中信中國高股息 (00882)-元大-桃園券商分點個股進出

台股 » 個股 » 中信中國高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國高股息

(00882)

可現股當沖

股價
11.83
漲跌
▲0.14
漲幅
+1.20%
成交量
11,639張
產業
上市
351人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信中國高股息 (00882)籌碼相關－元大-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃園券商分點個股進出
元大-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	9	11.74	10	11.86	11.83	-1	24,932	0.00%
2024/06/13	20	11.72	3	11.68	11.69	17	25,183	0.07%
2024/06/12	16	11.62	22	11.62	11.64	-6	25,244	-0.02%
2024/06/11	22.2	11.80	91	11.87	11.76	-68.8	25,049	-0.27%
2024/06/07	3	12.07	5	12.09	12.06	-2	24,847	-0.01%
2024/06/06	8	12.07	8.1	12.11	12.06	-0.1	24,828	0.00%
2024/06/05	12	12.18	0	0.00	12.13	12	24,712	0.05%
2024/06/04	5	12.08	50	12.15	12.16	-45	24,862	-0.18%
2024/06/03	64	12.15	212	12.14	12.14	-148	24,951	-0.59%	大賣/鉅額交易
2024/05/31	24	12.13	169	12.14	12.12	-145	24,943	-0.58%	大賣/鉅額交易
2024/05/30	4	12.07	46	12.12	12.03	-42	25,148	-0.17%
2024/05/29	15	12.18	31	12.20	12.18	-16	25,048	-0.06%
2024/05/28	17	12.29	15	12.29	12.29	2	25,121	0.01%
2024/05/27	4	12.09	36	12.13	12.17	-32	24,985	-0.13%
2024/05/24	95	12.03	3	11.99	12.02	92	25,036	0.37%
2024/05/23	167.2	12.11	208	12.09	12.09	-40.8	24,911	-0.16%	大買/大賣/
2024/05/22	49	12.47	3.2	12.46	12.45	45.8	24,616	0.19%
2024/05/21	123	12.37	0	0.00	12.32	123	24,572	0.50%	大買/鉅額交易
2024/05/20	41	12.40	91.6	12.39	12.40	-50.6	24,786	-0.20%
2024/05/17	31.2	12.17	12.2	12.19	12.18	19	24,440	0.08%
2024/05/16	20	12.03	43.6	12.04	12.10	-23.6	24,295	-0.10%
2024/05/15	3.1	11.84	27	11.84	11.82	-23.9	23,920	-0.10%
2024/05/14	59.7	11.94	32	11.95	11.95	27.7	23,878	0.12%
2024/05/13	11	11.91	26	11.98	12.03	-15	23,796	-0.06%
2024/05/10	174	11.77	78.3	11.70	11.87	95.7	23,125	0.41%	大買/
2024/05/09	13	11.37	2.3	11.38	11.41	10.7	22,281	0.05%
2024/05/08	88	11.36	26	11.32	11.26	62	22,309	0.28%
2024/05/07	115	11.29	29.4	11.27	11.28	85.6	22,480	0.38%	大買/
2024/05/06	11	11.16	18.7	11.12	11.16	-7.7	22,422	-0.03%
2024/05/03	20	11.04	45	11.10	11.01	-25	22,456	-0.11%
2024/05/02	12	10.95	9	10.98	10.96	3	22,906	0.01%
2024/04/30	7.5	10.91	0.1	10.88	10.85	7.4	23,316	0.03%
2024/04/29	12	10.97	40.4	10.93	10.94	-28.4	23,572	-0.12%
2024/04/26	3	10.71	22	10.73	10.76	-19	24,372	-0.08%
2024/04/25	1	10.62	118.6	10.61	10.64	-117.6	24,742	-0.48%	大賣/鉅額交易
2024/04/22	15.2	10.44	37	10.45	10.43	-21.8	27,099	-0.08%
2024/04/19	4	10.30	11	10.28	10.33	-7	26,904	-0.03%
2024/04/18	4	10.31	90	10.34	10.31	-86	26,670	-0.32%
2024/04/17	0	0.00	23	10.28	10.26	-23	26,698	-0.09%
2024/04/16	2	10.25	139	10.25	10.24	-137	26,772	-0.51%	大賣/鉅額交易
2024/04/15	11	10.24	1	10.34	10.31	10	26,741	0.04%
2024/04/12	3	10.37	93	10.36	10.33	-90	26,832	-0.34%
2024/04/11	0	0.00	8.9	10.43	10.45	-8.9	26,819	-0.03%
2024/04/10	6	10.38	0	0.00	10.37	6	26,780	0.02%
2024/04/09	5	10.34	6	10.32	10.33	-1	27,028	0.00%
2024/04/08	0.1	10.19	7	10.33	10.30	-6.9	27,072	-0.03%
2024/04/03	102	10.31	0	0.00	10.30	102	27,035	0.38%	大買/鉅額交易
2024/04/02	3.3	10.32	0	0.00	10.30	3.3	27,099	0.01%
2024/04/01	1	10.27	6	10.28	10.27	-5	27,116	-0.02%
2024/03/29	6	10.21	10	10.21	10.21	-4	27,114	-0.01%
2024/03/28	23	10.21	0	0.00	10.23	23	27,103	0.08%
2024/03/27	5.1	10.32	5.3	10.38	10.30	-0.2	26,851	0.00%
2024/03/26	4	10.37	0	0.00	10.36	4	26,842	0.01%
2024/03/25	9	10.45	200	10.48	10.47	-191	26,704	-0.72%	大賣/鉅額交易
2024/03/22	15	10.43	16	10.44	10.43	-1	26,691	0.00%
2024/03/21	14	10.52	13	10.50	10.50	1	26,733	0.00%
2024/03/20	23	10.41	17	10.38	10.41	6	26,880	0.02%
2024/03/19	6	10.45	15	10.43	10.42	-9	27,015	-0.03%
2024/03/18	1	10.47	38	10.47	10.45	-37	27,297	-0.14%
2024/03/15	9	10.27	0	0.00	10.25	9	27,202	0.03%
2024/03/14	21	10.45	10	10.39	10.34	11	27,830	0.04%
2024/03/13	10	10.38	41	10.39	10.40	-31	28,099	-0.11%
2024/03/12	1	10.35	21	10.33	10.35	-20	28,058	-0.07%
2024/03/11	0	0.00	1.4	10.34	10.28	-1.4	28,080	0.00%
2024/03/08	0	0.00	3	10.32	10.32	-3	28,405	-0.01%
2024/03/07	1.4	10.26	7	10.31	10.26	-5.7	28,306	-0.02%
2024/03/06	3	10.18	53.1	10.16	10.21	-50.1	28,071	-0.18%
2024/03/05	20	10.10	159.2	10.10	10.10	-139.2	28,190	-0.49%	大賣/鉅額交易
2024/03/04	0	10.20	18	10.21	10.19	-18	28,405	-0.06%
2024/03/01	4	10.18	0	0.00	10.23	4	28,288	0.01%
2024/02/29	5.2	10.19	10	10.27	10.25	-4.8	28,108	-0.02%
2024/02/27	8	10.25	27	10.26	10.28	-19	27,960	-0.07%
2024/02/26	2.1	10.38	18	10.39	10.35	-15.9	27,627	-0.06%
2024/02/23	22	10.42	20.6	10.44	10.41	1.5	27,354	0.01%
2024/02/22	22	10.27	51	10.29	10.34	-29	26,877	-0.11%
2024/02/21	18.2	10.23	48.1	10.19	10.30	-29.9	26,406	-0.11%
2024/02/20	19	9.95	5.3	9.95	9.96	13.7	25,499	0.05%
2024/02/19	5	9.87	11	9.89	9.89	-6	25,222	-0.02%
2024/02/16	5.3	9.69	39	9.80	9.84	-33.7	24,986	-0.13%
2024/02/15	51.3	9.62	58	9.63	9.60	-6.7	24,606	-0.03%
2024/02/05	61.3	9.52	35	9.54	9.56	26.3	24,299	0.11%
2024/02/02	16.4	9.62	0	0.00	9.59	16.4	23,823	0.07%
2024/02/01	26.2	9.57	0	0.00	9.66	26.2	23,581	0.11%
2024/01/31	16.1	9.60	5	9.62	9.62	11.1	23,304	0.05%
2024/01/30	118.7	9.73	8	9.72	9.70	110.7	22,919	0.48%	大買/鉅額交易
2024/01/29	19	9.99	73	9.97	9.95	-54	22,333	-0.24%
2024/01/26	128	9.99	45	9.96	9.98	83	21,969	0.38%	大買/
2024/01/25	58	9.83	163	9.84	10.01	-105	21,537	-0.49%	大賣/鉅額交易
2024/01/24	77	9.56	194	9.64	9.51	-117	20,662	-0.57%	大賣/鉅額交易
2024/01/23	31.3	9.33	91	9.22	9.42	-59.7	19,990	-0.30%
2024/01/22	388.2	9.51	16	9.42	9.30	372.2	19,421	1.92%	大買/鉅額交易
2024/01/19	90.3	9.59	0	0.00	9.56	90.3	18,124	0.50%
2024/01/18	85.5	9.62	0	0.00	9.61	85.5	17,379	0.49%
2024/01/17	156.6	9.86	10.1	10.07	9.78	146.5	16,490	0.89%	大買/鉅額交易
2024/01/16	5.1	10.35	1	10.28	10.27	4.1	14,739	0.03%
2024/01/15	6.4	10.31	1	10.36	10.33	5.4	14,582	0.04%
2024/01/12	3	10.33	2	10.36	10.32	1	14,577	0.01%
2024/01/11	11	10.27	7	10.32	10.34	4	14,581	0.03%
2024/01/10	17	10.27	0	0.00	10.28	17	14,453	0.12%
2024/01/09	50.3	10.29	12	10.34	10.31	38.3	14,309	0.27%
2024/01/08	44.3	10.33	0	0.00	10.32	44.3	14,150	0.31%
2024/01/05	8.6	10.46	25	10.49	10.48	-16.4	13,932	-0.12%
2024/01/04	11	10.43	15	10.44	10.42	-4	13,904	-0.03%
2024/01/03	64.1	10.41	23	10.46	10.48	41.1	13,696	0.30%
2024/01/02	22	10.37	0	0.00	10.38	22	13,375	0.16%
2023/12/29	16	10.33	6	10.36	10.36	10	13,268	0.08%
2023/12/28	1	10.21	8	10.29	10.31	-7	13,216	-0.05%
2023/12/27	19	10.20	0	0.00	10.22	19	13,606	0.14%
2023/12/26	2.6	10.24	0	0.00	10.19	2.6	13,435	0.02%
2023/12/25	11	10.24	0	0.00	10.21	11	13,409	0.08%
2023/12/22	30	10.24	8	10.29	10.23	22	13,357	0.16%
2023/12/21	13	10.14	1	10.22	10.23	12	13,221	0.09%
2023/12/20	5	10.22	0	0.00	10.21	5	13,119	0.04%
2023/12/19	9.3	10.20	0	0.00	10.21	9.3	13,101	0.07%
2023/12/18	7.7	10.25	0	0.00	10.25	7.7	12,996	0.06%
2023/12/15	13.1	10.31	8	10.29	10.28	5.1	12,812	0.04%
2023/12/14	33.6	10.13	2	10.16	10.12	31.6	12,440	0.25%
2023/12/13	33.6	10.18	1	10.29	10.15	32.6	12,144	0.27%
2023/12/12	16.4	10.12	0	0.00	10.21	16.4	11,853	0.14%
2023/12/11	114.1	10.03	11	10.12	10.03	103.1	11,763	0.88%	大買/鉅額交易
2023/12/08	36.2	10.17	0	0.00	10.15	36.2	10,994	0.33%
2023/12/07	30.7	10.24	2	10.20	10.23	28.7	10,549	0.27%
2023/12/06	7	10.30	2	10.33	10.36	5	10,211	0.05%
2023/12/05	58.3	10.31	8	10.27	10.26	50.3	10,020	0.50%
2023/12/04	46.1	10.39	2	10.39	10.39	44.1	9,505	0.46%
2023/12/01	51.2	10.42	2	10.45	10.42	49.2	9,373	0.53%
2023/11/30	56.3	10.40	0.1	10.42	10.40	56.3	9,281	0.61%
2023/11/29	119.6	10.50	0	0.00	10.45	119.6	9,144	1.31%	大買/鉅額交易
2023/11/28	17.2	10.61	2	10.64	10.62	15.2	8,462	0.18%
2023/11/27	69.6	10.63	5	10.62	10.62	64.6	8,460	0.76%
2023/11/24	4	10.72	0	0.00	10.71	4	8,387	0.05%
2023/11/22	22.1	10.64	10	10.65	10.65	12.1	8,569	0.14%
2023/11/21	18.1	10.74	0	0.00	10.73	18.1	8,549	0.21%
2023/11/20	3	10.67	0	0.00	10.71	3	8,640	0.03%
2023/11/17	4.6	10.75	0	0.00	10.71	4.6	8,653	0.05%
2023/11/16	2	10.78	0	0.00	10.82	2	8,794	0.02%
2023/11/14	1.1	10.64	0	0.00	10.66	1.1	9,274	0.01%
2023/11/13	46.5	10.57	3	10.56	10.59	43.5	9,602	0.45%
2023/11/10	2	10.61	0	0.00	10.62	2	9,736	0.02%
2023/11/09	4	10.68	0	0.00	10.69	4	9,899	0.04%
2023/11/08	3	10.74	0	0.00	10.73	3	10,462	0.03%
2023/11/07	3.6	10.79	0	0.00	10.79	3.6	10,644	0.03%
2023/11/06	0	0.00	4.1	10.90	10.87	-4.1	10,785	-0.04%
2023/11/03	1	10.77	0	0.00	10.79	1	10,883	0.01%
2023/11/01	0	0.00	3	10.72	10.73	-3	11,196	-0.03%
2023/10/31	0	0.00	12	10.65	10.67	-12	11,364	-0.11%
2023/10/27	7	10.74	0	0.00	10.76	7	11,917	0.06%
2023/10/26	0.6	10.62	3	10.63	10.62	-2.4	12,729	-0.02%
2023/10/25	2	10.79	0	0.00	10.71	2	13,125	0.02%
2023/10/23	46.3	10.50	10	10.49	10.46	36.3	13,469	0.27%
2023/10/20	0.2	10.60	0	0.00	10.55	0.2	13,763	0.00%
2023/10/19	0.1	10.65	0	0.00	10.65	0.1	13,951	0.00%
2023/10/18	2	10.79	0	0.00	10.79	2	13,969	0.01%
2023/10/16	1.6	10.82	0	0.00	10.81	1.6	14,720	0.01%
2023/10/13	1.1	10.85	2	10.87	10.86	-0.9	16,147	-0.01%
2023/10/12	2	10.95	10	10.98	10.98	-8	16,487	-0.05%
2023/10/11	21	10.76	0	0.00	10.75	21	16,693	0.13%
2023/10/06	11.6	10.61	1.5	10.66	10.70	10.1	16,779	0.06%
2023/10/05	15	10.56	0	0.00	10.58	15	16,858	0.09%
2023/10/04	6.1	10.56	31	10.58	10.57	-24.9	16,984	-0.15%
2023/10/03	51.4	10.65	0	0.00	10.61	51.4	17,274	0.30%
2023/10/02	16	10.91	0	0.00	10.92	16	17,038	0.09%
2023/09/28	15.1	10.85	1	10.87	10.86	14.1	17,457	0.08%
2023/09/27	5	10.87	0	0.00	10.87	5	17,646	0.03%
2023/09/26	2.6	10.89	1	10.92	10.88	1.6	17,770	0.01%
2023/09/22	4	10.92	2	10.95	10.97	2	18,044	0.01%
2023/09/21	3	10.94	0	0.00	10.92	3	18,177	0.02%
2023/09/20	1	10.98	0	0.00	11.00	1	18,240	0.01%
2023/09/19	3.3	10.97	0	0.00	10.97	3.3	18,322	0.02%
2023/09/18	2.3	10.90	0	0.00	10.90	2.3	18,601	0.01%
2023/09/15	4	11.00	10	10.92	11.00	-6	18,796	-0.03%
2023/09/14	18.2	10.88	0	0.00	10.89	18.2	18,835	0.10%
2023/09/13	13	10.90	0	0.00	10.90	13	18,861	0.07%
2023/09/12	5	10.95	10	10.93	10.92	-5	19,014	-0.03%
2023/09/08	1	10.95	23	10.94	10.95	-22	19,312	-0.11%
2023/09/06	2.5	11.00	10	11.05	11.02	-7.5	19,745	-0.04%
2023/09/05	1.3	11.19	0	0.00	11.12	1.3	19,743	0.01%
2023/09/04	0	0.00	24	11.06	11.17	-24	19,943	-0.12%
2023/09/01	0	0.00	5	10.93	10.94	-5	20,057	-0.02%
2023/08/31	0.1	10.90	0.7	10.90	10.88	-0.6	20,308	0.00%
2023/08/30	10	11.02	3	11.04	10.99	7	20,687	0.03%
2023/08/29	0	0.00	2	10.96	10.96	-2	21,161	-0.01%
2023/08/28	2.1	10.98	20	10.93	10.84	-17.9	21,529	-0.08%
2023/08/25	2.8	10.65	1	10.74	10.73	1.8	21,976	0.01%
2023/08/24	9.1	10.65	70	10.68	10.69	-61	22,700	-0.27%
2023/08/23	3	10.62	0	0.00	10.65	3	23,009	0.01%
2023/08/22	50.2	10.54	2	10.55	10.54	48.2	23,454	0.21%
2023/08/21	124.3	10.62	10	10.61	10.61	114.3	24,483	0.47%	大買/鉅額交易
2023/08/18	41.2	10.83	1	10.87	10.82	40.2	25,064	0.16%
2023/08/17	40.1	10.82	1	10.90	10.87	39.1	25,278	0.15%
2023/08/16	27.5	10.93	0	0.00	10.94	27.5	25,148	0.11%
2023/08/15	41.7	11.02	63	11.02	11.02	-21.3	25,258	-0.08%
2023/08/14	22.1	11.05	18	11.09	11.04	4.1	25,150	0.02%
2023/08/11	35.2	11.31	3	11.40	11.29	32.2	24,684	0.13%
2023/08/10	8	11.35	16	11.41	11.35	-8	24,609	-0.03%
2023/08/09	13.2	11.38	6	11.40	11.40	7.2	24,726	0.03%
2023/08/08	3.5	11.45	10	11.43	11.47	-6.5	24,874	-0.03%
2023/08/07	11.5	11.61	6	11.62	11.52	5.5	24,834	0.02%
2023/08/04	4	11.65	8.5	11.65	11.66	-4.5	24,827	-0.02%
2023/08/02	47	11.67	14	11.59	11.54	33	25,158	0.13%
2023/08/01	67	11.84	11	11.87	11.72	56	25,170	0.22%
2023/07/31	4	11.85	24	11.77	11.83	-20	25,129	-0.08%
2023/07/28	7	11.36	17	11.56	11.61	-10	24,479	-0.04%
2023/07/27	12	11.40	11	11.43	11.43	1	24,109	0.00%
2023/07/26	49.5	11.33	72	11.34	11.27	-22.5	23,981	-0.09%
2023/07/25	4	11.24	21	11.15	11.26	-17	23,761	-0.07%
2023/07/24	14.5	11.03	0	0.00	11.01	14.5	23,374	0.06%
2023/07/21	10	11.08	21	11.12	11.08	-11	23,134	-0.05%
2023/07/20	57	11.07	15	11.08	11.09	42	23,109	0.18%
2023/07/19	55.2	10.96	20	10.95	10.96	35.2	22,998	0.15%
2023/07/18	128.8	11.07	0	0.00	11.03	128.8	22,560	0.57%	大買/鉅額交易
2023/07/17	23.5	11.56	0.2	11.61	11.58	23.4	21,201	0.11%
2023/07/14	35.5	11.59	8	11.57	11.57	27.5	20,872	0.13%
2023/07/13	2	11.61	3.7	11.62	11.61	-1.7	20,708	-0.01%
2023/07/12	21	11.54	0	0.00	11.53	21	20,728	0.10%
2023/07/11	15	11.51	2	11.58	11.53	13	20,658	0.06%
2023/07/10	3.2	11.47	1	11.60	11.43	2.2	20,524	0.01%
2023/07/07	17.8	11.49	0	0.00	11.52	17.8	20,255	0.09%
2023/07/06	21.5	11.67	11	11.73	11.60	10.5	20,051	0.05%
2023/07/05	39.3	11.79	0	0.00	11.78	39.3	19,680	0.20%
2023/07/04	17.2	11.85	15	11.83	11.87	2.2	19,471	0.01%
2023/07/03	3	11.80	20	11.80	11.83	-17	19,558	-0.09%
2023/06/30	9	11.69	6	11.67	11.70	3	19,557	0.02%
2023/06/29	42	11.64	3	11.70	11.61	39	19,753	0.20%
2023/06/28	0	0.00	8	11.64	11.65	-8	19,736	-0.04%
2023/06/27	2	11.57	31	11.59	11.59	-29	19,991	-0.15%
2023/06/26	27	11.43	0	0.00	11.46	27	20,567	0.13%
2023/06/21	3.1	11.63	1	11.61	11.62	2.1	20,298	0.01%
2023/06/20	18	11.73	0	0.00	11.70	18	20,119	0.09%
2023/06/19	6	11.80	0	0.00	11.75	6	20,053	0.03%
2023/06/16	16	11.81	10	11.77	11.84	6	19,951	0.03%
2023/06/15	28	11.69	20.3	11.71	11.72	7.7	19,924	0.04%
2023/06/14	18	11.71	1	11.76	11.72	17	19,716	0.09%
2023/06/13	18	11.73	1	11.72	11.71	17	19,644	0.09%
2023/06/12	5	11.74	9	11.74	11.76	-4	19,475	-0.02%
2023/06/09	13	11.75	1	11.74	11.75	12	19,827	0.06%
2023/06/08	22	11.61	11	11.65	11.67	11	19,892	0.06%
2023/06/07	26.1	11.67	0.3	11.69	11.64	25.8	20,025	0.13%
2023/06/06	19.3	11.65	2	11.57	11.65	17.3	19,804	0.09%
2023/06/05	44	11.58	4	11.59	11.53	40	19,821	0.20%
2023/06/02	41	11.42	1	11.39	11.50	40	19,632	0.20%
2023/06/01	48.1	11.26	49	11.29	11.30	-0.9	19,279	0.00%
2023/05/31	68.8	11.27	0	0.00	11.25	68.8	18,948	0.36%
2023/05/30	43.5	11.41	3	11.37	11.37	40.5	18,435	0.22%
2023/05/29	82	11.58	0	0.00	11.57	82	17,927	0.46%
2023/05/26	49	11.57	12	11.56	11.56	37	17,787	0.21%
2023/05/25	116.4	11.68	11	11.57	11.58	105.4	17,433	0.60%	大買/鉅額交易
2023/05/24	120.2	11.89	0	0.00	11.87	120.2	16,325	0.74%	大買/鉅額交易
2023/05/23	13.7	12.11	0	0.00	12.07	13.7	15,557	0.09%
2023/05/22	7	12.16	7	12.19	12.18	0	15,329	0.00%
2023/05/19	24	12.23	0	12.23	12.20	24	15,216	0.16%
2023/05/18	6	12.29	0	0.00	12.32	6	14,948	0.04%
2023/05/17	4	12.29	20	12.29	12.27	-16	15,008	-0.11%
2023/05/16	3	12.39	0.1	12.36	12.36	2.9	14,964	0.02%
2023/05/15	40	12.22	0	0.00	12.26	40	15,138	0.26%
2023/05/12	15.1	12.35	0	0.00	12.34	15.1	14,958	0.10%
2023/05/11	3	12.58	0	0.00	12.54	3	14,749	0.02%
2023/05/10	26	12.71	2	12.75	12.67	24	14,775	0.16%
2023/05/09	10	12.91	68	12.90	12.95	-58	14,681	-0.40%
2023/05/08	2	12.59	46	12.64	12.72	-44	14,557	-0.30%
2023/05/05	9	12.50	25	12.51	12.50	-16	14,775	-0.11%
2023/05/04	0	0.00	93	12.39	12.38	-93	14,764	-0.63%
2023/05/03	24	12.18	0	0.00	12.19	24	14,679	0.16%
2023/05/02	0	0.00	3	12.30	12.32	-3	14,828	-0.02%
2023/04/28	2	12.27	0	0.00	12.30	2	14,899	0.01%
2023/04/27	1	12.16	2	12.18	12.18	-1	15,268	-0.01%
2023/04/26	3	12.07	117	12.10	12.14	-114	15,660	-0.73%	大賣/鉅額交易
2023/04/25	4	12.14	2	12.09	12.08	2	15,774	0.01%
2023/04/24	0	0.00	8	12.20	12.20	-8	16,097	-0.05%
2023/04/21	4	12.32	9	12.25	12.25	-5	16,015	-0.03%
2023/04/20	3	12.26	37	12.30	12.27	-34	15,957	-0.21%
2023/04/19	4	12.31	2	12.36	12.30	2	15,965	0.01%
2023/04/18	1	12.35	0	0.00	12.34	1	15,913	0.01%
2023/04/14	10	12.14	0	0.00	12.13	10	15,744	0.06%
2023/04/13	21	12.03	0	0.00	12.11	21	15,687	0.13%
2023/04/12	7	12.12	3	12.09	12.12	4	15,657	0.03%
2023/04/11	1	12.03	14	12.00	12.03	-13	15,523	-0.08%
2023/04/07	0	0.00	30	11.88	11.90	-30	15,436	-0.19%
2023/04/06	25	11.86	0	0.00	11.84	25	15,345	0.16%
2023/03/31	140	11.94	1	11.92	11.95	139	15,078	0.92%	大買/鉅額交易
2023/03/30	48	11.83	14	11.82	11.85	34	14,859	0.23%
2023/03/29	9	11.86	0	0.00	11.86	9	14,517	0.06%
2023/03/28	68.1	11.86	3	11.86	11.86	65.1	14,347	0.45%
2023/03/27	39.2	11.93	0	0.00	11.93	39.2	14,018	0.28%
2023/03/24	16	12.14	3	12.15	12.13	13	13,403	0.10%
2023/03/23	32	12.07	0	0.00	12.12	32	13,309	0.24%
2023/03/22	0	0.00	1	12.14	12.12	-1	13,217	-0.01%
2023/03/21	203	12.04	6	12.04	12.04	197	13,123	1.50%	大買/鉅額交易
2023/03/20	9	12.08	3	12.15	12.04	6	13,020	0.05%
2023/03/17	10	12.20	3	12.10	12.14	7	12,940	0.05%
2023/03/16	5	12.02	20	11.97	12.02	-15	12,891	-0.12%
2023/03/15	0.5	12.04	0	0.00	12.03	0.5	12,846	0.00%
2023/03/14	19.2	11.97	0	0.00	11.93	19.2	12,770	0.15%
2023/03/13	19	12.06	0	0.00	12.10	19	12,273	0.15%
2023/03/10	49.1	12.12	0	0.00	12.09	49.1	12,120	0.41%
2023/03/09	15	12.34	4	12.31	12.33	11	11,786	0.09%
2023/03/08	160	12.41	4.2	12.34	12.33	155.8	11,706	1.33%	大買/鉅額交易
2023/03/07	3.5	12.47	0	0.00	12.58	3.5	11,613	0.03%
2023/03/06	1.1	12.32	4	12.41	12.41	-2.9	11,431	-0.03%
2023/03/03	3	12.35	48	12.35	12.36	-45	11,230	-0.40%
2023/03/02	2	12.20	0	0.00	12.26	2	11,086	0.02%
2023/03/01	66	11.94	4	12.05	12.12	62	10,944	0.57%
2023/02/24	27.1	12.09	0	0.00	12.10	27.1	10,685	0.25%
2023/02/23	41	12.27	0	0.00	12.26	41	10,369	0.40%
2023/02/22	15	12.28	10	12.26	12.31	5	10,236	0.05%
2023/02/21	10	12.36	0	0.00	12.36	10	10,102	0.10%
2023/02/20	1	12.10	0	0.00	12.26	1	9,909	0.01%
2023/02/17	8.2	12.10	1	12.10	12.10	7.2	9,801	0.07%
2023/02/16	10	12.16	1.2	12.14	12.16	8.8	9,810	0.09%
2023/02/15	55.1	12.17	0	0.00	12.10	55.1	9,778	0.56%
2023/02/14	0	0.00	0.1	12.26	12.22	-0.1	9,616	0.00%
2023/02/13	21	12.11	0	0.00	12.20	21	9,536	0.22%
2023/02/10	3	12.13	0	0.00	12.14	3	9,252	0.03%
2023/02/09	35	12.10	0	0.00	12.15	35	9,241	0.38%
2023/02/08	9	12.07	0	0.00	12.09	9	9,216	0.10%
2023/02/07	16	12.03	0	12.02	12.02	16	9,107	0.18%
2023/02/06	38	11.90	0	0.00	11.92	38	9,071	0.42%
2023/02/03	64	12.10	30	12.03	12.03	34	8,865	0.38%
2023/02/02	38	12.32	1	12.35	12.34	37	8,609	0.43%
2023/02/01	13	12.40	10	12.36	12.37	3	8,491	0.04%
2023/01/31	4	12.35	38.1	12.50	12.34	-34.1	8,383	-0.41%
2023/01/30	7.2	12.64	0	0.00	12.59	7.2	8,189	0.09%
2023/01/17	12.4	12.46	20	12.45	12.40	-7.6	8,088	-0.09%
2023/01/16	8	12.83	0	0.00	12.85	8	7,767	0.10%
2023/01/13	5	12.73	0	0.00	12.72	5	7,383	0.07%
2023/01/12	26	12.62	7	12.62	12.62	19	7,229	0.26%
2023/01/11	10	12.63	4	12.60	12.62	6	6,834	0.09%
2023/01/10	2	12.56	15	12.54	12.56	-13	6,800	-0.19%
2023/01/09	8	12.58	3	12.58	12.59	5	6,784	0.07%
2023/01/06	2.4	12.50	8	12.55	12.50	-5.6	6,695	-0.08%
2023/01/05	8	12.50	12	12.56	12.50	-4	6,681	-0.06%
2023/01/04	6	12.22	10	12.30	12.29	-4	6,626	-0.06%
2023/01/03	5	11.88	0	0.00	12.06	5	6,639	0.08%
2022/12/29	3	11.90	10	11.97	11.94	-7	6,625	-0.11%
2022/12/28	2	12.04	7	12.04	12.03	-5	6,662	-0.08%
2022/12/26	7	11.85	0	0.00	11.86	7	6,715	0.10%
2022/12/21	0	0.00	4	11.71	11.73	-4	7,230	-0.06%
2022/12/20	3	11.85	0	0.00	11.71	3	7,459	0.04%
2022/12/19	6	11.95	11	11.91	11.90	-5	7,568	-0.07%
2022/12/16	1	12.00	0	0.00	12.00	1	7,542	0.01%
2022/12/15	0	0.00	14	11.92	11.86	-14	7,533	-0.19%
2022/12/09	12	11.97	0	0.00	11.97	12	7,672	0.16%
2022/12/08	29	11.71	0	0.00	11.73	29	7,598	0.38%
2022/12/07	0	0.00	5	11.82	11.86	-5	7,645	-0.07%
2022/12/06	3	11.79	6	11.83	11.75	-3	7,709	-0.04%
2022/12/05	18	11.68	0	0.00	11.74	18	7,712	0.23%
2022/12/02	1	11.59	0	0.00	11.49	1	7,718	0.01%
2022/12/01	1	11.80	0	0.00	11.70	1	7,686	0.01%
2022/11/30	1	11.60	0	0.00	11.68	1	7,673	0.01%
2022/11/29	0	0.00	6	11.37	11.57	-6	7,673	-0.08%
2022/11/28	1	11.19	0	0.00	11.18	1	7,528	0.01%
2022/11/25	0	0.00	1	11.25	11.28	-1	7,539	-0.01%
2022/11/24	1	11.18	1	11.25	11.21	0	7,587	0.00%
2022/11/22	0	0.00	10	11.04	11.14	-10	7,804	-0.13%
2022/11/21	9	10.95	10	10.93	11.00	-1	7,883	-0.01%
2022/11/18	3	11.13	0	0.00	11.13	3	7,870	0.04%
2022/11/17	2	11.11	20	11.09	11.07	-18	8,127	-0.22%
2022/11/16	2	11.21	2	11.33	11.20	0	8,159	0.00%
2022/11/15	0	0.00	2	11.20	11.25	-2	8,186	-0.02%
2022/11/14	14.4	11.13	0	0.00	11.03	14.4	8,173	0.18%
2022/11/11	1	10.67	0	0.00	10.72	1	8,222	0.01%
2022/11/10	4	10.52	0	0.00	10.40	4	8,194	0.05%
2022/11/09	5	10.66	0	0.00	10.58	5	8,278	0.06%
2022/11/08	3	10.61	2	10.61	10.56	1	8,434	0.01%
2022/11/07	2	10.67	1	10.55	10.66	1	8,473	0.01%
2022/11/04	0	0.00	1	10.38	10.43	-1	8,515	-0.01%
2022/11/03	1	10.05	2	10.07	10.09	-1	8,790	-0.01%
2022/11/02	4	10.16	0	0.00	10.20	4	8,892	0.04%
2022/11/01	33.2	9.91	0	0.00	9.93	33.2	8,975	0.37%
2022/10/31	27	10.03	0	0.00	9.99	27	8,936	0.30%
2022/10/28	7.1	10.25	0	0.00	10.17	7.1	8,764	0.08%
2022/10/26	8	10.45	0	0.00	10.45	8	9,362	0.09%
2022/10/25	2.3	10.48	0	0.00	10.45	2.3	9,916	0.02%
2022/10/24	12.3	10.62	0	0.00	10.59	12.3	10,078	0.12%
2022/10/20	1	10.73	1	10.73	10.85	0	10,016	0.00%
2022/10/19	1	10.87	0	0.00	10.88	1	10,014	0.01%
2022/10/17	0.4	10.85	0	0.00	10.75	0.4	10,568	0.00%
2022/10/13	2	10.64	0	0.00	10.65	2	10,653	0.02%
2022/10/12	7.6	10.66	24	10.69	10.61	-16.4	10,760	-0.15%
2022/10/11	40.2	10.81	0	0.00	10.77	40.2	11,044	0.36%
2022/10/07	2	11.04	0	0.00	11.00	2	11,720	0.02%
2022/10/04	2	10.98	2	11.00	11.04	0	12,275	0.00%
2022/10/03	13.2	10.90	0	0.00	10.88	13.2	12,499	0.11%
2022/09/30	2	10.91	1	10.91	10.95	1	12,489	0.01%
2022/09/29	5	11.05	0	0.00	11.03	5	12,435	0.04%
2022/09/28	11	11.17	2	11.17	11.13	9	12,468	0.07%
2022/09/27	5.7	11.44	0	0.00	11.35	5.7	12,407	0.05%
2022/09/26	16	11.54	2	11.52	11.48	14	12,167	0.12%
2022/09/23	7	11.64	0	0.00	11.66	7	12,028	0.06%
2022/09/22	23.2	11.65	0	0.00	11.61	23.2	12,026	0.19%
2022/09/21	12	11.71	0	0.00	11.73	12	11,937	0.10%
2022/09/20	1	11.83	0	0.00	11.83	1	11,850	0.01%
2022/09/19	18	11.82	11	11.80	11.81	7	11,861	0.06%
2022/09/16	6.3	11.94	0	0.00	11.93	6.3	11,784	0.05%
2022/09/15	8.2	11.99	1	11.99	12.00	7.2	11,729	0.06%
2022/09/14	6	11.91	5	11.90	11.91	1	11,692	0.01%
2022/09/13	31	12.00	1	11.91	12.02	30	11,617	0.26%
2022/09/12	33	11.83	11	11.83	11.85	22	11,526	0.19%
2022/09/06	0	0.00	1	11.78	11.79	-1	11,539	-0.01%
2022/09/05	8	11.69	1	11.70	11.71	7	11,481	0.06%
2022/09/02	12	11.70	0	0.00	11.70	12	11,426	0.11%
2022/09/01	14	11.74	3	11.78	11.77	11	11,381	0.10%
2022/08/31	33	11.69	4	11.70	11.79	29	11,269	0.26%
2022/08/30	27	11.72	0	0.00	11.74	27	11,200	0.24%
2022/08/29	62	11.71	0	0.00	11.71	62	11,080	0.56%
2022/08/26	0	0.00	1	11.76	11.77	-1	10,994	-0.01%
2022/08/25	5.5	11.65	0	0.00	11.63	5.5	10,873	0.05%
2022/08/24	70	11.59	0	0.00	11.59	70	10,836	0.65%
2022/08/23	20	11.70	2	11.72	11.76	18	10,536	0.17%
2022/08/22	0	0.00	18	11.80	11.78	-18	10,504	-0.17%
2022/08/19	4	11.65	100	11.66	11.74	-96	10,388	-0.92%
2022/08/18	14	11.69	0	0.00	11.68	14	10,282	0.14%
2022/08/17	1	11.74	15	11.74	11.74	-14	10,061	-0.14%
2022/08/16	24	11.66	0	0.00	11.66	24	9,986	0.24%
2022/08/15	3.6	11.72	2	11.82	11.70	1.6	9,899	0.02%
2022/08/12	0	0.00	7	11.73	11.77	-7	9,756	-0.07%
2022/08/11	4	11.58	0	0.00	11.61	4	9,740	0.04%
2022/08/10	67	11.61	0	0.00	11.52	67	9,594	0.70%
2022/08/09	14	11.74	10	11.72	11.74	4	9,250	0.04%
2022/08/08	43	11.69	0	0.00	11.71	43	9,094	0.47%
2022/08/05	1	11.61	0	0.00	11.59	1	8,913	0.01%
2022/08/04	7	11.50	0	0.00	11.52	7	8,815	0.08%
2022/08/03	18	11.49	0	0.00	11.49	18	8,718	0.21%
2022/08/02	26.3	11.55	0	0.00	11.53	26.3	8,566	0.31%
2022/08/01	35.4	11.77	0	0.00	11.77	35.4	8,121	0.44%
2022/07/29	24	11.92	1	12.04	11.90	23	7,619	0.30%
2022/07/28	1	12.00	11	12.01	12.01	-10	7,362	-0.14%
2022/07/27	12	11.98	0	0.00	11.99	12	7,317	0.16%
2022/07/25	6.1	11.91	4	11.93	11.89	2.1	7,444	0.03%
2022/07/22	43	11.96	0	0.00	11.91	43	7,391	0.58%
2022/07/21	12	12.05	2	12.04	12.05	10	6,984	0.14%
2022/07/20	1	12.16	0.2	12.14	12.13	0.8	6,933	0.01%
2022/07/19	14.2	12.14	0	0.00	12.08	14.2	6,979	0.20%
2022/07/18	61.3	12.11	0	0.00	12.16	61.3	6,919	0.89%
2022/07/15	47	12.98	0	0.00	13.00	47	6,696	0.70%
2022/07/14	69.6	13.08	0	0.00	13.04	69.6	5,901	1.18%
2022/07/13	6	13.25	0	0.00	13.22	6	5,661	0.11%
2022/07/12	11	13.26	1	13.27	13.28	10	5,470	0.18%
2022/07/11	74.8	13.30	11	13.30	13.25	63.8	5,395	1.18%
2022/07/08	43	13.47	0	0.00	13.43	43	5,223	0.82%
2022/07/07	10	13.31	0	0.00	13.37	10	5,142	0.19%
2022/07/06	20.5	13.40	30	13.31	13.31	-9.5	5,188	-0.18%
2022/07/05	20.2	13.61	11	13.67	13.58	9.2	5,133	0.18%
2022/07/04	1	13.49	0	0.00	13.47	1	5,217	0.02%
2022/07/01	6	13.59	65	13.51	13.47	-59	5,432	-1.09%
2022/06/30	1	13.56	35	13.45	13.59	-34	6,109	-0.56%
2022/06/29	0	0.00	12	13.58	13.53	-12	6,114	-0.20%
2022/06/27	3	13.37	5	13.38	13.38	-2	6,320	-0.03%
2022/06/23	0	0.00	72	13.23	13.26	-72	6,441	-1.12%
2022/06/22	0.2	13.31	0	0.00	13.31	0.2	6,539	0.00%
2022/06/17	1	13.20	3	13.24	13.26	-2	6,817	-0.03%
2022/06/16	4	13.43	31	13.44	13.34	-27	6,919	-0.39%
2022/06/15	32	13.60	0	0.00	13.57	32	6,992	0.46%
2022/06/13	6	13.61	0	0.00	13.57	6	8,146	0.07%
2022/06/10	2	13.79	0	0.00	13.72	2	9,203	0.02%
2022/06/09	0	0.00	4	13.89	13.83	-4	9,719	-0.04%
2022/06/07	0	0.00	3	13.83	13.77	-3	10,444	-0.03%
2022/05/31	10	13.67	2	13.66	13.69	8	11,451	0.07%
2022/05/30	4	13.68	0	0.00	13.66	4	11,501	0.03%
2022/05/27	1	13.76	5	13.85	13.77	-4	11,573	-0.03%
2022/05/26	6	13.73	0	0.00	13.76	6	11,698	0.05%
2022/05/24	4	13.83	0	0.00	13.79	4	12,145	0.03%
2022/05/23	2	13.82	4	13.88	13.83	-2	12,213	-0.02%
2022/05/20	0	0.00	68	13.93	13.88	-68	12,357	-0.55%
2022/05/19	2	13.55	2	13.64	13.71	0	12,340	0.00%
2022/05/18	0	0.00	2	13.62	13.68	-2	12,290	-0.02%
2022/05/17	0	0.00	4	13.61	13.59	-4	12,367	-0.03%
2022/05/16	4	13.49	4	13.59	13.55	0	12,455	0.00%
2022/05/13	2	13.43	0	0.00	13.46	2	12,674	0.02%
2022/05/12	5	13.42	0	0.00	13.32	5	12,789	0.04%
2022/05/11	3	13.49	3	13.56	13.57	0	13,241	0.00%
2022/05/09	2	13.63	0	0.00	13.51	2	13,472	0.01%
2022/05/06	4.3	13.77	2	13.72	13.70	2.3	13,456	0.02%
2022/05/05	4	14.06	7	13.97	14.00	-3	13,457	-0.02%
2022/05/04	0	0.00	1	14.06	14.00	-1	13,522	-0.01%
2022/05/03	3	13.83	5	13.99	14.13	-2	13,606	-0.01%
2022/04/29	12	13.79	20	13.89	13.88	-8	13,710	-0.06%
2022/04/28	10	13.78	128	13.77	13.78	-118	13,825	-0.85%	大賣/鉅額交易
2022/04/27	4	13.43	2	13.49	13.50	2	13,883	0.01%
2022/04/26	14	13.59	0	0.00	13.58	14	14,010	0.10%
2022/04/25	22	13.66	0	0.00	13.62	22	14,272	0.15%
2022/04/22	12	13.72	2	13.85	13.88	10	14,452	0.07%
2022/04/21	29	13.95	0	0.00	13.88	29	14,428	0.20%
2022/04/20	3	14.20	2	14.18	14.18	1	14,341	0.01%
2022/04/19	8	14.23	8	14.31	14.30	0	14,364	0.00%
2022/04/18	10	14.15	80	14.15	14.15	-70	14,371	-0.49%
2022/04/15	1	14.21	2	14.21	14.23	-1	14,390	-0.01%
2022/04/14	4	14.31	4	14.29	14.29	0	14,456	0.00%
2022/04/13	7	14.14	12	14.16	14.17	-5	14,594	-0.03%
2022/04/12	6	14.11	8	14.12	14.22	-2	14,832	-0.01%
2022/04/11	9	14.25	12	14.21	14.17	-3	14,855	-0.02%
2022/04/08	10	14.32	177	14.32	14.40	-167	14,777	-1.13%	大賣/鉅額交易
2022/04/07	8	14.20	0	0.00	14.13	8	14,617	0.05%
2022/04/06	3	14.13	40	14.30	14.41	-37	14,510	-0.25%
2022/04/01	6	13.89	5	13.95	13.93	1	13,878	0.01%
2022/03/31	16	13.92	22	13.97	13.95	-6	13,889	-0.04%
2022/03/30	12.1	13.82	0	0.00	13.86	12.1	14,027	0.09%
2022/03/29	2	13.76	0	0.00	13.77	2	14,293	0.01%
2022/03/28	1	13.51	41	13.72	13.76	-40	14,313	-0.28%
2022/03/25	33	13.73	2	13.68	13.66	31	14,277	0.22%
2022/03/24	3	13.71	20	13.66	13.78	-17	14,340	-0.12%
2022/03/23	38.1	13.72	0.1	13.74	13.75	38	14,461	0.26%
2022/03/22	2	13.43	10	13.50	13.70	-8	14,416	-0.06%
2022/03/21	20	13.53	1	13.57	13.42	19	14,346	0.13%
2022/03/18	86	13.35	10	13.39	13.42	76	14,375	0.53%
2022/03/17	11	13.15	6	13.14	13.23	5	14,292	0.03%
2022/03/16	55	12.26	11	12.17	12.40	44	14,031	0.31%
2022/03/15	73.3	12.66	10	12.56	12.49	63.3	13,556	0.47%
2022/03/14	51.1	13.25	0	0.00	13.18	51.1	12,540	0.41%
2022/03/11	98.5	13.59	8	13.66	13.44	90.5	12,094	0.75%
2022/03/10	5	13.78	2	13.81	13.78	3	11,716	0.03%
2022/03/09	82	13.68	0	0.00	13.51	82	11,861	0.69%
2022/03/08	31.4	13.80	4	13.88	13.78	27.4	11,465	0.24%
2022/03/07	47.1	13.92	12	13.90	14.00	35.1	11,240	0.31%
2022/03/04	3	14.02	0	0.00	14.04	3	11,209	0.03%
2022/03/03	12	14.11	0.2	14.11	14.08	11.8	11,205	0.11%
2022/03/02	10.5	14.04	0	0.00	14.04	10.5	11,266	0.09%
2022/03/01	5.2	14.10	1	14.08	14.08	4.2	11,237	0.04%
2022/02/25	4.5	14.07	0	0.00	14.05	4.5	11,163	0.04%
2022/02/24	29	14.17	0	0.00	14.12	29	10,998	0.26%
2022/02/23	15	14.25	0	0.00	14.25	15	10,879	0.14%
2022/02/22	11	14.22	0	0.00	14.22	11	10,972	0.10%
2022/02/21	5	14.38	5	14.38	14.36	0	10,967	0.00%
2022/02/18	1	14.37	10	14.37	14.39	-9	11,026	-0.08%
2022/02/17	2	14.30	10	14.34	14.31	-8	11,133	-0.07%
2022/02/16	2	14.30	0	0.00	14.31	2	11,416	0.02%
2022/02/15	25	14.35	9	14.43	14.21	16	11,559	0.14%
2022/02/14	15.1	14.59	0	0.00	14.52	15.1	11,754	0.13%
2022/02/11	53	14.80	73	14.72	14.79	-20	12,334	-0.16%
2022/02/10	3	14.49	6	14.55	14.58	-3	12,617	-0.02%
2022/02/09	51.1	14.43	90	14.44	14.47	-38.9	13,303	-0.29%
2022/02/08	4	14.19	0	0.00	14.16	4	13,721	0.03%
2022/02/07	2	14.15	1	14.15	14.17	1	14,094	0.01%
2022/01/26	17	14.19	0	0.00	14.17	17	14,311	0.12%
2022/01/25	24	14.35	109	14.32	14.24	-85	14,722	-0.58%	大賣/
2022/01/24	3	14.43	19	14.37	14.43	-16	14,831	-0.11%
2022/01/21	8	14.30	6	14.31	14.29	2	14,878	0.01%
2022/01/20	1	14.28	96	14.24	14.31	-95	14,839	-0.64%
2022/01/19	6	14.09	6.1	14.18	14.13	-0.1	14,912	0.00%
2022/01/18	31.1	13.88	2	13.97	13.97	29.1	15,011	0.19%
2022/01/17	62	14.15	2	14.14	14.13	60	14,704	0.41%
2022/01/14	10	14.28	0	0.00	14.28	10	14,427	0.07%
2022/01/13	11	14.43	9	14.46	14.40	2	14,360	0.01%
2022/01/12	3	14.42	0	0.00	14.41	3	14,286	0.02%
2022/01/11	0	0.00	6	14.43	14.40	-6	14,247	-0.04%
2022/01/07	5	14.15	0	0.00	14.18	5	14,231	0.04%
2022/01/06	22	14.14	0	0.00	14.12	22	14,133	0.16%
2022/01/05	22	14.25	0	0.00	14.22	22	13,900	0.16%
2022/01/04	2	14.43	2	14.50	14.51	0	13,667	0.00%
2022/01/03	5	14.38	0	0.00	14.40	5	13,622	0.04%
2021/12/30	12	14.31	0	0.00	14.31	12	13,748	0.09%
2021/12/29	26	14.39	2	14.42	14.33	24	13,811	0.17%
2021/12/28	13	14.49	0	0.00	14.47	13	13,763	0.09%
2021/12/27	12.1	14.51	3	14.53	14.56	9.1	13,759	0.07%
2021/12/24	10	14.52	16	14.50	14.54	-6	13,736	-0.04%
2021/12/23	1	14.29	51	14.31	14.45	-50	13,484	-0.37%
2021/12/22	10	14.13	0	0.00	14.14	10	13,228	0.08%
2021/12/21	10	14.05	0	0.00	14.10	10	13,288	0.08%
2021/12/20	33	14.20	3	14.19	14.08	30	13,337	0.22%
2021/12/17	1	14.23	38	14.34	14.34	-37	13,225	-0.28%
2021/12/16	0	0.00	1	14.22	14.23	-1	13,276	-0.01%
2021/12/14	29	14.09	0	0.00	13.99	29	13,480	0.22%
2021/12/13	3	14.36	8	14.35	14.33	-5	13,795	-0.04%
2021/12/10	10	14.27	5	14.35	14.28	5	13,882	0.04%
2021/12/09	2	14.30	27.7	14.24	14.29	-25.7	13,811	-0.19%
2021/12/07	11	14.00	0	0.00	14.00	11	13,600	0.08%
2021/12/06	3	14.06	110	14.10	14.01	-107	13,558	-0.79%	大賣/鉅額交易
2021/12/03	0	0.00	2	14.04	14.06	-2	13,478	-0.01%
2021/12/02	10	13.78	0	0.00	13.77	10	13,202	0.08%
2021/12/01	0	0.00	1	13.74	13.75	-1	13,351	-0.01%
2021/11/30	16	13.60	0	0.00	13.60	16	13,596	0.12%
2021/11/26	9	13.75	0	0.00	13.69	9	13,697	0.07%
2021/11/25	1	13.80	0	0.00	13.90	1	13,593	0.01%
2021/11/24	2	13.79	3	13.77	13.79	-1	13,588	-0.01%
2021/11/23	5	13.67	0	0.00	13.73	5	13,550	0.04%
2021/11/22	3	13.71	0	0.00	13.70	3	13,543	0.02%
2021/11/19	13	13.64	0	0.00	13.64	13	13,549	0.10%
2021/11/18	17	13.69	0	0.00	13.69	17	13,445	0.13%
2021/11/17	10	13.78	0	0.00	13.76	10	13,389	0.07%
2021/11/16	7.5	13.74	2	13.76	13.74	5.5	13,504	0.04%
2021/11/15	35.2	13.75	2	13.77	13.71	33.2	13,455	0.25%
2021/11/12	14	13.93	0	0.00	13.91	14	13,157	0.11%
2021/11/11	43	13.71	5	13.67	13.81	38	12,962	0.29%
2021/11/10	61.7	13.46	0	0.00	13.40	61.7	12,650	0.49%
2021/11/09	39.1	13.62	0	0.00	13.57	39.1	12,007	0.33%
2021/11/08	51.9	13.72	0	0.00	13.71	51.9	11,286	0.46%
2021/11/05	86.8	13.91	1	13.85	13.86	85.8	10,669	0.80%
2021/11/04	40.1	13.96	3	14.06	13.94	37.1	10,204	0.36%
2021/11/03	7.2	13.96	0	0.00	14.01	7.2	10,097	0.07%
2021/11/02	32	14.01	0	0.00	14.01	32	10,082	0.32%
2021/11/01	8.7	14.06	7	14.10	14.10	1.7	9,851	0.02%
2021/10/29	20.4	14.11	2	14.12	14.13	18.4	9,887	0.19%
2021/10/28	128.4	14.25	0	0.00	14.21	128.4	9,781	1.31%	大買/鉅額交易
2021/10/27	12.7	14.17	5.3	14.23	14.23	7.4	9,915	0.07%
2021/10/26	18.4	14.35	7	14.35	14.29	11.4	9,910	0.12%
2021/10/25	3	14.51	0	0.00	14.53	3	9,873	0.03%
2021/10/22	0	0.00	201	14.61	14.57	-201	10,281	-1.95%	大賣/鉅額交易
2021/10/20	130.3	14.49	30	14.49	14.49	100.3	11,077	0.91%	大買/
2021/10/19	0.1	14.60	6	14.59	14.54	-5.9	11,260	-0.05%
2021/10/18	2	14.44	0	0.00	14.42	2	11,366	0.02%
2021/10/15	7	14.40	3	14.42	14.46	4	11,664	0.03%
2021/10/14	30	14.59	2	14.64	14.60	28	12,293	0.23%
2021/10/13	0	0.00	3	14.57	14.58	-3	13,097	-0.02%
2021/10/12	3.3	14.55	0	0.00	14.55	3.3	14,037	0.02%
2021/10/08	11	14.72	2	14.92	14.69	9	14,558	0.06%
2021/10/07	0	0.00	29	14.88	14.92	-29	14,923	-0.19%
2021/10/06	0	0.00	10	14.68	14.75	-10	15,111	-0.07%
2021/10/05	0	0.00	3.2	14.50	14.56	-3.2	15,488	-0.02%
2021/10/04	2	14.50	0	0.00	14.52	2	15,955	0.01%
2021/10/01	5.5	14.52	0	0.00	14.48	5.5	16,396	0.03%
2021/09/30	15	14.56	0	0.00	14.61	15	16,844	0.09%
2021/09/29	6	14.54	11	14.51	14.59	-5	17,412	-0.03%
2021/09/28	1	14.53	49	14.58	14.64	-48	17,942	-0.27%
2021/09/27	10	14.35	0	0.00	14.35	10	17,971	0.06%
2021/09/24	0	0.00	5	14.59	14.57	-5	17,973	-0.03%
2021/09/23	4	14.59	69	14.60	14.53	-65	18,139	-0.36%
2021/09/22	14	14.04	0	0.00	14.12	14	18,032	0.08%
2021/09/17	7	14.18	0	0.00	14.18	7	17,974	0.04%
2021/09/16	34.1	14.39	2	14.24	14.24	32.1	17,831	0.18%
2021/09/15	30.1	14.79	26	14.80	14.73	4.1	17,376	0.02%
2021/09/14	1	15.07	8	15.10	15.04	-7	17,265	-0.04%
2021/09/13	0	0.00	4	15.05	15.07	-4	17,369	-0.02%
2021/09/09	0	0.00	3	14.92	14.94	-3	17,835	-0.02%
2021/09/08	0	0.00	11	14.94	14.98	-11	18,058	-0.06%
2021/09/07	1.1	14.91	0	0.00	14.93	1.1	18,082	0.01%
2021/09/06	0	0.00	15	15.17	14.99	-15	18,204	-0.08%
2021/09/03	0	0.00	12.1	15.04	15.06	-12.1	18,007	-0.07%
2021/09/02	0.2	14.74	19	14.83	14.82	-18.9	17,690	-0.11%
2021/09/01	5	14.64	13	14.69	14.73	-8	17,522	-0.05%
2021/08/31	1	14.47	17	14.41	14.47	-16	17,345	-0.09%
2021/08/30	0	0.00	7	14.43	14.47	-7	17,319	-0.04%
2021/08/27	0	0.00	5	14.45	14.42	-5	17,252	-0.03%
2021/08/26	0	0.00	16	14.51	14.43	-16	17,241	-0.09%
2021/08/25	20	14.40	13	14.39	14.43	7	17,183	0.04%
2021/08/24	0	0.00	6	14.28	14.29	-6	17,194	-0.03%
2021/08/23	6.2	14.15	46	14.19	14.20	-39.8	17,173	-0.23%
2021/08/20	18.2	13.89	0	0.00	13.86	18.2	17,067	0.11%
2021/08/19	11	14.09	0	0.00	14.01	11	16,856	0.07%
2021/08/18	0	0.00	17	14.12	14.20	-17	16,788	-0.10%
2021/08/17	2	14.25	1	14.30	14.12	1	16,728	0.01%
2021/08/16	2	14.32	30	14.32	14.30	-28	16,678	-0.17%
2021/08/13	6	14.30	15	14.31	14.30	-9	16,582	-0.05%
2021/08/12	1	14.40	12	14.36	14.36	-11	16,536	-0.07%
2021/08/11	3	14.21	26	14.29	14.34	-23	16,466	-0.14%
2021/08/10	4.1	14.09	5	14.11	14.09	-0.9	16,299	-0.01%
2021/08/09	43	13.90	20	13.94	14.08	23	16,292	0.14%
2021/08/06	46	13.88	0	0.00	13.89	46	16,026	0.29%
2021/08/05	29	13.99	6	14.07	13.96	23	15,823	0.15%
2021/08/04	29	13.99	20	14.04	14.03	9	15,823	0.06%
2021/08/03	8	14.01	0	0.00	13.96	8	15,715	0.05%
2021/08/02	34	13.90	24	14.02	14.05	10	15,530	0.06%
2021/07/30	12	13.98	0	0.00	13.92	12	15,385	0.08%
2021/07/29	8	13.99	0	0.00	14.05	8	15,241	0.05%
2021/07/28	66.1	13.91	15	13.93	13.88	51.1	15,073	0.34%
2021/07/27	17.2	14.17	7	14.20	14.15	10.2	14,771	0.07%
2021/07/26	27.4	14.30	16	14.29	14.26	11.4	14,884	0.08%
2021/07/23	41	14.61	0	0.00	14.50	41	14,482	0.28%
2021/07/22	0	0.00	2	14.58	14.61	-2	14,626	-0.01%
2021/07/21	39.2	14.41	0	0.00	14.42	39.2	14,896	0.26%
2021/07/20	64.4	14.54	82	14.53	14.49	-17.6	14,776	-0.12%
2021/07/19	55.2	14.79	0	0.00	14.76	55.2	14,050	0.39%
2021/07/16	95.4	14.92	0	0.00	14.92	95.4	13,439	0.71%
2021/07/15	28	15.42	13	15.49	15.59	15	12,665	0.12%
2021/07/14	38.6	15.41	6	15.43	15.42	32.6	12,176	0.27%
2021/07/13	26.1	15.44	7	15.47	15.45	19.1	11,740	0.16%
2021/07/12	12.1	15.47	3.1	15.47	15.48	9	11,418	0.08%
2021/07/09	47.3	15.41	4	15.38	15.44	43.3	11,013	0.39%
2021/07/08	45	15.57	1	15.58	15.56	44	10,590	0.42%
2021/07/07	27	15.62	0	0.00	15.61	27	10,149	0.27%
2021/07/06	41.1	15.68	0	0.00	15.70	41.1	9,772	0.42%
2021/07/05	33.5	15.76	4	15.78	15.80	29.5	9,266	0.32%
2021/07/02	10	15.62	0	0.00	15.61	10	8,694	0.12%
2021/07/01	22	15.64	0	0.00	15.64	22	8,655	0.25%
2021/06/30	11	15.68	0	0.00	15.68	11	8,582	0.13%
2021/06/29	14	15.73	0	0.00	15.71	14	8,411	0.17%
2021/06/28	2	15.82	0	0.00	15.81	2	8,372	0.02%
2021/06/25	2	15.80	0	0.00	15.82	2	8,524	0.02%
2021/06/24	2	15.75	0	0.00	15.74	2	8,621	0.02%
2021/06/23	11	15.68	0	0.00	15.68	11	8,635	0.13%
2021/06/22	3	15.51	0	0.00	15.53	3	8,835	0.03%
2021/06/21	19	15.47	1	15.44	15.51	18	9,068	0.20%
2021/06/18	42	15.64	13	15.61	15.63	29	9,032	0.32%
2021/06/17	54	15.74	0	0.00	15.71	54	8,735	0.62%
2021/06/16	40	15.86	0	0.00	15.87	40	8,671	0.46%
2021/06/15	5	15.92	60	15.91	15.94	-55	8,646	-0.64%
2021/06/11	2	16.00	0	0.00	16.01	2	8,594	0.02%
2021/06/10	1	16.00	30	16.01	16.01	-29	8,643	-0.34%
2021/06/09	1	16.00	0	0.00	16.00	1	8,781	0.01%
2021/06/08	10	16.00	0	0.00	16.00	10	8,964	0.11%
2021/06/04	1	16.05	2	16.03	16.05	-1	9,173	-0.01%
2021/06/03	10	16.09	10	16.09	16.09	0	9,279	0.00%
2021/06/01	41	16.04	1	16.03	16.04	40	9,717	0.41%
2021/05/31	31	16.17	1	16.21	16.13	30	9,838	0.30%
2021/05/28	1	16.20	0	0.00	16.18	1	9,901	0.01%
2021/05/27	0.1	16.13	0	0.00	16.11	0.1	10,111	0.00%
2021/05/25	0	0.00	3	16.02	16.04	-3	10,821	-0.03%
2021/05/24	0	0.00	1	16.00	16.00	-1	11,271	-0.01%
2021/05/21	0.2	16.01	0	0.00	16.02	0.2	11,513	0.00%
2021/05/20	1	15.98	0	0.00	16.00	1	11,809	0.01%
2021/05/19	0	0.00	1	16.05	16.04	-1	12,215	-0.01%
2021/05/18	0	0.00	1	16.08	16.08	-1	12,850	-0.01%
2021/05/17	2	15.93	14	15.88	15.92	-12	13,371	-0.09%
2021/05/14	9.1	15.92	0	0.00	15.90	9.1	14,427	0.06%
2021/05/13	6	15.93	0	0.00	15.92	6	15,549	0.04%
2021/05/12	10	15.99	16	15.97	16.00	-6	15,681	-0.04%
2021/05/11	25.3	15.97	27	16.00	16.02	-1.7	15,626	-0.01%
2021/05/10	0.1	16.15	1	16.12	16.10	-0.9	15,716	-0.01%
2021/05/07	0	0.00	1	16.20	16.20	-1	15,915	-0.01%
2021/05/06	1	16.06	0.5	16.03	15.99	0.5	16,055	0.00%
2021/05/05	11	16.00	1	16.03	15.98	10	16,239	0.06%
2021/05/04	39.2	15.83	2	15.81	15.87	37.2	16,403	0.23%
2021/05/03	32.5	15.88	0	0.00	15.85	32.5	16,525	0.20%
2021/04/29	22	16.10	30	16.08	16.08	-8	16,336	-0.05%
2021/04/28	19.2	16.01	3	16.03	15.99	16.2	16,448	0.10%
2021/04/27	26.3	16.09	11	16.08	16.05	15.3	16,315	0.09%
2021/04/26	18.5	16.20	5	16.19	16.18	13.5	16,129	0.08%
2021/04/23	11	16.23	1	16.22	16.23	10	16,163	0.06%
2021/04/22	19.1	16.25	0	0.00	16.22	19.1	16,338	0.12%
2021/04/21	33	16.32	2	16.41	16.30	31	16,404	0.19%
2021/04/20	1	16.41	1	16.42	16.41	0	16,511	0.00%
2021/04/19	3	16.39	2	16.38	16.40	1	16,749	0.01%
2021/04/16	1	16.32	0	0.00	16.34	1	17,010	0.01%
2021/04/15	3	16.27	1	16.31	16.28	2	17,281	0.01%
2021/04/14	3	16.25	1	16.28	16.31	2	17,530	0.01%
2021/04/13	1.1	16.27	2	16.28	16.25	-0.9	17,759	-0.01%
2021/04/12	18.3	16.28	2	16.38	16.27	16.3	18,051	0.09%
2021/04/09	3.5	16.37	0	0.00	16.35	3.5	18,299	0.02%
2021/04/08	2	16.39	4	16.42	16.41	-2	18,583	-0.01%
2021/04/07	6	16.44	5	16.42	16.41	1	18,945	0.01%
2021/04/06	9	16.47	1	16.48	16.47	8	19,237	0.04%
2021/04/01	4	16.35	1	16.40	16.32	3	19,626	0.02%
2021/03/31	0.1	16.31	2	16.42	16.28	-1.9	20,059	-0.01%
2021/03/30	1	16.34	4	16.31	16.40	-3	20,432	-0.01%
2021/03/29	1	16.24	3	16.25	16.18	-2	20,561	-0.01%
2021/03/26	1.1	15.95	11	16.02	16.03	-9.9	20,825	-0.05%
2021/03/25	20.1	15.80	0	0.00	15.81	20.1	21,351	0.09%
2021/03/24	57	15.96	0	0.00	15.90	57	21,444	0.27%
2021/03/23	1.5	16.11	3	16.30	16.12	-1.5	21,213	-0.01%
2021/03/22	3	16.11	0	0.00	16.24	3	21,359	0.01%
2021/03/19	8.1	16.14	2	16.17	16.11	6.1	21,958	0.03%
2021/03/18	2.2	16.20	1	16.20	16.25	1.2	22,274	0.01%
2021/03/17	2.5	16.16	0	0.00	16.13	2.5	22,893	0.01%
2021/03/16	0	0.00	3	16.13	16.14	-3	23,551	-0.01%
2021/03/15	3.2	16.07	0	0.00	16.11	3.2	24,398	0.01%
2021/03/12	6	16.03	42	16.04	16.09	-36	25,142	-0.14%
2021/03/11	3	15.90	0	0.00	16.02	3	25,824	0.01%
2021/03/10	6	15.81	2	15.82	15.80	4	26,553	0.02%
2021/03/09	25.2	15.67	9	15.78	15.78	16.2	27,886	0.06%
2021/03/08	16.1	15.75	9	15.88	15.74	7.1	29,080	0.02%
2021/03/05	8.3	15.60	7.4	15.61	15.72	0.9	30,378	0.00%
2021/03/04	42.5	15.78	0	0.00	15.71	42.5	31,200	0.14%
2021/03/03	9.1	15.74	27	15.78	15.87	-17.9	32,520	-0.05%
2021/03/02	51.1	15.74	24	15.86	15.68	27.1	34,800	0.08%
2021/02/26	77.3	15.72	21	15.78	15.72	56.3	36,660	0.15%
2021/02/25	11.1	15.78	9	15.90	15.90	2.1	37,418	0.01%
2021/02/24	48.1	15.86	0	0.00	15.81	48.1	39,726	0.12%
2021/02/23	35	15.93	0	0.00	15.95	35	41,184	0.08%
2021/02/22	14	15.94	114.4	15.96	15.98	-100.4	45,206	-0.22%	大賣/
2021/02/19	129.2	15.78	3	15.76	15.73	126.2	50,089	0.25%	大買/鉅額交易
2021/02/18	68	15.99	22	15.98	15.89	46	55,747	0.08%
2021/02/17	36	15.71	21	15.67	15.94	15	60,989	0.02%
2021/02/05	64.7	15.13	1	15.13	15.11	63.7	72,664	0.09%
2021/02/04	105	15.38	1	15.28	15.26	104	72,754	0.14%	大買/鉅額交易