泰山 (1218)-元大-桃園券商分點個股進出

台股 » 個股 » 泰山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰山

(1218)

可現股當沖

股價
21.25
漲跌
--
漲幅
0.00%
成交量
579張
產業
上市食品類股
250人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰山 (1218)籌碼相關－元大-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃園券商分點個股進出
元大-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0.1	21.30	0	0.00	21.10	0.1	1,022	0.00%
2024/04/16	0.5	21.00	0	0.00	20.75	0.5	988	0.05%
2024/04/12	0.1	21.43	0	0.00	21.35	0.1	971	0.01%
2024/04/11	0	21.95	0	0.00	21.50	0	965	0.00%
2024/04/08	0.1	21.90	0	0.00	21.75	0.1	946	0.01%
2024/04/03	0.1	21.60	0	0.00	21.55	0.1	962	0.01%
2024/04/02	0	21.90	0	0.00	21.75	0	964	0.00%
2024/03/28	1	22.00	0	0.00	22.05	1	952	0.10%
2024/03/27	0	22.14	0	0.00	22.10	0	951	0.00%
2024/03/21	0	22.25	0	0.00	22.25	0	935	0.00%
2024/03/20	1.1	22.48	2	22.55	22.75	-0.9	890	-0.10%
2024/03/14	3	22.03	0	0.00	21.95	3	762	0.39%
2024/03/13	0	0.00	1	21.80	22.00	-1	749	-0.13%
2024/03/07	1	21.70	0	0.00	21.55	1	689	0.15%
2024/03/06	1	21.60	0	0.00	21.90	1	700	0.14%
2024/03/01	0	21.20	0	0.00	21.00	0	659	0.00%
2024/02/23	0.5	20.95	0	0.00	20.80	0.5	656	0.08%
2024/02/20	0.2	21.15	0	0.00	20.85	0.2	679	0.03%
2024/02/02	0	0.00	1	20.80	20.75	-1	712	-0.14%
2024/01/30	0	0.00	1	21.00	20.90	-1	720	-0.14%
2024/01/18	0	0.00	2	20.65	20.65	-2	772	-0.26%
2024/01/09	1	22.00	0	0.00	21.70	1	836	0.12%
2024/01/08	0	22.00	0.1	22.10	21.90	-0.1	864	-0.01%
2023/12/29	1	22.90	1	22.75	22.50	0	919	0.00%
2023/12/22	1	22.05	0	0.00	22.05	1	928	0.11%
2023/12/21	1	22.25	0	0.00	22.30	1	928	0.11%
2023/12/19	1	21.90	0	0.00	21.70	1	923	0.11%
2023/12/18	1	22.10	0	0.00	22.05	1	934	0.11%
2023/11/28	0	21.55	0	0.00	21.45	0	892	0.00%
2023/11/20	0	0.00	2	21.28	21.20	-2	926	-0.22%
2023/11/17	1	21.35	1	21.15	21.40	0	923	0.00%
2023/10/23	1	20.35	0	0.00	20.25	1	1,097	0.09%
2023/10/18	2	20.50	0	0.00	21.05	2	1,262	0.16%
2023/10/16	2	21.05	0	0.00	20.90	2	1,265	0.16%
2023/10/13	3	21.60	0	0.00	21.55	3	1,267	0.24%
2023/10/04	0	22.00	0	0.00	21.70	0	1,357	0.00%
2023/10/03	1	22.30	0	0.00	22.25	1	1,366	0.07%
2023/09/26	0	22.70	0	0.00	22.60	0	1,550	0.00%
2023/08/31	1	24.20	0	0.00	24.20	1	2,237	0.04%
2023/08/29	4	24.55	0	0.00	24.45	4	2,334	0.17%
2023/08/28	2	24.50	2	24.50	24.50	0	2,417	0.00%
2023/08/21	4	24.00	0	0.00	23.85	4	2,598	0.15%
2023/08/18	0	24.70	0	0.00	24.65	0	2,566	0.00%
2023/08/16	0	0.00	1	25.10	24.65	-1	2,577	-0.04%
2023/08/15	2	25.20	0	0.00	25.15	2	2,571	0.08%
2023/08/14	0	0.00	1	25.30	25.25	-1	2,582	-0.04%
2023/08/10	5	26.00	0	0.00	25.95	5	2,611	0.19%
2023/08/09	1	26.25	0	0.00	26.20	1	2,655	0.04%
2023/08/04	0	0.00	8	26.50	26.55	-8	2,870	-0.28%
2023/07/28	4	26.60	4	26.55	26.55	0	3,494	0.00%
2023/07/24	1	26.85	1	26.60	26.80	0	3,444	0.00%
2023/07/19	2	24.40	0	0.00	24.50	2	3,293	0.06%
2023/07/18	1	24.70	1	24.65	24.30	0	3,285	0.00%
2023/07/14	1	24.40	0	0.00	24.60	1	3,285	0.03%
2023/07/13	2	24.60	1	24.85	24.55	1	3,266	0.03%
2023/07/12	1	25.60	0	0.00	25.60	1	3,196	0.03%
2023/07/11	11	25.90	1	25.90	25.85	10	3,202	0.31%
2023/07/10	4	26.05	0	0.00	26.00	4	3,264	0.12%
2023/07/07	1	25.66	0	0.00	25.65	1	3,270	0.03%
2023/07/06	0	27.00	0	0.00	26.65	0	3,203	0.00%
2023/07/05	0	27.80	10	27.65	27.30	-10	3,196	-0.31%
2023/07/04	1	27.90	0	0.00	27.60	1	3,261	0.03%
2023/06/29	1	28.45	3	28.35	28.25	-2	3,381	-0.06%
2023/06/19	4	28.56	1.2	28.09	28.55	2.8	3,248	0.09%
2023/06/16	3	30.78	2	30.70	30.70	1	3,082	0.03%
2023/06/15	1	30.40	0	0.00	30.40	1	3,048	0.03%
2023/06/13	0	30.10	0	0.00	30.00	0	3,043	0.00%
2023/06/12	10	30.03	0	0.00	30.10	10	3,008	0.33%
2023/06/06	8	30.06	2	30.40	30.10	6	2,991	0.20%
2023/06/05	0	0.00	9	30.57	30.40	-9	2,935	-0.31%
2023/06/02	1	30.60	0	0.00	30.65	1	2,910	0.03%
2023/06/01	13	31.24	1	30.90	30.95	12	2,881	0.42%
2023/05/31	2	31.93	10	32.00	31.85	-8	2,816	-0.28%
2023/05/30	33	31.58	1.1	31.62	31.85	31.9	2,730	1.17%
2023/05/29	0	31.88	0	0.00	31.85	0	2,741	0.00%
2023/05/26	0	0.00	0.2	31.60	31.90	-0.2	2,737	-0.01%
2023/05/25	0.2	31.30	0.1	31.30	30.75	0.2	2,693	0.01%
2023/05/24	0	30.85	0	0.00	30.75	0	2,705	0.00%
2023/05/23	3	30.73	10.2	30.75	30.70	-7.2	2,712	-0.27%
2023/05/22	0.2	30.70	0	0.00	30.55	0.2	2,758	0.01%
2023/05/19	1	30.60	0	0.00	30.80	1	2,842	0.04%
2023/05/18	0.1	30.93	0	0.00	30.70	0.1	2,847	0.00%
2023/05/17	15	31.10	6	30.83	31.00	9	2,855	0.32%
2023/05/16	0.1	31.25	5	31.37	31.10	-5	2,847	-0.17%
2023/05/12	12	31.94	1	31.90	30.60	11	2,805	0.39%
2023/05/11	12	31.94	1	31.90	31.90	11	2,720	0.40%
2023/05/10	10	32.10	1	32.25	32.50	9	2,691	0.33%
2023/05/09	3	32.22	6	32.28	31.95	-3	2,622	-0.11%
2023/05/08	20	32.21	16.2	32.24	32.75	3.8	2,411	0.16%
2023/05/05	0	0.00	0.3	29.97	29.80	-0.3	2,016	-0.01%
2023/05/04	1	30.20	0.6	30.14	30.05	0.4	2,034	0.02%
2023/05/03	3	30.08	0	0.00	30.10	3	2,037	0.15%
2023/05/02	1	29.50	0	0.00	29.75	1	2,056	0.05%
2023/04/28	1	29.30	0	0.00	29.35	1	2,087	0.05%
2023/04/25	1	29.65	6	29.25	29.20	-5	2,147	-0.23%
2023/04/20	1	29.95	0	0.00	29.25	1	2,196	0.05%
2023/04/19	1	30.05	0	0.00	30.00	1	2,192	0.05%
2023/04/18	0	0.00	2	30.15	30.10	-2	2,192	-0.09%
2023/04/13	0	30.25	0	0.00	30.30	0	2,257	0.00%
2023/04/11	1	30.70	0	0.00	30.70	1	2,186	0.05%
2023/04/10	4	30.50	0	0.00	30.70	4	2,221	0.18%
2023/04/07	4.1	30.43	0	0.00	30.50	4.1	2,213	0.18%
2023/04/06	9	30.65	1	30.75	30.65	8	2,152	0.37%
2023/03/27	0	29.30	0	0.00	29.20	0	2,398	0.00%
2023/03/23	2	29.15	2	29.30	29.25	0	2,503	0.00%
2023/03/15	2	28.93	0	0.00	28.75	2	3,105	0.07%
2023/03/10	1	30.00	0	0.00	29.85	1	3,501	0.03%
2023/03/09	0	30.65	1	30.15	30.15	-1	3,537	-0.03%
2023/03/08	0	0.00	3	30.40	30.35	-3	3,633	-0.08%
2023/03/07	0	30.50	0	0.00	30.30	0	3,677	0.00%
2023/03/01	2	30.10	0	0.00	30.05	2	3,802	0.05%
2023/02/24	0	0.00	2	30.10	30.10	-2	3,795	-0.05%
2023/02/22	0	0.00	0	30.25	30.45	0	3,760	0.00%
2023/02/21	2	30.35	1	30.20	30.30	1	3,744	0.03%
2023/02/20	0	30.40	0	0.00	30.25	0	3,755	0.00%
2023/02/17	3	30.73	0	0.00	30.70	3	3,746	0.08%
2023/02/16	2	29.90	0	0.00	29.85	2	3,679	0.05%
2023/02/15	0	30.15	0	0.00	29.85	0	3,736	0.00%
2023/02/14	0	30.10	0	0.00	29.95	0	3,762	0.00%
2023/02/08	1	30.30	0	0.00	30.20	1	3,730	0.03%
2023/02/02	0	31.20	0	0.00	30.85	0	3,703	0.00%
2023/02/01	0	31.15	0	0.00	31.15	0	3,769	0.00%
2023/01/05	0	0.00	1	32.45	32.35	-1	3,737	-0.03%
2022/12/28	4	32.70	0.5	32.55	32.55	3.5	3,570	0.10%
2022/12/23	4	32.13	0	0.00	32.60	4	3,439	0.12%
2022/12/19	0	0.00	2	34.93	34.00	-2	3,111	-0.06%
2022/12/16	1	36.80	1	36.80	36.50	0	2,988	0.00%
2022/12/13	0	0.00	4	38.70	38.55	-4	2,800	-0.14%
2022/12/12	1	38.75	0	0.00	39.00	1	2,751	0.04%
2022/12/09	3	40.12	2	40.03	39.25	1	2,651	0.04%
2022/12/08	6	40.75	2	40.55	40.15	4	2,440	0.16%
2022/12/06	3	39.25	0.1	39.10	39.15	2.9	2,126	0.14%
2022/12/05	0.5	42.50	6	44.98	41.55	-5.5	1,852	-0.30%
2022/12/02	1	45.25	0	0.00	46.15	1	1,750	0.06%
2022/11/30	7	46.23	2	46.40	47.00	5	1,613	0.31%
2022/11/25	0	0.00	3	42.30	42.60	-3	1,385	-0.22%
2022/11/24	1	40.00	0	0.00	40.80	1	1,317	0.08%
2022/11/23	0	0.00	1	39.30	39.25	-1	1,274	-0.08%
2022/11/22	0	0.00	5	37.90	37.95	-5	1,222	-0.41%
2022/11/21	0	0.00	5	37.55	37.60	-5	1,203	-0.42%
2022/11/16	10	37.60	0	0.00	37.00	10	1,185	0.84%
2022/11/15	2	39.35	1.2	38.63	38.90	0.8	1,190	0.07%
2022/11/14	1	43.10	2	40.75	39.80	-1	1,140	-0.09%
2022/11/11	3.2	44.75	2	44.15	42.00	1.2	1,105	0.11%
2022/11/10	2	43.55	3	43.78	44.20	-1	1,034	-0.10%
2022/11/09	1	42.20	0	41.60	42.30	1	981	0.10%
2022/11/08	1	40.65	0	0.00	40.95	1	969	0.10%
2022/11/07	0	0.00	1	39.35	39.65	-1	964	-0.10%
2022/11/04	0	0.00	1	39.90	39.65	-1	973	-0.10%
2022/11/03	1	39.10	0	0.00	39.70	1	958	0.10%
2022/11/02	1	38.80	0	0.00	38.40	1	958	0.10%
2022/10/28	0	0.00	1	43.75	40.05	-1	917	-0.11%
2022/10/27	1	44.90	1	41.90	44.50	0	854	0.00%
2022/10/26	1	40.65	1	40.85	42.65	0	783	0.00%
2022/10/25	1	40.10	0	0.00	40.15	1	745	0.14%
2022/10/24	0	0.00	1	39.30	39.45	-1	718	-0.14%
2022/10/21	1	37.20	0	0.00	37.45	1	683	0.15%
2022/10/19	0	0.00	1	36.55	36.45	-1	625	-0.16%
2022/10/18	1	36.65	0	0.00	36.75	1	621	0.16%
2022/09/07	0	34.30	0.3	34.50	34.95	-0.3	1,204	-0.02%
2022/08/22	0	0.00	1	33.40	34.85	-1	1,174	-0.09%
2022/08/05	1	30.70	0	0.00	30.50	1	1,116	0.09%
2022/07/20	7	36.31	7	36.10	35.70	0	1,462	0.00%
2022/07/19	0	0.00	1	36.00	35.70	-1	1,467	-0.07%
2022/07/15	1	35.00	0	0.00	35.00	1	1,484	0.07%
2022/07/13	0	35.80	10	36.00	35.65	-10	1,708	-0.58%
2022/07/12	0	0.00	0.7	34.70	35.25	-0.7	2,044	-0.03%
2022/07/11	1	35.75	1	35.40	35.65	0	2,197	0.00%
2022/07/08	3	35.33	7	35.23	35.20	-4	2,191	-0.18%
2022/07/07	13	35.33	4	34.55	35.45	9	2,170	0.41%
2022/07/06	3	33.83	1	33.50	34.55	2	2,091	0.10%
2022/07/05	0	0.00	1	32.80	34.20	-1	2,024	-0.05%
2022/06/24	0	0.00	0	30.40	30.55	0	1,800	0.00%
2022/05/31	0	0.00	1	32.00	31.60	-1	1,742	-0.06%
2022/05/03	0	0.00	1	31.30	31.35	-1	1,577	-0.06%
2022/04/29	0	0.00	2	31.40	31.50	-2	1,565	-0.13%
2022/04/28	1	32.45	0	0.00	32.45	1	1,482	0.07%
2022/04/27	0	0.00	10	29.55	29.50	-10	1,316	-0.76%
2022/04/20	0	0.00	21	32.91	32.30	-21	1,158	-1.81%
2022/04/19	3	30.75	0	0.00	31.65	3	970	0.31%
2022/04/18	48	31.97	21	32.87	30.95	27	916	2.95%
2022/04/15	1	31.15	1	31.80	31.90	0	557	0.00%
2022/04/14	0	0.00	4	29.15	29.00	-4	382	-1.05%
2022/04/06	0	28.10	0	0.00	28.15	0	343	0.00%
2022/03/24	0	28.00	0	0.00	27.80	0	346	0.00%
2022/03/01	0	0.00	10	28.25	28.20	-10	326	-3.06%
2022/02/25	5	27.80	0	0.00	27.90	5	321	1.56%
2022/02/21	6	28.28	0	0.00	28.30	6	320	1.87%
2022/02/10	0	27.40	0	0.00	27.45	0	260	0.00%
2022/01/25	0	0.00	0	26.80	26.85	0	256	0.00%
2022/01/13	0	27.30	0	0.00	27.20	0	277	0.00%
2021/12/24	0	27.30	0	0.00	27.20	0	282	0.00%
2021/12/20	0	0.00	1	27.10	27.10	-1	288	-0.35%
2021/12/14	1	27.15	0	0.00	27.15	1	330	0.30%
2021/12/06	0	0.00	1	26.90	27.00	-1	361	-0.28%
2021/11/25	1	27.35	0	0.00	27.25	1	405	0.25%
2021/10/28	0	0.00	0.1	28.00	27.75	-0.1	473	-0.02%
2021/10/21	1	28.70	0	0.00	28.70	1	497	0.20%
2021/10/18	0.1	28.25	0	0.00	28.30	0.1	501	0.02%
2021/09/07	0	0.00	0	29.15	29.05	0	685	0.00%
2021/08/26	0	0.00	0.1	28.55	28.50	-0.1	767	-0.01%
2021/07/22	0	0.00	10	29.08	29.20	-10	2,445	-0.41%
2021/07/15	0	0.00	0	28.75	28.95	0	2,960	0.00%
2021/07/14	0	0.00	1	28.75	28.70	-1	3,017	-0.03%
2021/07/13	0	0.00	2	29.05	28.95	-2	3,083	-0.06%
2021/07/02	2	29.55	1	29.40	29.30	1	3,121	0.03%
2021/07/01	1	29.75	15	29.76	29.80	-14	3,116	-0.45%
2021/06/24	0	0.00	7	29.15	29.25	-7	3,189	-0.22%
2021/06/22	1	28.90	0	0.00	28.90	1	3,216	0.03%
2021/06/21	2	28.90	0	0.00	28.95	2	3,243	0.06%
2021/06/18	1	28.95	1	29.00	29.05	0	3,241	0.00%
2021/06/16	3	29.15	2	29.15	29.10	1	3,239	0.03%
2021/06/15	1	29.00	0	0.00	29.10	1	3,233	0.03%
2021/06/11	2	29.00	0	0.00	29.00	2	3,236	0.06%
2021/06/09	1	29.05	0	0.00	29.00	1	3,249	0.03%
2021/06/07	3	29.18	2	28.95	29.15	1	3,246	0.03%
2021/06/04	3	29.62	1	29.60	29.55	2	3,235	0.06%
2021/06/03	2	29.85	0	0.00	29.80	2	3,248	0.06%
2021/06/01	0	0.00	10	29.20	29.20	-10	3,197	-0.31%
2021/05/28	2	28.90	0	0.00	28.90	2	3,191	0.06%
2021/05/27	2	28.85	0	0.00	28.75	2	3,188	0.06%
2021/05/26	1	28.60	0	0.00	29.10	1	3,187	0.03%
2021/05/25	12	28.95	0	0.00	28.60	12	3,180	0.38%
2021/05/20	3	29.37	1	29.25	29.10	2	3,139	0.06%
2021/05/17	6	30.66	3	30.90	30.75	3	2,991	0.10%
2021/05/14	1	29.80	1	29.40	29.60	0	2,834	0.00%
2021/05/13	4	31.51	1	31.15	30.95	3	2,749	0.11%
2021/05/12	1	32.80	18	31.24	30.15	-17	2,599	-0.65%
2021/05/11	13	32.83	9	33.01	32.70	4	2,487	0.16%
2021/05/06	0	0.00	1	30.05	30.10	-1	2,152	-0.05%
2021/05/05	0	0.00	2	30.05	29.80	-2	2,144	-0.09%
2021/05/04	0	0.00	3	30.65	29.95	-3	2,132	-0.14%
2021/05/03	1	32.25	0	0.00	31.70	1	2,073	0.05%
2021/04/28	16	33.10	4	33.19	33.45	12	1,935	0.62%
2021/04/27	0	0.00	10	31.64	31.60	-10	1,760	-0.57%
2021/04/26	0	0.00	1	31.85	32.05	-1	1,770	-0.06%
2021/04/23	4	33.14	4	34.50	32.65	0	1,898	0.00%
2021/04/22	9	33.74	2	33.95	33.00	7	1,770	0.40%
2021/04/21	14	33.69	1	33.70	33.80	13	1,705	0.76%
2021/04/20	0	0.00	1	31.70	31.60	-1	1,553	-0.06%
2021/04/19	1	31.40	1	31.85	32.30	0	1,522	0.00%
2021/04/13	4	30.25	0	0.00	29.90	4	1,528	0.26%
2021/04/07	0	0.00	5	30.00	29.95	-5	1,601	-0.31%
2021/04/01	1	29.40	0	0.00	29.65	1	1,707	0.06%
2021/03/31	0	0.00	10	30.10	30.00	-10	1,700	-0.59%
2021/03/30	1	30.75	1	30.85	30.75	0	1,709	0.00%
2021/03/25	5	29.60	2	29.68	29.60	3	1,876	0.16%
2021/03/24	11	29.49	4	29.43	29.50	7	1,894	0.37%
2021/03/19	1	28.50	0	0.00	28.60	1	1,957	0.05%
2021/03/16	2	28.70	0	0.00	28.70	2	2,026	0.10%
2021/03/09	10	29.20	10	28.95	29.00	0	2,005	0.00%
2021/03/04	0	0.00	8	28.45	28.45	-8	2,013	-0.40%
2021/03/02	1	28.30	0	0.00	28.35	1	2,003	0.05%
2021/02/24	1	28.85	0	0.00	28.75	1	1,991	0.05%
2021/02/22	0	0.00	5	28.10	28.05	-5	1,958	-0.26%
2021/01/29	3	26.58	7	26.59	26.55	-4	2,018	-0.20%
2021/01/28	0	0.00	4	26.25	26.05	-4	2,003	-0.20%
2021/01/27	0	0.00	2	26.30	26.40	-2	1,995	-0.10%
2021/01/21	1	26.85	2	26.65	26.70	-1	1,951	-0.05%
2021/01/20	2	27.80	10	27.15	26.95	-8	1,925	-0.42%
2021/01/18	21	29.75	6	29.75	29.00	15	1,834	0.82%
2021/01/14	2	28.18	5	28.10	28.20	-3	1,605	-0.19%
2021/01/11	5	27.80	5	27.60	27.85	0	1,524	0.00%
2021/01/08	5	28.25	4	27.56	28.20	1	1,499	0.07%
2021/01/07	7	27.95	3	27.70	27.85	4	1,464	0.27%
2021/01/04	10	27.60	0	0.00	27.80	10	1,371	0.73%
2020/12/31	0	0.00	11	27.60	27.60	-11	1,355	-0.81%
2020/12/30	0	0.00	4	27.08	27.40	-4	1,307	-0.31%
2020/12/24	1	26.70	0	0.00	26.65	1	1,136	0.09%
2020/12/23	3	27.00	4	27.25	27.10	-1	1,103	-0.09%
2020/12/22	2	27.40	0	0.00	27.25	2	1,078	0.19%
2020/12/21	2	26.58	1	26.30	26.55	1	975	0.10%
2020/12/18	0	0.00	1	25.75	25.80	-1	862	-0.12%
2020/12/17	2	25.25	0	0.00	25.25	2	834	0.24%
2020/12/16	24	25.30	10	25.10	25.25	14	821	1.70%
2020/12/15	0	0.00	0.1	24.35	24.80	-0.1	753	-0.01%
2020/12/14	0	0.00	1.5	24.64	24.70	-1.5	731	-0.20%
2020/11/30	0	0.00	1	23.75	23.55	-1	711	-0.14%
2020/11/25	0	0.00	20	23.35	23.40	-20	717	-2.79%
2020/11/23	0	0.00	0	23.20	23.35	0	737	0.00%
2020/11/20	0	0.00	15	23.15	23.15	-15	743	-2.02%
2020/11/18	0.1	23.45	0	0.00	23.35	0.1	777	0.01%
2020/11/04	0	0.00	2	22.08	22.10	-2	1,193	-0.17%
2020/11/03	0	0.00	1	21.90	21.95	-1	1,209	-0.08%
2020/10/28	0	0.00	1	21.90	21.90	-1	1,291	-0.08%
2020/10/26	1	21.95	0	0.00	21.95	1	1,331	0.08%
2020/10/22	0	0.00	0	22.00	21.75	0	1,388	0.00%
2020/10/13	0	0.00	6	22.15	22.15	-6	1,580	-0.38%
2020/10/12	1	22.30	0	0.00	22.30	1	1,604	0.06%
2020/10/08	6	22.15	0	0.00	22.30	6	1,642	0.37%
2020/10/06	0	0.00	2	22.20	22.15	-2	1,688	-0.12%
2020/09/23	5	22.06	0	0.00	22.05	5	1,796	0.28%
2020/09/21	0	0.00	3	22.50	22.40	-3	1,795	-0.17%
2020/09/17	0	0.00	2	22.45	22.40	-2	1,815	-0.11%
2020/09/16	2	22.70	0	0.00	22.50	2	1,828	0.11%
2020/09/04	3	22.15	0	0.00	22.15	3	1,968	0.15%
2020/09/02	2	22.45	0	0.00	22.45	2	1,973	0.10%
2020/09/01	5	22.75	0	0.00	22.75	5	1,991	0.25%
2020/08/27	0	0.00	1	23.20	23.00	-1	2,016	-0.05%
2020/08/21	6	24.08	1	24.30	23.60	5	2,100	0.24%
2020/08/20	3	23.65	1	23.30	23.50	2	1,988	0.10%
2020/08/17	0	0.00	6	22.95	23.10	-6	1,869	-0.32%
2020/08/14	7	22.91	0	0.00	22.85	7	1,838	0.38%
2020/08/03	1	21.90	0	0.00	21.95	1	1,857	0.05%
2020/07/28	1	21.90	0	0.00	22.05	1	1,828	0.05%
2020/07/27	1	22.70	0	0.00	22.35	1	1,804	0.06%
2020/07/17	1	23.60	0	0.00	23.15	1	1,700	0.06%
2020/07/15	0	0.00	0.2	24.00	24.00	-0.2	1,668	-0.01%
2020/07/14	0	0.00	3	23.70	23.70	-3	1,652	-0.18%
2020/07/13	3	23.77	1	24.05	23.75	2	1,652	0.12%
2020/07/07	1	23.50	0	0.00	23.60	1	1,635	0.06%
2020/07/06	0	0.00	10	23.75	23.80	-10	1,639	-0.61%
2020/07/02	2	23.55	2	23.35	23.35	0	1,646	0.00%
2020/07/01	1	23.15	6	23.20	23.15	-5	1,624	-0.31%
2020/06/30	15	23.10	0	0.00	23.15	15	1,655	0.91%
2020/06/29	2	22.95	0	0.00	22.75	2	1,743	0.11%
2020/06/24	2	23.20	0	0.00	23.10	2	1,753	0.11%
2020/06/23	1	23.40	0	0.00	23.35	1	1,799	0.06%
2020/06/22	0	0.00	3	23.65	23.50	-3	1,846	-0.16%
2020/06/19	2	24.10	1	23.80	23.85	1	1,853	0.05%
2020/06/17	1	23.20	0	0.00	23.15	1	1,838	0.05%
2020/06/16	1	23.35	0	0.00	23.35	1	1,859	0.05%
2020/06/12	3	23.53	13	23.80	23.80	-10	1,902	-0.53%
2020/06/11	0	0.00	6	23.51	23.40	-6	1,838	-0.33%
2020/06/10	0	0.00	2	24.05	24.10	-2	1,820	-0.11%
2020/06/08	1	25.15	0	0.00	25.25	1	1,864	0.05%
2020/06/05	10	25.08	1	25.05	25.10	9	1,838	0.49%
2020/06/04	0	0.00	9	24.70	24.75	-9	1,848	-0.49%
2020/06/03	0	0.00	3	24.97	24.90	-3	1,856	-0.16%
2020/06/02	0	0.00	3	25.20	24.90	-3	1,876	-0.16%
2020/06/01	2	24.85	0	0.00	25.10	2	1,891	0.11%
2020/05/29	4	24.88	4	24.65	24.35	0	1,929	0.00%
2020/05/27	4	24.43	3	24.40	24.45	1	1,968	0.05%
2020/05/26	0	0.00	2	24.10	23.90	-2	1,989	-0.10%
2020/05/25	0	0.00	3	23.45	23.90	-3	2,046	-0.15%
2020/05/22	10	24.50	0	0.00	23.85	10	2,037	0.49%
2020/05/19	0	0.00	1	24.20	24.35	-1	2,166	-0.05%
2020/05/15	5	24.76	1	24.45	24.80	4	2,151	0.19%
2020/05/13	5	24.88	2	24.95	25.00	3	2,088	0.14%
2020/05/12	0	0.00	5	24.10	24.40	-5	2,006	-0.25%
2020/05/07	0	0.00	1	24.10	24.20	-1	1,955	-0.05%
2020/05/05	2	23.65	0	0.00	23.75	2	1,930	0.10%
2020/05/04	3	23.45	0	0.00	23.35	3	1,923	0.16%
2020/04/27	0	0.00	2	23.05	23.30	-2	1,890	-0.11%
2020/04/21	1	23.60	0	0.00	22.70	1	1,861	0.05%
2020/04/15	2	24.20	0	0.00	24.00	2	1,783	0.11%
2020/04/07	0	0.00	1	23.00	23.00	-1	1,649	-0.06%
2020/03/31	3	22.68	0	0.00	23.05	3	1,565	0.19%
2020/03/27	1	21.20	1	21.00	21.00	0	1,445	0.00%
2020/03/26	5	19.65	5	20.50	20.75	0	1,388	0.00%
2020/03/25	0	0.00	1	19.05	19.05	-1	1,323	-0.08%
2020/03/23	1	18.95	15	18.40	18.45	-14	1,285	-1.09%
2020/03/20	11	19.95	1	19.50	19.35	10	1,271	0.79%
2020/03/19	7	18.94	0	0.00	19.00	7	1,231	0.57%
2020/03/05	0	25.75	5	26.18	25.85	-5	958	-0.52%
2020/03/04	2	26.65	5	26.43	26.45	-3	912	-0.33%
2020/03/03	7	26.69	0	26.80	26.95	7	836	0.83%
2020/03/02	0	0.00	2	24.85	24.85	-2	766	-0.26%
2020/02/27	2	25.60	1	24.25	23.95	1	724	0.14%
2020/02/26	7	24.32	0	0.00	24.65	7	677	1.03%
2020/02/25	8	23.10	0	0.00	23.25	8	626	1.28%
2020/02/18	0	22.25	18	20.55	20.55	-18	450	-3.99%
2020/01/16	0	0.00	3	21.65	21.65	-3	474	-0.63%
2020/01/15	0	0.00	0.1	21.55	21.60	-0.1	490	-0.02%
2020/01/08	0	0.00	3	22.00	21.40	-3	549	-0.55%
2020/01/07	0	0.00	1	22.10	22.10	-1	553	-0.18%
2019/12/27	4	22.05	0	0.00	22.00	4	585	0.68%
2019/12/23	2	22.10	0	0.00	22.20	2	589	0.34%
2019/12/13	0	0.00	2	22.45	22.05	-2	599	-0.33%
2019/12/12	0	0.00	5	22.55	22.55	-5	608	-0.82%
2019/11/29	2	22.95	0	0.00	23.00	2	613	0.33%
2019/11/26	9	23.25	0	0.00	23.25	9	584	1.54%
2019/11/25	3	23.20	10	23.25	23.20	-7	579	-1.21%
2019/11/22	3	23.55	0	0.00	23.55	3	566	0.53%
2019/11/20	0	0.00	0.4	22.50	22.60	-0.4	520	-0.07%
2019/11/19	10	22.30	0	0.00	22.30	10	515	1.94%
2019/11/18	9	21.83	0	0.00	22.10	9	513	1.75%
2019/11/13	3	21.62	0	0.00	21.85	3	513	0.58%
2019/11/11	0	0.00	6.8	21.29	21.25	-6.8	510	-1.34%
2019/11/05	0	21.25	0	0.00	21.35	0	521	0.00%
2019/11/04	2	21.50	0	0.00	21.55	2	527	0.38%
2019/10/29	0	21.00	0	0.00	21.00	0	588	0.00%
2019/10/21	0	0.00	1	21.70	21.50	-1	610	-0.16%
2019/10/18	1	21.00	1	21.15	21.80	0	605	0.00%
2019/10/04	0	0.00	2	20.40	20.45	-2	639	-0.31%
2019/10/01	0	0.00	15	20.08	20.05	-15	639	-2.35%
2019/09/27	0	0.00	1	19.90	19.90	-1	644	-0.16%
2019/09/26	0	0.00	2	20.15	20.20	-2	649	-0.31%
2019/09/25	0	0.00	5	20.10	20.10	-5	660	-0.76%
2019/09/24	0	0.00	6	20.10	20.05	-6	681	-0.88%
2019/09/16	0	0.00	19	19.93	19.95	-19	794	-2.39%
2019/08/30	0	0.00	12	19.38	19.30	-12	1,097	-1.09%
2019/08/23	0	0.00	1	19.15	19.20	-1	1,244	-0.08%
2019/08/16	0	0.00	1	19.60	19.55	-1	1,394	-0.07%
2019/08/08	0	0.00	20	20.00	19.90	-20	1,475	-1.36%
2019/08/06	1	19.50	0	0.00	19.80	1	1,495	0.07%
2019/07/29	0	20.15	0	20.15	20.30	0	1,452	0.00%
2019/07/25	0	20.00	0	0.00	20.00	0	1,453	0.00%
2019/07/22	1	20.35	0	0.00	20.25	1	1,473	0.07%
2019/07/19	0	0.00	1	20.30	20.30	-1	1,470	-0.07%
2019/07/15	0	0.00	3	20.10	20.15	-3	1,446	-0.21%
2019/07/12	0	0.00	2	20.10	20.05	-2	1,450	-0.14%
2019/07/11	5	20.15	0	0.00	20.25	5	1,435	0.35%
2019/07/10	0	0.00	1	19.70	19.80	-1	1,402	-0.07%
2019/07/08	1	19.50	0	0.00	19.50	1	1,416	0.07%
2019/07/01	0	0.00	19	19.50	19.55	-19	1,501	-1.27%
2019/06/26	6	20.69	5	20.65	20.45	1	1,453	0.07%
2019/06/20	0	0.00	1	20.25	20.35	-1	1,372	-0.07%
2019/06/18	0	0.00	12	20.85	20.75	-12	1,342	-0.89%
2019/06/17	0	0.00	11	21.25	21.20	-11	1,339	-0.82%
2019/06/14	0	0.00	10	21.40	21.40	-10	1,310	-0.76%
2019/06/12	0	0.00	2	21.48	21.45	-2	1,325	-0.15%
2019/06/11	0	0.00	2	22.05	22.00	-2	1,295	-0.15%
2019/05/20	0	0.00	9	19.75	19.75	-9	907	-0.99%
2019/05/15	0	0.00	4	19.65	19.90	-4	890	-0.45%
2019/05/14	0	0.00	0.1	19.35	19.35	-0.1	870	-0.01%
2019/05/06	0	0.00	2	19.20	19.30	-2	865	-0.23%
2019/05/03	0	0.00	0.3	19.35	19.35	-0.3	852	-0.03%
2019/05/02	3	19.62	1	19.60	19.30	2	843	0.24%
2019/04/30	1	19.60	0	0.00	19.60	1	826	0.12%
2019/04/15	0	0.00	2	18.85	18.85	-2	926	-0.22%
2019/04/12	0	0.00	5	18.45	18.80	-5	929	-0.54%
2019/04/11	0	0.00	2	18.50	18.50	-2	930	-0.21%
2019/04/09	4	18.23	10	18.00	18.45	-6	1,101	-0.54%
2019/04/03	1	18.70	0	0.00	18.70	1	1,130	0.09%
2019/03/22	2	18.80	2	18.65	18.60	0	1,197	0.00%
2019/03/21	2	18.80	0	0.00	18.75	2	1,198	0.17%
2019/03/20	13	18.52	0	0.00	18.80	13	1,195	1.09%
2019/03/19	15	18.42	0	0.00	18.50	15	1,185	1.27%
2019/03/18	2	18.55	0	0.00	18.45	2	1,182	0.17%
2019/03/15	40	18.41	0	0.00	18.50	40	1,193	3.35%
2019/03/14	75	18.25	0	0.00	18.25	75	1,175	6.38%
2019/03/13	2	18.20	0	0.00	18.25	2	1,185	0.17%
2019/03/04	0	0.00	5	17.95	18.00	-5	1,251	-0.40%
2019/02/26	0	0.00	2	18.00	18.00	-2	1,269	-0.16%
2019/02/22	0	18.15	0	0.00	18.15	0	1,283	0.00%
2019/02/21	4	18.46	10	18.15	18.10	-6	1,331	-0.45%
2019/02/13	0	0.00	10	17.93	17.95	-10	1,330	-0.75%
2019/02/12	1	17.85	0	0.00	17.90	1	1,329	0.08%
2019/01/21	0	0.00	10	17.90	17.85	-10	1,470	-0.68%
2018/12/27	10	18.38	1	18.35	18.50	9	2,118	0.42%
2018/12/18	0	0.00	5	17.00	17.05	-5	2,874	-0.17%
2018/12/14	2	17.25	0	0.00	17.00	2	3,676	0.05%
2018/12/07	5	17.10	0	0.00	17.10	5	4,594	0.11%
2018/12/04	0	0.00	1	17.05	17.15	-1	4,649	-0.02%
2018/12/03	1	17.15	0	0.00	17.10	1	4,662	0.02%
2018/11/30	0	0.00	2	16.88	16.90	-2	4,651	-0.04%
2018/11/22	0	0.00	5	16.00	16.00	-5	4,625	-0.11%
2018/11/20	10	16.43	1	16.60	16.55	9	4,614	0.20%
2018/11/14	0	0.00	4	16.00	15.95	-4	4,624	-0.09%
2018/11/07	2	15.90	0	0.00	16.20	2	4,796	0.04%
2018/10/30	5	14.65	5	14.25	14.80	0	4,826	0.00%
2018/10/29	0	0.00	29	14.10	14.30	-29	4,791	-0.61%
2018/10/25	0	0.00	1	14.60	14.20	-1	4,772	-0.02%
2018/10/23	0	0.00	9	15.31	15.20	-9	4,769	-0.19%
2018/10/19	1.1	15.90	1	15.85	15.80	0.1	4,761	0.00%
2018/10/18	8.2	16.04	11	16.00	15.90	-2.8	4,716	-0.06%
2018/10/17	1	16.20	0	0.00	16.15	1	4,696	0.02%
2018/10/16	0	0.00	1	16.25	16.25	-1	4,689	-0.02%
2018/10/15	1	17.00	3	16.95	17.00	-2	4,659	-0.04%
2018/10/12	0	17.90	0	0.00	16.95	0	4,619	0.00%
2018/10/11	0	0.00	1	16.60	16.60	-1	4,528	-0.02%
2018/10/04	4	18.80	1	18.60	18.50	3	4,114	0.07%
2018/10/03	0	0.00	30	17.90	18.00	-30	3,883	-0.77%
2018/10/02	21	18.69	4	18.53	18.35	17	3,844	0.44%
2018/10/01	0	0.00	2	18.35	18.50	-2	3,783	-0.05%
2018/09/28	5	18.75	0	0.00	18.65	5	3,706	0.13%
2018/09/27	1	18.90	0	0.00	18.90	1	3,617	0.03%
2018/09/26	0	0.00	5	19.95	19.85	-5	3,482	-0.14%
2018/09/21	91	20.27	96	20.46	20.30	-5	3,384	-0.15%
2018/09/20	27	20.47	0	0.00	20.60	27	3,082	0.88%
2018/09/19	14	19.64	2	19.60	19.85	12	2,626	0.46%
2018/09/18	11	19.33	21	19.23	19.05	-10	2,320	-0.43%
2018/09/17	0	0.00	2	18.55	18.55	-2	2,135	-0.09%
2018/09/14	14	18.43	2	18.40	18.30	12	2,260	0.53%
2018/09/13	5	18.20	0	0.00	18.10	5	2,183	0.23%
2018/09/12	5	17.95	0	0.00	18.05	5	2,174	0.23%
2018/09/11	15	17.80	0	0.00	17.90	15	2,179	0.69%
2018/09/03	5	18.10	0	0.00	17.95	5	2,200	0.23%
2018/08/24	0	0.00	1	17.80	17.60	-1	2,430	-0.04%
2018/08/21	0	0.00	5	17.96	17.85	-5	2,480	-0.20%
2018/08/20	29	18.06	7	18.14	17.90	22	2,463	0.89%
2018/08/14	6	17.05	0	0.00	17.05	6	2,432	0.25%
2018/08/13	0	0.00	4	17.43	17.00	-4	2,468	-0.16%
2018/08/10	0	0.00	0	17.75	17.50	0	2,669	0.00%
2018/07/24	0	0.00	70	17.97	18.00	-70	2,640	-2.65%
2018/07/23	70	18.17	0	0.00	18.00	70	2,617	2.67%
2018/07/09	1	17.50	0	0.00	17.70	1	2,457	0.04%
2018/07/02	1	18.10	6	18.00	17.85	-5	2,390	-0.21%
2018/06/28	0	0.00	1	19.00	18.65	-1	2,322	-0.04%
2018/06/26	1	18.95	2	18.95	19.40	-1	2,246	-0.04%
2018/06/25	17	20.92	10	20.90	20.40	7	2,103	0.33%
2018/06/22	0	0.00	4	20.55	20.45	-4	1,892	-0.21%
2018/06/21	0	0.00	1	20.60	20.35	-1	1,871	-0.05%
2018/06/20	0	0.00	2	19.65	20.35	-2	1,829	-0.11%
2018/06/11	1	20.30	0	0.00	20.20	1	1,986	0.05%
2018/06/08	1	20.60	7	20.41	20.45	-6	1,959	-0.31%
2018/06/07	1	19.80	0	0.00	20.10	1	1,881	0.05%
2018/06/06	0	0.00	40	19.45	19.40	-40	1,792	-2.23%
2018/06/05	0	0.00	40	19.30	19.55	-40	1,792	-2.23%
2018/06/01	0	0.00	2	19.33	19.30	-2	1,763	-0.11%
2018/05/31	0	0.00	1	19.35	19.35	-1	1,767	-0.06%
2018/05/30	0	0.00	3	19.67	19.25	-3	1,765	-0.17%
2018/05/29	0	0.00	19	19.10	19.15	-19	1,722	-1.10%
2018/05/28	2	19.08	0	0.00	19.10	2	1,765	0.11%
2018/05/25	2	19.20	0	0.00	19.15	2	1,790	0.11%
2018/05/24	2	19.10	7	19.47	19.45	-5	1,865	-0.27%
2018/05/23	5	18.34	0	0.00	18.40	5	1,787	0.28%
2018/05/22	5	18.79	1	18.75	18.65	4	1,768	0.23%
2018/05/21	0	0.00	1	19.15	19.05	-1	1,744	-0.06%
2018/05/18	93	19.38	21	19.23	19.20	72	1,712	4.20%
2018/05/17	1	17.75	0	0.00	18.55	1	1,532	0.07%
2018/05/16	11	17.86	1	17.80	17.65	10	1,474	0.68%
2018/05/14	1	17.40	0	0.00	17.35	1	1,507	0.07%
2018/05/11	2	17.30	0	0.00	17.35	2	1,529	0.13%
2018/05/09	1	17.15	0	0.00	17.10	1	1,706	0.06%
2018/05/03	2	17.15	0	0.00	17.00	2	1,932	0.10%
2018/04/19	2	17.20	0	0.00	17.20	2	2,027	0.10%
2018/04/16	0	0.00	1	17.50	17.25	-1	2,048	-0.05%
2018/04/12	0	0.00	2	17.80	17.65	-2	2,053	-0.10%
2018/04/03	2	17.15	0.1	17.10	17.15	1.9	2,039	0.09%
2018/03/23	1	16.95	0	0.00	17.10	1	2,037	0.05%
2018/03/22	3	17.42	16	17.96	17.40	-13	2,047	-0.63%
2018/03/20	1	18.05	0	0.00	18.15	1	1,976	0.05%
2018/03/19	17	18.16	1	17.86	18.35	16	1,931	0.83%
2018/03/09	0	0.00	6	16.90	16.95	-6	1,759	-0.34%
2018/03/01	2	17.20	1	17.05	17.35	1	1,747	0.06%
2018/02/27	0	16.85	2	16.98	16.90	-2	1,697	-0.12%
2018/02/21	2	16.40	0	0.00	16.40	2	1,565	0.13%
2018/02/12	5	16.45	0	0.00	16.20	5	1,561	0.32%
2018/02/09	1	16.45	4	16.20	16.35	-3	1,547	-0.19%
2018/02/02	0	0.00	2	16.98	16.70	-2	1,430	-0.14%
2018/01/30	1	16.30	1	16.30	16.30	0	1,195	0.00%
2018/01/29	3	16.38	0	0.00	16.40	3	1,133	0.26%
2018/01/25	0	0.00	3	17.15	16.80	-3	1,042	-0.29%
2018/01/19	0	0.00	1	17.55	17.65	-1	1,030	-0.10%
2018/01/16	1	17.80	0	0.00	17.95	1	1,284	0.08%
2018/01/15	2	17.55	0	0.00	17.45	2	1,257	0.16%
2018/01/12	1	17.60	0	0.00	17.40	1	1,246	0.08%