萬國通 (9950)-元大-員林券商分點個股進出

台股 » 個股 » 萬國通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬國通

(9950)

股價
15.50
漲跌
▲0.25
漲幅
+1.64%
成交量
170張
產業
上櫃塑膠
9人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬國通 (9950)籌碼相關－元大-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林券商分點個股進出
元大-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	5	15.50	0	0.00	15.95	5	571	0.87%
2024/04/17	1	15.50	0	0.00	15.50	1	574	0.17%
2024/03/26	0	0.00	1	17.35	16.95	-1	633	-0.16%
2024/03/19	2	17.80	0	0.00	17.55	2	683	0.29%
2024/03/15	1	19.20	0	0.00	19.20	1	707	0.14%
2024/03/12	3	21.85	3	21.70	21.35	0	725	0.00%
2024/03/08	0	0.00	2	20.30	20.10	-2	742	-0.27%
2024/03/06	2	22.05	6	21.35	21.55	-4	725	-0.55%
2024/03/05	0	0.00	4	20.05	20.05	-4	676	-0.59%
2024/02/27	2	19.90	0	0.00	19.90	2	755	0.26%
2024/02/16	2	19.65	0	0.00	19.95	2	1,366	0.15%
2024/01/26	1	20.30	0	0.00	20.30	1	1,818	0.06%
2024/01/25	0	0.00	0.2	20.70	20.30	-0.2	1,851	-0.01%
2024/01/19	0	0.00	0.8	20.35	20.25	-0.8	2,014	-0.04%
2024/01/16	1	20.15	0	0.00	20.05	1	2,230	0.04%
2024/01/12	1	20.85	0	0.00	20.80	1	2,592	0.04%
2024/01/10	1	21.00	0	0.00	20.95	1	2,803	0.04%
2023/12/28	1	22.95	0	0.00	22.90	1	3,558	0.03%
2023/12/25	0	0.00	5	22.85	22.80	-5	3,573	-0.14%
2023/12/21	1	23.85	0	0.00	23.70	1	3,555	0.03%
2023/12/18	0.3	24.50	0	0.00	24.20	0.3	3,513	0.01%
2023/12/15	1.6	25.08	0	0.00	24.65	1.6	3,511	0.05%
2023/12/14	2	25.65	1	25.60	25.10	1	3,502	0.03%
2023/12/13	3	25.55	2	25.70	25.55	1	3,489	0.03%
2023/12/12	2	25.75	0	0.00	25.55	2	3,480	0.06%
2023/12/07	8	26.70	8	27.15	26.95	0	3,408	0.00%
2023/12/05	0.1	26.10	0	0.00	26.00	0.1	3,361	0.00%
2023/12/01	2	26.35	0	0.00	26.20	2	3,353	0.06%
2023/11/30	3	26.57	3	26.35	26.30	0	3,374	0.00%
2023/11/24	2	27.23	2	27.33	27.25	0	3,395	0.00%
2023/11/22	1	27.40	0	0.00	27.10	1	3,348	0.03%
2023/11/21	1	27.55	3	27.53	27.15	-2	3,316	-0.06%
2023/11/20	5	27.74	0	0.00	27.40	5	3,324	0.15%
2023/11/17	3	28.60	2	28.95	28.70	1	3,282	0.03%
2023/11/16	2	28.70	4.9	28.17	28.80	-2.9	3,054	-0.09%
2023/11/15	0	0.00	1	26.45	26.20	-1	2,884	-0.03%
2023/11/14	1	26.15	0	0.00	26.15	1	2,882	0.03%
2023/11/13	1.3	25.95	0	0.00	24.80	1.3	2,860	0.05%
2023/11/10	0.5	25.90	22	26.10	25.60	-21.5	2,805	-0.77%
2023/11/09	1	27.10	0	0.00	26.65	1	2,755	0.04%
2023/11/08	7	28.39	12	27.80	27.40	-5	2,698	-0.19%
2023/11/07	15	27.93	3	28.12	28.50	12	2,647	0.45%
2023/11/06	1	28.00	1	28.25	28.50	0	2,575	0.00%
2023/11/03	16	28.14	2.5	28.27	27.30	13.5	2,516	0.54%
2023/11/01	0	0.00	1	26.40	26.45	-1	2,399	-0.04%
2023/10/31	1	27.00	0	0.00	26.30	1	2,369	0.04%
2023/10/30	0	0.00	8	27.64	27.60	-8	2,306	-0.35%
2023/10/27	1	26.50	3	26.50	27.00	-2	2,251	-0.09%
2023/10/26	11	27.19	4.1	26.90	26.85	6.9	2,198	0.31%
2023/10/25	3.1	26.83	5	26.50	27.20	-1.9	2,142	-0.09%
2023/10/24	4	26.78	3	26.80	26.85	1	2,083	0.05%
2023/10/23	6	26.75	6.1	27.38	27.20	-0.1	1,961	0.00%
2023/10/20	17	27.34	20	27.11	26.00	-3	1,852	-0.16%
2023/10/19	5	26.64	10	26.88	27.15	-5	1,578	-0.32%
2023/10/18	2.2	24.93	2	24.50	24.70	0.2	1,414	0.01%
2023/10/17	6.1	26.00	1.2	25.84	25.75	4.9	1,356	0.36%
2023/10/16	3.2	25.70	5	26.46	25.50	-1.8	1,285	-0.14%
2023/10/13	8.3	26.03	4	25.50	26.35	4.3	1,170	0.36%
2023/10/12	7	24.23	1	24.65	24.20	6	980	0.61%
2023/10/11	1.1	25.48	2	25.50	24.20	-0.9	902	-0.10%
2023/10/06	4	25.31	5.4	25.38	25.55	-1.4	813	-0.17%
2023/10/05	0	0.00	0.1	23.25	23.25	-0.1	643	-0.02%
2023/10/04	3.3	21.33	1	21.20	21.15	2.3	594	0.39%
2023/10/02	1	20.90	0	0.00	20.80	1	540	0.18%
2023/09/20	0.1	18.50	0	0.00	18.10	0.1	529	0.02%
2023/09/13	1	20.30	0	0.00	20.00	1	556	0.18%
2023/09/08	0.1	20.00	8	19.80	20.55	-7.9	535	-1.48%
2023/09/06	4	20.64	0	0.00	20.70	4	516	0.78%
2023/09/05	0	0.00	1	20.90	21.15	-1	501	-0.20%
2023/09/04	6	21.28	2	21.93	22.10	4	467	0.85%
2023/09/01	2	20.20	0	0.00	20.25	2	414	0.48%
2023/08/25	3	18.80	1	18.60	18.45	2	337	0.59%
2023/08/24	3	18.62	0	0.00	18.95	3	321	0.93%
2023/08/18	0	0.00	4	19.03	18.20	-4	238	-1.68%
2023/08/17	2	18.20	0	0.00	19.95	2	211	0.95%
2023/08/14	1	18.70	0	0.00	18.35	1	178	0.56%
2023/08/01	1	17.95	0	0.00	17.85	1	169	0.59%
2023/07/17	0	0.00	1	16.90	16.80	-1	161	-0.62%
2023/07/04	1	21.05	0	0.00	21.05	1	136	0.73%
2023/06/27	2	21.53	0	0.00	21.80	2	99	2.02%
2023/06/26	1	20.10	0	0.00	20.10	1	74	1.33%
2021/03/10	0	0.00	6	12.15	12.15	-6	79	-7.52%
2020/12/08	0	0.00	1	10.10	10.15	-1	54	-1.82%
2020/11/20	1	10.20	0	0.00	10.00	1	44	2.24%
2020/11/11	0	0.00	5	9.88	9.75	-5	37	-13.26%
2020/11/10	5	9.90	0	0.00	10.15	5	31	15.71%
2020/08/24	0	0.00	2	9.11	9.19	-2	55	-3.63%
2020/06/03	0	0.00	3	9.60	9.65	-3	49	-6.07%
2020/06/01	0	0.00	5	9.61	9.58	-5	47	-10.59%
2020/05/28	2	9.30	0	0.00	9.35	2	46	4.33%
2020/05/27	0	0.00	15	9.89	9.77	-15	44	-33.70%
2020/05/22	3	8.80	0	0.00	8.86	3	41	7.25%
2020/05/14	6	9.68	0	0.00	9.60	6	35	17.03%
2020/05/12	3	9.80	0	0.00	9.80	3	31	9.50%
2020/05/08	5	9.79	0	0.00	9.79	5	31	16.05%
2020/05/05	2	10.10	0	0.00	10.25	2	29	6.81%
2020/05/04	6	9.99	0	0.00	9.98	6	28	20.80%
2020/03/13	0	0.00	11	11.00	10.80	-11	20	-52.84%
2020/03/05	0	0.00	1	14.05	13.90	-1	19	-5.03%
2020/02/27	0	0.00	6	14.00	13.80	-6	19	-31.36%
2020/02/14	0	0.00	1	14.05	14.20	-1	22	-4.51%
2019/10/07	1	15.80	0	0.00	15.75	1	74	1.34%
2019/10/04	1	16.00	0	0.00	15.90	1	72	1.37%
2019/10/03	1	16.05	0	0.00	16.00	1	72	1.39%
2019/10/02	1	16.05	0	0.00	16.05	1	70	1.41%
2019/10/01	2	16.25	0	0.00	16.05	2	68	2.90%
2019/09/25	12	16.23	0	0.00	15.80	12	64	18.60%
2019/09/24	2	16.40	6	16.73	16.15	-4	59	-6.75%
2019/09/23	4	15.75	0.5	16.60	16.60	3.5	42	8.28%
2019/09/20	3	14.87	0	0.00	15.10	3	26	11.24%
2019/09/17	2	14.33	0	0.00	14.30	2	18	10.67%
2018/10/26	0	0.00	1	13.30	13.30	-1	26	-3.74%
2018/10/11	0	0.00	6	13.10	13.05	-6	27	-21.86%
2018/07/04	0.1	12.50	0	0.00	12.60	0.1	20	0.29%
2018/06/28	0.3	12.50	0	0.00	12.60	0.3	21	1.35%
2018/06/20	0.1	12.50	0	0.00	12.60	0.1	22	0.32%
2018/03/31	3	13.25	0	0.00	13.25	3	21	13.71%
2018/02/26	1	12.50	0	0.00	12.75	1	23	4.23%
2018/02/21	1	12.75	0	0.00	12.85	1	22	4.47%
2018/02/09	1	12.95	0	0.00	13.10	1	20	4.95%