	340.00	-3.9	1,040	-0.37%
2021/08/02	2	328.25	2	336.96	329.00	0	1,026	0.00%
2021/07/30	2	336.75	9.5	334.84	335.00	-7.5	1,042	-0.72%
2021/07/29	0	315.00	22.1	323.61	327.00	-22.1	1,044	-2.12%
2021/07/28	0	303.00	1	304.50	306.50	-1	1,008	-0.10%
2021/07/27	0	0.00	0.1	303.00	303.00	-0.1	1,025	-0.01%
2021/07/26	0	0.00	0.1	301.00	303.00	-0.1	1,033	-0.01%
2021/07/20	2	297.75	0	0.00	297.00	2	1,173	0.17%
2021/07/16	1	298.50	0	0.00	298.50	1	1,192	0.08%
2021/07/15	0	0.00	1	297.00	299.00	-1	1,207	-0.08%
2021/07/14	1	298.00	0	0.00	298.00	1	1,218	0.08%
2021/07/13	0	0.00	2	298.50	293.50	-2	1,228	-0.16%
2021/07/12	1	287.52	1	295.50	293.00	0	1,233	0.00%
2021/07/09	2.4	289.65	0	290.00	290.00	2.3	1,224	0.19%
2021/07/08	7.1	296.24	1	296.50	296.50	6.1	1,225	0.50%
2021/07/06	1	303.00	0	0.00	304.00	1	1,268	0.08%
2021/07/05	2	305.50	0	0.00	306.50	2	1,286	0.16%
2021/07/02	1	304.00	0	0.00	305.00	1	1,300	0.08%
2021/07/01	1	306.00	0.1	308.50	306.00	0.9	1,314	0.07%
2021/06/29	1	314.00	0	0.00	314.00	1	1,326	0.08%
2021/06/28	3	315.33	0	0.00	317.00	3	1,338	0.22%
2021/06/25	0	0.00	3.1	318.37	320.00	-3.1	1,388	-0.22%
2021/06/24	2	310.50	0	0.00	312.00	2	1,390	0.14%
2021/06/21	0	0.00	1	316.00	316.00	-1	1,458	-0.07%
2021/06/18	1	308.50	0	0.00	311.00	1	1,446	0.07%
2021/06/17	0	0.00	1	310.00	312.50	-1	1,449	-0.07%
2021/06/16	1.1	305.82	0	0.00	305.00	1.1	1,454	0.08%
2021/06/15	0	0.00	1	312.00	311.00	-1	1,452	-0.07%
2021/06/11	1	308.50	1	310.50	308.50	0	1,458	0.00%
2021/06/07	3	307.33	1	310.00	308.00	2	1,518	0.13%
2021/06/04	4	307.51	0	0.00	308.00	4	1,551	0.26%
2021/06/03	4	315.88	0	316.00	316.00	4	1,558	0.26%
2021/06/01	1	321.50	5	324.00	327.50	-4	1,549	-0.26%
2021/05/31	3	314.67	2	324.45	322.50	1	1,549	0.06%
2021/05/28	0	0.00	5.1	316.63	321.00	-5.1	1,544	-0.33%
2021/05/27	2	303.75	1	309.99	310.00	1	1,543	0.06%
2021/05/26	0	0.00	1.1	308.40	308.50	-1.1	1,550	-0.07%
2021/05/25	3.1	302.03	0	0.00	301.50	3.1	1,560	0.20%
2021/05/24	1	301.50	0	0.00	306.00	1	1,573	0.06%
2021/05/20	1	307.00	0	0.00	304.00	1	1,609	0.06%
2021/05/19	5	315.50	1	312.00	311.00	4	1,629	0.25%
2021/05/18	1	310.50	1.1	314.59	320.00	-0.1	1,643	0.00%
2021/05/17	1	300.00	0	0.00	302.00	1	1,643	0.06%
2021/05/14	1	308.00	104	316.17	318.00	-103	1,638	-6.29%	大賣/鉅額交易
2021/05/13	0	0.00	12	304.97	310.00	-12	1,654	-0.72%
2021/05/12	8	284.69	7	283.97	289.00	1	1,627	0.06%
2021/05/11	11.1	298.97	4	299.25	298.00	7.1	1,589	0.45%
2021/05/10	0	0.00	2	312.00	318.00	-2	1,568	-0.13%
2021/05/07	10	305.05	0	0.00	306.50	10	1,572	0.64%
2021/05/06	3	309.00	2	312.96	316.50	1	1,554	0.06%
2021/05/05	0.1	318.14	0	0.00	314.00	0.1	1,545	0.01%
2021/05/04	2	319.25	2	327.25	324.50	0	1,558	0.00%
2021/05/03	0	0.00	0	330.00	328.00	0	1,548	0.00%
2021/04/29	3	325.17	5	329.90	333.00	-2	1,587	-0.13%
2021/04/28	5	317.90	2	326.00	325.00	3	1,593	0.19%
2021/04/27	21.1	328.68	1	325.00	325.00	20.1	1,576	1.27%
2021/04/26	7	339.64	0	0.00	343.00	7	1,557	0.45%
2021/04/23	9	344.17	0	349.50	344.00	9	1,556	0.58%
2021/04/22	0	0.00	6	351.25	351.00	-6	1,566	-0.38%
2021/04/21	2	348.25	3	350.00	346.50	-1	1,591	-0.06%
2021/04/20	0	352.00	1	349.50	348.50	-1	1,617	-0.06%
2021/04/19	2	345.50	0	0.00	348.00	2	1,622	0.12%
2021/04/16	1	350.00	0	0.00	354.00	1	1,621	0.06%
2021/04/14	7	346.21	0	0.00	353.00	7	1,629	0.43%
2021/04/13	1	356.50	11.5	357.50	356.00	-10.5	1,631	-0.64%
2021/04/12	0	0.00	7	345.00	345.00	-7	1,605	-0.44%
2021/04/09	10	349.10	12	346.46	346.50	-2	1,602	-0.12%
2021/04/08	19	339.74	7.1	339.46	339.50	11.9	1,603	0.74%
2021/04/07	1	337.00	0	0.00	339.50	1	1,595	0.06%
2021/04/06	5	344.80	0.6	344.00	344.00	4.4	1,589	0.28%
2021/04/01	1	347.50	2	351.75	352.00	-1	1,584	-0.06%
2021/03/31	1	343.50	2	347.50	349.00	-1	1,589	-0.06%
2021/03/30	3	351.33	6	355.58	352.00	-3	1,589	-0.19%
2021/03/29	1	335.50	1	339.01	339.00	0	1,548	0.00%
2021/03/26	1	320.00	16.9	332.98	341.00	-15.9	1,546	-1.03%
2021/03/25	0	0.00	0	309.50	314.50	0	1,517	0.00%
2021/03/24	1	311.50	3	310.67	311.00	-2	1,523	-0.13%
2021/03/19	5	307.60	3	315.00	317.00	2	1,541	0.13%
2021/03/18	2	315.91	3	316.17	318.00	-1	1,536	-0.06%
2021/03/17	3	316.67	1	312.00	310.50	2	1,535	0.13%
2021/03/16	0	0.00	1	318.00	318.00	-1	1,540	-0.06%
2021/03/15	2	316.50	5	316.17	316.00	-3	1,534	-0.20%
2021/03/12	1	305.50	0.1	307.92	312.00	0.9	1,523	0.06%
2021/03/11	0	0.00	26	304.33	310.00	-26	1,509	-1.72%
2021/03/10	0.1	294.50	11	294.45	296.50	-10.9	1,474	-0.74%
2021/03/09	0	280.33	1	284.00	284.50	-1	1,442	-0.07%
2021/03/05	3	273.50	0	0.00	279.00	3	1,436	0.21%
2021/03/04	2	276.51	0	0.00	278.00	2	1,424	0.14%
2021/03/03	0	281.00	0	0.00	282.00	0	1,416	0.00%
2021/03/02	1	285.00	0	0.00	280.00	1	1,410	0.07%
2021/02/26	11	282.00	7	282.43	285.00	4	1,415	0.28%
2021/02/25	9	286.50	0	0.00	286.00	9	1,411	0.64%
2021/02/24	11	290.86	1	289.50	289.00	10	1,393	0.72%
2021/02/23	3	295.67	0	0.00	297.00	3	1,388	0.22%
2021/02/22	2	295.75	4	300.50	303.00	-2	1,371	-0.15%
2021/02/19	8	292.25	12.2	297.74	290.00	-4.2	1,358	-0.31%
2021/02/18	17.1	285.68	5	299.00	284.00	12.1	1,337	0.90%
2021/02/17	4.1	287.80	0.1	289.00	288.00	4	1,319	0.30%
2021/02/05	6	290.08	1	289.54	288.50	5	1,306	0.38%
2021/02/04	1	297.00	22	299.20	297.00	-21	1,319	-1.59%
2021/02/03	1	285.50	0	0.00	287.00	1	1,313	0.08%
2021/02/02	0	0.00	14	281.54	283.50	-14	1,342	-1.04%
2021/02/01	0	269.00	0	0.00	270.50	0	1,350	0.00%
2021/01/29	2	268.75	3	270.00	265.50	-1	1,358	-0.07%
2021/01/28	1	271.00	1	272.50	271.00	0	1,355	0.00%
2021/01/27	0	281.00	1	285.00	284.00	-1	1,353	-0.07%
2021/01/26	6	278.50	0	278.50	275.50	6	1,354	0.44%
2021/01/25	0	0.00	13.1	287.22	285.50	-13.1	1,354	-0.96%
2021/01/22	1.1	284.93	6	285.50	285.00	-5	1,372	-0.36%
2021/01/21	2	273.77	5.1	274.33	271.00	-3	1,341	-0.23%
2021/01/20	32	275.33	1	273.50	268.50	31	1,383	2.24%
2021/01/19	1	273.00	24.2	280.76	284.50	-23.2	1,353	-1.72%
2021/01/18	0	266.50	2	262.50	265.50	-2	1,315	-0.15%
2021/01/15	22.1	265.96	5	270.50	264.00	17.1	1,312	1.30%
2021/01/14	13	262.23	7	266.64	268.00	6	1,304	0.46%
2021/01/13	7	260.50	13	257.39	260.50	-6	1,279	-0.47%
2021/01/12	9	248.00	1.1	248.41	247.50	7.9	1,279	0.62%
2021/01/11	4	245.38	0	0.00	245.50	4	1,304	0.31%
2021/01/08	0	0.00	5	252.59	252.00	-5	1,294	-0.39%
2021/01/07	1	251.00	11	250.32	251.00	-10	1,295	-0.77%
2021/01/06	4	242.75	6	246.08	241.00	-2	1,271	-0.16%
2021/01/05	0	0.00	2	241.50	242.00	-2	1,261	-0.16%
2021/01/04	2	233.75	0	0.00	237.50	2	1,258	0.16%
2020/12/31	1	234.50	3	235.67	236.00	-2	1,249	-0.16%
2020/12/30	1	231.50	3.2	231.35	231.00	-2.2	1,234	-0.18%
2020/12/29	5	228.40	0	0.00	226.50	5	1,224	0.41%
2020/12/28	1	222.00	0	0.00	225.00	1	1,232	0.08%
2020/12/25	2	224.75	0	0.00	224.00	2	1,238	0.16%
2020/12/24	1.1	229.41	0	0.00	227.00	1.1	1,233	0.09%
2020/12/23	2	228.75	0	0.00	229.50	2	1,236	0.16%
2020/12/22	2	234.50	0	0.00	233.00	2	1,252	0.16%
2020/12/21	24	236.27	2	235.50	235.50	22	1,259	1.75%
2020/12/18	2	248.00	1	249.50	247.00	1	1,226	0.08%
2020/12/17	3	248.17	1	249.00	249.00	2	1,221	0.16%
2020/12/16	2	252.00	0	0.00	251.50	2	1,227	0.16%
2020/12/10	2	253.00	0	0.00	253.50	2	1,284	0.16%
2020/12/09	0	0.00	1	250.00	251.00	-1	1,281	-0.08%
2020/12/07	1	248.00	0	0.00	250.00	1	1,304	0.08%
2020/12/04	2	248.00	1	250.50	250.00	1	1,316	0.08%
2020/12/03	0	0.00	2	250.25	250.00	-2	1,333	-0.15%
2020/12/01	0	0.00	2	249.00	252.00	-2	1,372	-0.15%
2020/11/25	3	249.50	1	246.50	246.50	2	1,442	0.14%
2020/11/24	1	249.50	0	0.00	250.00	1	1,432	0.07%
2020/11/23	5	249.50	0	0.00	249.00	5	1,444	0.35%
2020/11/20	2.1	249.76	1.3	249.73	248.00	0.8	1,451	0.06%
2020/11/19	0	0.00	1	249.00	249.00	-1	1,463	-0.07%
2020/11/16	5	248.90	0	0.00	247.50	5	1,573	0.32%
2020/11/13	1	247.00	1	249.00	248.00	0	1,591	0.00%
2020/11/12	10	244.45	1	250.50	245.00	9	1,609	0.56%
2020/11/11	16	251.47	2	251.25	253.50	14	1,602	0.88%
2020/11/10	21	264.64	1	269.50	257.00	20	1,597	1.25%
2020/11/09	6	280.75	7	286.64	280.50	-1	1,596	-0.06%
2020/11/04	1	272.00	1	274.50	274.50	0	1,710	0.00%
2020/11/03	1	272.00	2	272.50	270.00	-1	1,721	-0.06%
2020/11/02	11	269.14	2	267.50	268.00	9	1,711	0.53%
2020/10/30	2	281.50	1	288.50	277.00	1	1,719	0.06%
2020/10/29	3	278.17	2	282.51	285.00	1	1,759	0.06%
2020/10/28	1.4	273.20	13.1	279.62	284.00	-11.7	1,765	-0.66%
2020/10/27	0	0.00	0.2	261.50	262.00	-0.2	1,738	-0.01%
2020/10/23	1	260.00	2	260.50	260.00	-1	1,746	-0.06%
2020/10/22	5	259.00	4	260.38	263.00	1	1,757	0.06%
2020/10/21	2	260.75	5	264.00	261.50	-3	1,768	-0.17%
2020/10/20	0	0.00	3	260.50	261.00	-3	1,776	-0.17%
2020/10/19	0	0.00	11	252.00	256.00	-11	1,741	-0.63%
2020/10/16	0	0.00	1	239.50	239.00	-1	1,726	-0.06%
2020/10/15	2	238.00	2	242.00	239.50	0	1,750	0.00%
2020/10/13	0	0.00	3	240.33	239.00	-3	1,782	-0.17%
2020/10/12	4	233.88	1	234.00	236.50	3	1,807	0.17%
2020/10/07	0	0.00	2	243.00	242.00	-2	1,910	-0.10%
2020/10/05	4	239.63	6	240.50	239.50	-2	2,020	-0.10%
2020/09/30	1	227.00	3	231.67	233.00	-2	2,066	-0.10%
2020/09/29	6	230.33	0	0.00	228.50	6	2,080	0.29%
2020/09/28	1	230.50	0	0.00	233.50	1	2,160	0.05%
2020/09/25	0	0.00	22	231.52	233.50	-22	2,156	-1.02%
2020/09/24	15.1	225.43	0	224.50	223.00	15.1	2,148	0.70%
2020/09/23	1	233.00	1	237.50	237.50	0	2,143	0.00%
2020/09/22	10	236.10	1	236.00	236.00	9	2,186	0.41%
2020/09/21	2	244.50	2	244.25	242.00	0	2,233	0.00%
2020/09/18	0	0.00	7	242.71	243.50	-7	2,285	-0.31%
2020/09/17	4	236.88	7	237.57	240.50	-3	2,306	-0.13%
2020/09/16	3	228.83	0	0.00	228.50	3	2,270	0.13%
2020/09/15	7	229.79	2	230.50	231.00	5	2,270	0.22%
2020/09/14	0	0.00	1	233.50	234.50	-1	2,264	-0.04%
2020/09/11	1	234.00	0	0.00	233.50	1	2,268	0.04%
2020/09/10	2	231.25	2	233.00	233.50	0	2,276	0.00%
2020/09/09	3	231.67	2	233.00	232.00	1	2,285	0.04%
2020/09/08	1	229.00	0.1	229.50	228.50	0.9	2,305	0.04%
2020/09/07	9	232.89	1	230.00	227.00	8	2,344	0.34%
2020/09/04	2	238.50	0	0.00	238.50	2	2,418	0.08%
2020/09/03	0	0.00	1	250.50	244.50	-1	2,409	-0.04%
2020/09/01	1	243.50	1	244.50	243.50	0	2,450	0.00%
2020/08/31	2	244.25	50	243.36	245.00	-48	2,484	-1.93%
2020/08/28	1	249.00	13	248.27	249.50	-12	2,524	-0.48%
2020/08/27	5	251.00	0	0.00	251.00	5	2,542	0.20%
2020/08/26	1	254.00	1	250.50	250.50	0	2,527	0.00%
2020/08/25	1	254.00	1	253.00	252.50	0	2,534	0.00%
2020/08/24	1.1	248.23	6	256.58	254.50	-4.9	2,548	-0.19%
2020/08/21	2	245.00	10	254.25	257.50	-8	2,542	-0.31%
2020/08/20	4	241.50	5	249.70	240.50	-1	2,496	-0.04%
2020/08/19	8	252.50	2	253.00	250.50	6	2,477	0.24%
2020/08/18	0	0.00	2	257.00	260.00	-2	2,469	-0.08%
2020/08/17	3	247.17	2	248.77	251.00	1	2,472	0.04%
2020/08/14	5	248.10	4	250.88	247.50	1	2,518	0.04%
2020/08/13	4	246.75	0	0.00	244.00	4	2,542	0.16%
2020/08/12	2	247.50	0.1	254.00	252.50	1.9	2,530	0.08%
2020/08/11	11	259.36	10	258.55	258.00	1	2,505	0.04%
2020/08/10	2	269.75	0	0.00	272.50	2	2,474	0.08%
2020/08/07	4	273.25	1	279.50	269.50	3	2,451	0.12%
2020/08/06	8	275.31	3	275.83	278.00	5	2,436	0.21%
2020/08/05	8.1	274.28	1	275.50	278.00	7.1	2,433	0.29%
2020/08/04	0	0.00	10.5	275.48	283.00	-10.5	2,405	-0.44%
2020/08/03	9	262.89	2	267.50	260.00	7	2,351	0.30%
2020/07/31	3	268.00	10.4	269.52	270.50	-7.4	2,335	-0.32%
2020/07/30	4	257.00	2	259.50	259.00	2	2,308	0.09%
2020/07/29	0	0.00	17	250.74	251.50	-17	2,309	-0.74%
2020/07/28	1	248.44	26	246.71	247.00	-25	2,328	-1.07%
2020/07/27	1	249.50	0	0.00	245.00	1	2,341	0.04%
2020/07/24	2	257.50	1	256.00	250.00	1	2,346	0.04%
2020/07/23	3	255.50	0	0.00	253.00	3	2,369	0.13%
2020/07/22	1	261.00	2	259.25	260.00	-1	2,403	-0.04%
2020/07/21	2	254.00	6	260.00	257.00	-4	2,383	-0.17%
2020/07/20	0.5	248.00	0	0.00	250.00	0.5	2,376	0.02%
2020/07/17	1	249.00	1	249.00	250.00	0	2,362	0.00%
2020/07/16	5	251.20	88	250.02	252.00	-83	2,366	-3.51%
2020/07/15	3	256.17	9	257.78	257.00	-6	2,362	-0.25%
2020/07/14	13	256.88	6	258.67	250.00	7	2,330	0.30%
2020/07/13	7	253.86	21.6	254.78	255.00	-14.6	2,295	-0.64%
2020/07/10	11	230.27	12.6	234.08	241.00	-1.6	2,228	-0.07%
2020/07/09	4	238.00	22	239.48	241.50	-18	2,203	-0.82%
2020/07/08	0	0.00	5.7	223.00	223.00	-5.7	2,146	-0.27%
2020/07/07	4	220.75	8	222.19	216.50	-4	2,124	-0.19%
2020/07/06	0	0.00	1	210.00	210.00	-1	2,050	-0.05%
2020/07/03	2	210.50	0	0.00	210.50	2	2,063	0.10%
2020/07/02	0	0.00	1	214.00	213.50	-1	2,080	-0.05%
2020/07/01	1	206.00	18	209.03	210.50	-17	2,066	-0.82%
2020/06/30	6	201.42	0	0.00	201.00	6	2,024	0.30%
2020/06/29	1	194.50	15	201.33	206.00	-14	2,003	-0.70%
2020/06/24	0	0.00	2	199.75	193.00	-2	1,967	-0.10%
2020/06/23	1	191.50	2	192.75	193.50	-1	1,951	-0.05%
2020/06/22	1	191.50	0	0.00	192.50	1	1,996	0.05%
2020/06/19	3	196.00	4	194.50	195.00	-1	2,008	-0.05%
2020/06/18	0	0.00	0.1	195.00	195.00	-0.1	2,042	-0.01%
2020/06/17	0	0.00	2	195.00	195.00	-2	2,086	-0.10%
2020/06/16	0	0.00	1	191.50	191.00	-1	2,114	-0.05%
2020/06/15	0	0.00	1	190.00	189.50	-1	2,119	-0.05%
2020/06/12	18	190.08	13	187.54	190.00	5	2,100	0.24%
2020/06/11	6	193.50	35	196.50	192.00	-29	2,060	-1.41%
2020/06/10	0	0.00	1	182.00	184.00	-1	1,996	-0.05%
2020/06/09	4	179.00	2	179.75	180.00	2	2,001	0.10%
2020/06/08	14	181.86	0	0.00	179.00	14	1,975	0.71%
2020/06/05	5.1	192.50	7.1	193.36	188.50	-2	1,926	-0.10%
2020/06/04	5	185.30	12	186.21	189.00	-7	1,860	-0.38%
2020/06/03	8	179.06	7	179.00	177.50	1	1,803	0.06%
2020/06/02	1	179.50	10	180.00	180.00	-9	1,781	-0.51%
2020/06/01	1	177.50	0	0.00	177.50	1	1,785	0.06%
2020/05/29	0	0.00	5	180.00	180.00	-5	1,774	-0.28%
2020/05/28	2	178.00	19	177.61	178.00	-17	1,745	-0.97%
2020/05/27	3	171.33	7	170.64	170.50	-4	1,709	-0.23%
2020/05/25	1	168.00	2	167.00	169.50	-1	1,695	-0.06%
2020/05/22	6	166.58	1	166.00	166.00	5	1,678	0.30%
2020/05/21	11	174.95	7	176.50	172.00	4	1,644	0.24%
2020/05/20	3	178.50	13	178.00	178.00	-10	1,569	-0.64%
2020/05/19	5	168.60	6	169.17	169.50	-1	1,509	-0.07%
2020/05/18	6	163.58	14	161.39	163.50	-8	1,472	-0.54%
2020/05/15	4	153.88	6	153.83	154.00	-2	1,423	-0.14%
2020/05/14	0	0.00	4	151.25	151.50	-4	1,394	-0.29%
2020/05/13	0	0.00	1	152.00	152.00	-1	1,386	-0.07%
2020/05/11	3	150.50	0	0.00	151.00	3	1,375	0.22%
2020/05/08	2	150.75	1	153.00	150.50	1	1,375	0.07%
2020/05/05	4	152.75	3	152.50	151.50	1	1,335	0.07%
2020/05/04	2	155.00	10	153.00	152.00	-8	1,322	-0.60%
2020/04/30	12	152.92	4	152.88	153.50	8	1,299	0.62%
2020/04/29	2	152.00	2	152.50	153.50	0	1,268	0.00%
2020/04/28	10	155.40	17	155.38	157.00	-7	1,248	-0.56%
2020/04/27	10	139.25	18	142.64	148.50	-8	1,210	-0.66%
2020/04/24	0	0.00	3	134.00	135.00	-3	1,167	-0.26%
2020/04/23	0	0.00	4	131.50	132.00	-4	1,157	-0.35%
2020/04/22	0	0.00	2	126.50	126.50	-2	1,139	-0.18%
2020/04/21	1	127.99	0	0.00	126.00	1	1,136	0.09%
2020/04/20	0	0.00	2	129.50	131.50	-2	1,113	-0.18%
2020/04/17	11	125.36	1	123.00	123.00	10	1,093	0.91%
2020/04/16	0	0.00	20	126.00	126.50	-20	1,061	-1.88%
2020/04/15	1	128.00	1	126.50	128.00	0	1,038	0.00%
2020/04/14	0	0.00	9	123.72	126.50	-9	1,031	-0.87%
2020/04/13	0	119.50	4	120.00	119.50	-4	1,014	-0.39%
2020/04/10	1	120.50	2	120.25	122.00	-1	1,003	-0.10%
2020/04/09	2	121.00	5	120.10	121.00	-3	994	-0.30%
2020/04/08	1	118.00	2	119.00	118.00	-1	980	-0.10%
2020/04/07	1	116.50	9	115.67	113.50	-8	955	-0.84%
2020/04/06	1	106.50	1	108.00	108.00	0	912	0.00%
2020/04/01	2	110.00	2	112.00	110.00	0	903	0.00%
2020/03/31	8	110.69	2	109.75	111.00	6	894	0.67%
2020/03/30	6	112.92	3	112.83	113.00	3	860	0.35%
2020/03/27	4	113.63	14	115.29	116.00	-10	826	-1.21%
2020/03/26	11	106.64	22	106.43	105.50	-11	795	-1.38%
2020/03/25	3	97.93	6	98.57	99.80	-3	750	-0.40%
2020/03/24	0	91.00	3	90.03	90.80	-3	727	-0.41%
2020/03/23	19	87.15	10	88.15	85.50	9	682	1.32%
2020/03/20	18	98.86	3	95.00	95.00	15	620	2.42%
2020/03/19	20	101.15	0	0.00	100.50	20	564	3.54%
2020/03/18	12	113.29	2	111.50	111.50	10	531	1.88%
2020/03/17	19	114.03	8	120.00	120.00	11	513	2.14%
2020/03/16	30	129.07	0	0.00	119.50	30	500	6.00%
2020/03/13	5	134.50	0	0.00	132.50	5	452	1.10%
2020/03/12	6	149.33	0	0.00	147.00	6	432	1.39%
2020/03/11	1	159.50	2	160.50	157.00	-1	428	-0.23%
2020/03/10	1	157.00	1	159.00	158.00	0	431	0.00%
2020/03/06	2	162.00	2	163.00	163.50	0	430	0.00%
2020/03/05	0	0.00	3	165.17	166.00	-3	425	-0.70%
2020/03/04	0	0.00	5	156.80	159.50	-5	410	-1.22%
2020/03/03	0	0.00	2	152.00	155.50	-2	405	-0.49%
2020/03/02	2	145.00	2	148.50	148.00	0	398	0.00%
2020/02/27	4	149.75	0	0.00	148.00	4	385	1.04%
2020/02/26	0	0.00	4	156.63	156.50	-4	369	-1.08%
2020/02/25	1	160.50	0	0.00	161.00	1	359	0.28%
2020/02/19	0	0.00	1	165.00	165.00	-1	359	-0.28%
2020/02/17	5	162.50	0	0.00	162.50	5	373	1.34%
2020/02/13	0	0.00	5	167.50	167.50	-5	399	-1.25%
2020/02/07	0	0.00	2	167.00	165.00	-2	430	-0.47%
2020/02/06	0	0.00	4	167.50	168.00	-4	434	-0.92%
2020/02/05	0	0.00	2	167.50	168.00	-2	434	-0.46%
2020/02/03	14	162.04	0	0.00	161.50	14	445	3.14%
2020/01/31	1	164.50	0	0.00	165.50	1	454	0.22%
2020/01/17	0	0.00	1	175.00	174.50	-1	442	-0.23%
2020/01/15	5	170.90	0	0.00	171.00	5	446	1.12%
2020/01/14	2	172.50	0	0.00	171.50	2	440	0.45%
2020/01/13	3	174.67	0	0.00	172.50	3	441	0.68%
2020/01/10	4	174.75	0	0.00	175.00	4	472	0.85%
2020/01/09	5	175.20	0	0.00	175.00	5	508	0.98%
2020/01/08	5	175.50	0	0.00	175.00	5	534	0.93%
2020/01/07	10	174.10	0	0.00	175.50	10	549	1.82%
2019/12/30	0	0.00	5	175.00	175.00	-5	608	-0.82%
2019/12/20	0	0.00	1	175.50	175.50	-1	731	-0.14%
2019/12/16	2	169.00	0	0.00	169.00	2	739	0.27%
2019/12/11	1	165.50	1	166.50	166.50	0	768	0.00%
2019/12/09	0	0.00	7	170.50	170.50	-7	781	-0.90%
2019/12/05	1	171.00	0	0.00	171.00	1	780	0.13%
2019/12/04	5	172.00	0	0.00	170.50	5	785	0.64%
2019/12/02	1	174.50	1	175.00	175.00	0	796	0.00%
2019/11/29	0	0.00	1	175.00	175.00	-1	816	-0.12%
2019/11/27	0	0.00	1	177.50	175.00	-1	855	-0.12%
2019/11/26	1	177.50	2	176.75	178.00	-1	867	-0.12%
2019/11/19	1	174.00	0	0.00	173.50	1	882	0.11%
2019/11/15	0	0.00	1	174.50	173.50	-1	900	-0.11%
2019/11/14	2	174.00	3	174.00	175.50	-1	908	-0.11%
2019/11/13	1	176.00	1	176.50	177.00	0	913	0.00%
2019/11/12	2	178.00	0	0.00	177.00	2	912	0.22%
2019/11/11	16	175.81	1	178.00	173.00	15	904	1.66%
2019/11/08	23	174.37	1	175.00	174.00	22	938	2.34%
2019/11/07	3	178.50	0	0.00	178.50	3	916	0.33%
2019/11/06	13	177.15	0	0.00	176.50	13	923	1.41%
2019/11/05	10	177.00	0	0.00	178.00	10	931	1.07%
2019/11/01	10	176.15	1	177.50	177.00	9	960	0.94%
2019/10/31	1	177.00	5.7	176.77	176.00	-4.7	966	-0.48%
2019/10/30	0	0.00	5	175.70	176.50	-5	955	-0.52%
2019/10/29	5	171.50	0	0.00	172.00	5	948	0.53%
2019/10/28	6	171.50	0	0.00	171.50	6	955	0.63%
2019/10/25	0	0.00	1	170.50	170.50	-1	961	-0.10%
2019/10/23	3	171.33	0	0.00	171.00	3	979	0.31%
2019/10/22	5	174.60	0	0.00	173.00	5	992	0.50%
2019/10/18	0	0.00	8	176.19	173.50	-8	1,021	-0.78%
2019/10/17	1	171.00	9	171.11	172.00	-8	1,003	-0.80%
2019/10/16	0	0.00	2	167.00	166.00	-2	975	-0.21%
2019/10/15	4	160.75	0	0.00	163.00	4	976	0.41%
2019/10/14	12	161.08	0	0.00	158.00	12	985	1.22%
2019/10/09	9	164.78	0	0.00	162.50	9	963	0.93%
2019/10/08	11	169.00	0	0.00	167.00	11	954	1.15%
2019/10/07	3	168.00	0	0.00	168.50	3	948	0.32%
2019/10/03	8	167.63	1	169.00	167.50	7	945	0.74%
2019/10/02	5	168.30	4.2	172.04	173.00	0.9	937	0.09%
2019/10/01	13	167.38	0.7	168.50	167.00	12.3	909	1.35%
2019/09/27	2	177.00	0	0.00	176.50	2	859	0.23%
2019/09/26	1	179.00	1	179.50	179.00	0	858	0.00%
2019/09/25	1	180.00	0	0.00	180.00	1	872	0.11%
2019/09/23	1	178.50	1	179.00	180.00	0	866	0.00%
2019/09/18	1	180.50	1	180.50	181.00	0	881	0.00%
2019/09/17	1	181.00	1	179.50	179.50	0	878	0.00%
2019/09/16	3	178.50	0	0.00	179.00	3	878	0.34%
2019/09/12	0	0.00	1	185.50	185.00	-1	877	-0.11%
2019/09/11	1	181.00	0	0.00	181.00	1	891	0.11%
2019/09/10	0	0.00	1	187.00	182.50	-1	912	-0.11%
2019/09/09	1	188.00	1	188.50	187.50	0	949	0.00%
2019/09/06	0	0.00	5	186.50	186.00	-5	957	-0.52%
2019/09/04	0	0.00	1	185.00	183.50	-1	944	-0.11%
2019/09/03	0	0.00	6	185.50	182.00	-6	952	-0.63%
2019/09/02	1	178.50	0	0.00	180.00	1	941	0.11%
2019/08/30	2	179.00	12	181.17	181.50	-10	951	-1.05%
2019/08/29	8	171.50	0	0.00	173.50	8	920	0.87%
2019/08/27	1	176.00	0	0.00	176.00	1	924	0.11%
2019/08/26	1	173.00	0	0.00	175.50	1	944	0.11%
2019/08/22	0	0.00	1	181.50	183.50	-1	962	-0.10%
2019/08/21	1	183.00	0	0.00	181.00	1	971	0.10%
2019/08/20	1	180.50	0	0.00	180.50	1	974	0.10%
2019/08/19	12	182.50	0	0.00	184.50	12	968	1.24%
2019/08/16	1	185.00	0	0.00	184.00	1	967	0.10%
2019/08/15	1	186.00	0	0.00	186.50	1	963	0.10%
2019/08/12	3	186.50	0	0.00	186.00	3	1,000	0.30%
2019/08/07	4	187.38	0	0.00	188.50	4	1,043	0.38%
2019/08/06	12	185.38	0	0.00	188.50	12	1,045	1.15%
2019/07/25	0	0.00	1	199.00	199.50	-1	1,136	-0.09%
2019/07/24	1	197.50	5	195.50	197.00	-4	1,182	-0.34%
2019/07/23	5	192.00	3	192.33	193.00	2	1,179	0.17%
2019/07/19	0	0.00	7	199.43	201.00	-7	1,173	-0.60%
2019/07/17	0	0.00	8	193.56	194.00	-8	1,164	-0.69%
2019/07/16	0	0.00	10	189.00	190.50	-10	1,148	-0.87%
2019/07/12	1	181.00	0	0.00	181.00	1	1,143	0.09%
2019/07/11	0	0.00	0.2	182.50	183.00	-0.2	1,167	-0.02%
2019/07/09	1	179.00	0	0.00	179.50	1	1,198	0.08%
2019/07/08	2	180.25	0	0.00	180.50	2	1,211	0.17%
2019/07/03	2	180.75	0	0.00	180.00	2	1,281	0.16%
2019/06/27	0	0.00	0.1	182.00	183.00	-0.1	1,352	-0.01%
2019/06/26	13	182.15	1	180.00	181.50	12	1,362	0.88%
2019/06/25	2	184.00	0	0.00	184.50	2	1,349	0.15%
2019/06/24	1	186.50	1	184.00	185.00	0	1,359	0.00%
2019/06/19	0	0.00	1	188.00	186.00	-1	1,399	-0.07%
2019/06/18	0	0.00	4	191.00	188.00	-4	1,377	-0.29%
2019/06/17	2	189.25	3	188.83	187.00	-1	1,357	-0.07%
2019/06/14	0	0.00	3	180.33	182.00	-3	1,328	-0.23%
2019/06/11	2	174.00	4	174.88	175.50	-2	1,360	-0.15%
2019/06/10	0	0.00	1	176.00	176.50	-1	1,363	-0.07%
2019/06/06	0	0.00	4	176.50	173.50	-4	1,400	-0.29%
2019/06/04	1	170.00	0	0.00	170.00	1	1,391	0.07%
2019/05/31	8	171.31	2	170.75	172.00	6	1,378	0.44%
2019/05/29	1	177.00	0	0.00	176.50	1	1,363	0.07%
2019/05/28	0	0.00	1	177.50	175.00	-1	1,345	-0.07%
2019/05/24	2	176.25	1	174.50	175.00	1	1,338	0.07%
2019/05/20	18	183.42	3	182.33	180.00	15	1,411	1.06%
2019/05/17	2	192.75	27	194.39	185.00	-25	1,407	-1.78%
2019/05/16	1	187.00	15	190.77	184.50	-14	1,365	-1.03%
2019/05/15	2	179.75	2	180.00	178.50	0	1,326	0.00%
2019/05/13	1	179.50	1.6	178.60	177.50	-0.6	1,329	-0.04%
2019/05/10	1	176.50	4	176.63	175.50	-3	1,317	-0.23%
2019/05/08	1	173.00	1	176.00	173.50	0	1,293	0.00%
2019/05/07	2	176.25	7	177.36	176.00	-5	1,302	-0.38%
2019/05/03	21	183.21	0	0.00	179.00	21	1,279	1.64%
2019/05/02	0	0.00	1	181.00	180.50	-1	1,271	-0.08%
2019/04/30	0	0.00	14	180.36	180.00	-14	1,280	-1.09%
2019/04/26	1	169.50	3	170.50	170.50	-2	1,223	-0.16%
2019/04/25	0	0.00	1	167.00	170.00	-1	1,221	-0.08%
2019/04/23	1	172.50	1	173.00	173.00	0	1,197	0.00%
2019/04/22	0	0.00	3	174.50	174.50	-3	1,191	-0.25%
2019/04/19	4	172.00	1	173.00	170.50	3	1,186	0.25%
2019/04/18	1	170.50	7	172.29	173.50	-6	1,184	-0.51%
2019/04/17	4	168.00	0	0.00	167.00	4	1,167	0.34%
2019/04/16	3	169.50	2	171.00	169.50	1	1,146	0.09%
2019/04/15	3	165.00	4	166.00	165.00	-1	1,131	-0.09%
2019/04/12	8	164.56	0	0.00	165.00	8	1,134	0.71%
2019/04/11	3	165.00	0	0.00	165.00	3	1,140	0.26%
2019/04/10	7	160.79	1	161.00	165.00	6	1,115	0.54%
2019/04/09	2	161.25	0	0.00	161.00	2	1,106	0.18%
2019/04/08	1	161.50	0	0.00	162.50	1	1,097	0.09%
2019/04/03	2	166.00	5	166.30	164.50	-3	1,077	-0.28%
2019/04/02	4	162.75	0	0.00	162.00	4	1,060	0.38%
2019/04/01	3	166.50	4	166.00	165.00	-1	1,028	-0.10%
2019/03/29	3	173.00	0	0.00	172.00	3	996	0.30%
2019/03/27	0	0.00	2.1	169.92	168.50	-2.1	978	-0.22%
2019/03/26	6	170.33	0	0.00	166.50	6	968	0.62%
2019/03/25	5	170.30	4	170.88	171.00	1	951	0.11%
2019/03/22	4	179.13	9	178.83	180.50	-5	923	-0.54%
2019/03/21	6	172.75	0	0.00	174.00	6	914	0.66%
2019/03/20	6	176.00	3	176.50	177.00	3	912	0.33%
2019/03/19	3	175.50	0	0.00	176.00	3	915	0.33%
2019/03/15	1	175.50	0	0.00	175.00	1	916	0.11%
2019/03/13	1	168.00	2	170.75	173.50	-1	916	-0.11%
2019/03/12	1	167.00	9	171.00	168.00	-8	911	-0.88%
2019/03/11	2	158.75	2	160.00	160.00	0	885	0.00%
2019/03/08	1	159.50	1	160.00	160.00	0	885	0.00%
2019/03/05	2	160.00	1	160.00	159.00	1	887	0.11%
2019/02/26	0	0.00	1	162.00	160.00	-1	906	-0.11%
2019/02/22	1	158.00	1	159.50	160.00	0	897	0.00%
2019/02/21	6	159.50	1	162.00	161.00	5	884	0.57%
2019/02/20	0	0.00	4	161.88	162.50	-4	868	-0.46%
2019/02/19	1	148.50	2	154.00	155.00	-1	835	-0.12%
2019/02/18	0	0.00	1	149.00	148.50	-1	822	-0.12%
2019/02/15	1	144.50	0	0.00	145.00	1	821	0.12%
2019/02/14	2	146.25	0	0.00	147.00	2	821	0.24%
2019/02/12	1	148.50	0	0.00	149.00	1	837	0.12%
2019/01/29	1	149.00	0	0.00	148.00	1	839	0.12%
2019/01/25	1	151.50	0	0.00	151.50	1	851	0.12%
2019/01/24	1	151.50	0	0.00	152.00	1	861	0.12%
2019/01/23	0	0.00	2	159.00	154.00	-2	854	-0.23%
2019/01/22	1	158.00	1	160.00	157.00	0	862	0.00%
2019/01/21	0	0.00	11	152.00	152.50	-11	855	-1.29%
2019/01/10	1	148.00	0	0.00	147.00	1	1,000	0.10%
2019/01/04	0	0.00	3	147.33	147.00	-3	989	-0.30%
2019/01/03	1	145.00	0	0.00	145.50	1	990	0.10%
2018/12/27	0	0.00	2	139.50	141.50	-2	963	-0.21%
2018/12/19	1	136.00	1	136.00	137.50	0	963	0.00%
2018/12/12	2	133.00	1	134.50	133.50	1	983	0.10%
2018/12/11	2	130.50	0	0.00	132.00	2	977	0.20%
2018/12/07	0	0.00	2	140.00	138.50	-2	968	-0.21%
2018/12/06	0	0.00	1	140.50	140.50	-1	957	-0.10%
2018/12/04	0	0.00	4	132.38	132.00	-4	933	-0.43%
2018/12/03	0	0.00	4	134.00	134.00	-4	921	-0.43%
2018/11/30	1	132.50	4	131.88	131.00	-3	911	-0.33%
2018/11/29	0	132.50	1	134.00	133.50	-1	903	-0.11%
2018/11/27	2	133.50	3	132.50	134.50	-1	908	-0.11%
2018/11/20	0	0.00	1	130.50	130.50	-1	909	-0.11%
2018/11/16	0	0.00	1	132.50	133.00	-1	949	-0.11%
2018/11/15	0	0.00	1	130.50	130.50	-1	934	-0.11%
2018/11/14	0	0.00	3	127.17	127.50	-3	921	-0.33%
2018/11/13	1	123.00	6	121.00	126.00	-5	904	-0.55%
2018/11/12	3	125.00	8	124.75	122.00	-5	894	-0.56%
2018/11/09	0	0.00	7	120.36	122.00	-7	873	-0.80%
2018/11/08	2	119.00	6	117.33	119.00	-4	856	-0.47%
2018/11/06	0	0.00	5	113.40	112.50	-5	842	-0.59%
2018/11/05	0	0.00	3	111.83	112.00	-3	835	-0.36%
2018/11/02	1	108.50	0	0.00	108.00	1	822	0.12%
2018/11/01	4	108.75	0	0.00	108.50	4	811	0.49%
2018/10/31	3	108.50	0	0.00	108.50	3	781	0.38%
2018/10/30	11	106.09	0	0.00	105.00	11	768	1.43%
2018/10/29	2.1	112.02	0	0.00	112.50	2.1	737	0.28%
2018/10/26	3	115.50	2	120.00	114.00	1	726	0.14%
2018/10/25	8	106.63	12	110.25	113.50	-4	692	-0.58%
2018/10/24	11	114.18	3	113.00	113.00	8	639	1.25%
2018/10/23	1	124.50	0	0.00	125.00	1	604	0.17%
2018/10/22	5	124.10	0	0.00	124.50	5	606	0.82%
2018/10/17	0	129.00	5	131.50	129.00	-5	622	-0.80%
2018/10/15	0	0.00	4	124.50	125.00	-4	624	-0.64%
2018/10/12	5	125.10	0	0.00	125.00	5	629	0.79%
2018/10/11	5	123.40	2	124.00	124.50	3	637	0.47%
2018/10/05	1	133.50	1	136.50	136.00	0	648	0.00%
2018/10/04	0	0.00	2	137.50	138.00	-2	667	-0.30%
2018/10/03	2	139.00	0	0.00	138.50	2	687	0.29%
2018/10/02	6	138.83	0	0.00	138.50	6	696	0.86%
2018/09/28	2	144.00	1	144.00	143.00	1	727	0.14%
2018/09/26	0	0.00	2	146.00	147.00	-2	768	-0.26%
2018/09/18	0	0.00	2	142.00	141.00	-2	903	-0.22%
2018/09/13	0	0.00	1	138.00	139.00	-1	917	-0.11%
2018/09/12	2	133.00	1	135.50	135.00	1	910	0.11%
2018/09/07	4	139.00	0	0.00	138.50	4	900	0.44%
2018/09/05	0	0.00	1	144.50	144.50	-1	900	-0.11%
2018/08/31	0	0.00	1	147.50	147.50	-1	900	-0.11%
2018/08/30	2	147.50	3	147.17	147.50	-1	890	-0.11%
2018/08/28	1	144.50	4	144.38	145.50	-3	877	-0.34%
2018/08/27	2	145.50	0	0.00	146.00	2	865	0.23%
2018/08/24	1	140.00	0	0.00	144.00	1	855	0.12%
2018/08/23	2	141.00	6	141.58	141.50	-4	840	-0.48%
2018/08/22	1	140.50	3	139.83	138.00	-2	806	-0.25%
2018/08/21	3	137.17	0	0.00	138.50	3	795	0.38%
2018/08/20	3	137.00	0	0.00	137.00	3	791	0.38%
2018/08/17	1	138.00	0	0.00	139.00	1	792	0.13%
2018/08/16	2	138.50	0	0.00	138.50	2	788	0.25%
2018/08/15	1	138.00	0	0.00	137.00	1	784	0.13%
2018/08/13	0	0.00	4	142.25	141.50	-4	780	-0.51%
2018/08/10	2	140.50	2	141.50	140.50	0	775	0.00%
2018/08/09	2	139.00	2	140.00	140.00	0	775	0.00%
2018/08/08	0	0.00	1	142.50	144.00	-1	768	-0.13%
2018/08/03	1	140.00	0	0.00	141.00	1	779	0.13%
2018/08/02	8	142.63	0	0.00	142.00	8	781	1.02%
2018/08/01	7	144.79	4	145.75	147.50	3	774	0.39%
2018/07/30	0	0.00	2	146.50	146.50	-2	756	-0.26%
2018/07/27	5	142.50	0	0.00	143.50	5	743	0.67%
2018/07/26	6	140.50	1	141.00	140.00	5	734	0.68%
2018/07/25	20	139.58	5	139.50	138.00	15	727	2.06%
2018/07/24	2	143.00	0	0.00	145.00	2	713	0.28%
2018/07/17	0	0.00	1	149.50	150.00	-1	663	-0.15%
2018/07/13	0	0.00	5	147.30	149.00	-5	651	-0.77%
2018/07/12	3	144.67	2	145.50	142.00	1	639	0.16%
2018/07/11	0	0.00	2	150.00	147.50	-2	616	-0.32%
2018/07/10	1	149.50	2	149.75	149.50	-1	604	-0.17%
2018/07/06	2	146.75	4	147.25	147.50	-2	574	-0.35%
2018/07/03	1	160.00	0	0.00	151.50	1	522	0.19%
2018/07/02	1	165.50	5	166.50	165.50	-4	478	-0.84%
2018/06/29	1	151.00	4	151.50	152.50	-3	436	-0.69%
2018/06/28	12	150.42	5.3	149.48	147.50	6.8	403	1.67%
2018/06/27	0	0.00	2	143.50	142.00	-2	351	-0.57%
2018/06/26	1	140.00	1	139.00	139.00	0	349	0.00%
2018/06/25	2	136.50	6	136.17	138.00	-4	346	-1.16%
2018/06/21	0	0.00	3	129.50	129.50	-3	341	-0.88%
2018/06/20	3	127.83	0	0.00	126.50	3	337	0.89%
2018/06/13	0	0.00	1	135.00	133.50	-1	337	-0.30%
2018/06/12	1	134.00	1	134.50	134.00	0	342	0.00%
2018/06/07	0	0.00	0.1	131.50	132.50	-0.1	344	-0.04%
2018/05/30	0	0.00	2	127.50	126.00	-2	392	-0.51%
2018/05/29	0	0.00	2	129.00	129.50	-2	395	-0.51%
2018/05/28	1	129.50	3	130.33	130.00	-2	418	-0.48%
2018/05/22	2	133.00	0.2	132.00	133.00	1.8	434	0.42%
2018/05/21	2	133.50	0	0.00	133.00	2	447	0.45%
2018/05/15	0	0.00	5	137.70	135.50	-5	466	-1.07%
2018/05/14	0	0.00	2	134.50	138.50	-2	472	-0.42%
2018/05/11	3	135.67	0	0.00	134.50	3	469	0.64%
2018/05/08	0	0.00	4	138.50	138.50	-4	472	-0.85%
2018/05/04	0	0.00	6	137.83	138.00	-6	486	-1.23%
2018/05/03	0	0.00	2	135.00	137.00	-2	492	-0.41%
2018/05/02	0	0.00	1	135.50	135.50	-1	493	-0.20%
2018/04/27	0	0.00	2	129.50	130.00	-2	486	-0.41%
2018/04/26	2	129.00	2	129.50	129.00	0	490	0.00%
2018/04/19	0	0.00	2	131.00	131.00	-2	497	-0.40%
2018/04/18	21	131.02	3	131.00	131.00	18	502	3.58%
2018/04/17	7	132.00	3	131.50	131.50	4	498	0.80%
2018/04/16	4	130.25	0	0.00	131.50	4	494	0.81%
2018/03/29	0	0.00	18	134.78	137.00	-18	510	-3.52%
2018/03/28	2	131.00	0	0.00	130.50	2	498	0.40%
2018/03/27	0	0.00	2	134.00	135.00	-2	496	-0.40%
2018/03/26	0	0.00	6	129.50	131.00	-6	490	-1.22%
2018/03/23	1	130.50	0	0.00	130.00	1	494	0.20%
2018/03/19	2	132.50	0	0.00	132.00	2	542	0.37%
2018/03/16	1	132.00	2	133.50	132.00	-1	544	-0.18%
2018/03/14	0	135.00	6	136.17	135.50	-6	542	-1.10%
2018/03/13	0	134.00	3	135.33	135.00	-3	551	-0.54%
2018/03/12	0	133.50	0	0.00	134.50	0	552	0.00%
2018/03/08	0	0.00	2	133.50	134.50	-2	553	-0.36%
2018/03/06	0	0.00	2.2	129.10	131.00	-2.2	573	-0.39%
2018/02/12	2	125.50	0	0.00	124.50	2	995	0.20%
2018/02/09	5	126.60	4	129.00	124.50	1	1,010	0.10%
2018/02/07	0	0.00	2	131.00	131.00	-2	1,033	-0.19%
2018/02/05	4	131.25	0	0.00	130.50	4	1,048	0.38%
2018/02/02	2	135.00	1	135.50	134.50	1	1,051	0.10%
2018/01/30	2	137.50	0	0.00	137.00	2	1,055	0.19%
2018/01/29	0	0.00	2	140.00	140.00	-2	1,055	-0.19%
2018/01/26	2	136.50	2	138.50	139.50	0	1,048	0.00%
2018/01/25	1	138.50	2	138.50	139.00	-1	1,043	-0.10%
2018/01/23	0	0.00	2	136.50	136.00	-2	1,040	-0.19%
2018/01/22	0	0.00	1	135.50	136.00	-1	1,038	-0.10%
2018/01/17	0	0.00	2	134.00	133.50	-2	1,046	-0.19%
2018/01/15	0	0.00	2	132.00	132.00	-2	1,056	-0.19%
2018/01/09	1	131.50	7	131.00	132.00	-6	1,076	-0.56%
2018/01/08	0	0.00	2	130.50	131.00	-2	1,079	-0.19%
2018/01/04	10	130.75	4	130.50	131.00	6	1,097	0.55%

股價創今年新高股表現悍UDN聯合新聞網－13天前

台股昨（11）日無懼美股下跌，維持高檔震盪格局，盤面題材股各自發揮，其中矽統（2363）、中興電、美利達等股價改寫今年新......詳全文

兆豐銀行贊助美利達經典百K自行車賽逾5000車友參賽Anue鉅亨－24天前

美利達

...詳全文

美利達去年超額配息6元UDN聯合新聞網－2024/03/15

美利達

自行車大廠美利達董事會昨（14）日通過2023年財報，去年營收272.61億元，稅後純益16.92億元，每股純益5.66......詳全文

美利達

券商分點績效/獲利分析

元大-員林券商分點個股進出
元大-員林券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

美利達

券商分點績效/獲利分析

元大-員林 券商分點個股進出 元大-員林 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-員林券商分點個股進出
元大-員林券商分點全部個股操作績效/獲利分析