宜進 (1457)-元大-桃園券商分點個股進出

台股 » 個股 » 宜進 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜進

(1457)

可現股當沖

股價
21.85
漲跌
▼0.70
漲幅
-3.10%
成交量
2,331張
產業
上市紡織類股
198人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜進 (1457)籌碼相關－元大-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃園券商分點個股進出
元大-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	12	21.97	0	0.00	21.85	12	1,603	0.75%
2024/05/14	1	22.50	0	0.00	22.55	1	1,568	0.06%
2024/05/10	1	22.50	0	0.00	22.55	1	1,542	0.06%
2024/05/09	3	22.62	1	22.60	22.35	2	1,523	0.13%
2024/05/07	0	0.00	5	24.35	23.45	-5	1,463	-0.34%
2024/05/06	0	0.00	0.3	24.50	24.30	-0.3	1,426	-0.02%
2024/05/03	0	0.00	1	25.00	24.70	-1	1,399	-0.07%
2024/05/02	1.1	24.75	0	0.00	24.80	1.1	1,325	0.09%
2024/04/30	2	25.63	3	24.87	25.00	-1	1,272	-0.08%
2024/04/29	6	24.84	0	0.00	25.50	6	1,132	0.53%
2024/04/26	0	0.00	5	23.44	23.55	-5	1,017	-0.49%
2024/04/25	4.1	23.35	4	22.70	23.15	0.1	926	0.01%
2024/04/24	1	22.95	2	21.98	22.50	-1	792	-0.13%
2024/04/23	0	0.00	1	21.10	21.25	-1	699	-0.14%
2024/04/22	6	21.96	7	21.06	20.70	-1	662	-0.15%
2024/04/19	4	20.10	0	0.00	20.00	4	539	0.74%
2024/04/15	0	0.00	1	20.20	20.20	-1	506	-0.20%
2024/04/12	0	0.00	1	20.25	20.30	-1	501	-0.20%
2024/04/09	0	0.00	1	20.00	20.00	-1	481	-0.21%
2024/04/02	0	0.00	1	20.20	20.25	-1	469	-0.21%
2024/03/29	0	0.00	6	19.95	19.95	-6	455	-1.32%
2024/03/27	10	20.72	45	20.72	20.55	-35	423	-8.27%
2024/03/26	0	0.00	61	20.76	20.75	-61	396	-15.39%
2024/03/22	1	20.80	1	21.10	20.80	0	352	0.00%
2024/03/19	0	0.00	1	20.00	20.10	-1	282	-0.35%
2024/02/27	0	0.00	2	18.40	18.45	-2	268	-0.75%
2024/01/11	4	18.40	0	0.00	18.45	4	255	1.57%
2024/01/08	0	18.60	0	0.00	18.60	0	254	0.00%
2024/01/05	1	18.45	0	0.00	18.60	1	255	0.39%
2023/12/01	20	19.15	0	0.00	19.10	20	222	9.00%
2023/11/28	15	18.90	0	0.00	19.00	15	177	8.44%
2023/11/27	25	18.60	0	0.00	19.00	25	127	19.54%
2023/09/11	0	0.00	10	17.55	17.55	-10	187	-5.32%
2023/06/20	0	0.00	2	17.75	17.80	-2	216	-0.92%
2023/05/22	0	0.00	5	18.65	18.70	-5	259	-1.93%
2023/03/15	0	0.00	6	18.78	18.70	-6	305	-1.97%
2023/03/08	20	19.65	0	0.00	19.75	20	318	6.28%
2023/03/06	19	19.72	0	0.00	19.75	19	309	6.14%
2023/02/09	0	0.00	3.4	18.94	19.00	-3.4	257	-1.30%
2023/01/13	0	0.00	1	18.70	18.70	-1	232	-0.43%
2022/12/23	0	0.00	1	18.70	18.70	-1	272	-0.37%
2022/12/08	1	18.90	0	0.00	18.90	1	282	0.35%
2022/11/18	0	0.00	1	18.55	18.55	-1	265	-0.38%
2022/11/17	1	18.55	0	0.00	18.55	1	267	0.37%
2022/10/20	1	18.40	0	0.00	18.50	1	291	0.34%
2022/10/07	0	0.00	3	18.05	18.05	-3	254	-1.18%
2022/09/26	4	17.85	6	17.82	17.80	-2	301	-0.66%
2022/09/19	2	18.25	0	0.00	18.25	2	330	0.60%
2022/08/24	1	18.10	0	0.00	18.10	1	463	0.22%
2022/08/12	0	0.00	1	17.60	17.60	-1	489	-0.20%
2022/07/22	0	0.00	0.4	17.01	17.05	-0.4	583	-0.07%
2022/07/21	0	0.00	0.5	16.90	16.90	-0.5	587	-0.08%
2022/07/20	0	0.00	0.1	16.80	16.75	-0.1	589	-0.02%
2022/07/15	0.1	16.40	0	0.00	16.35	0.1	597	0.02%
2022/07/14	0	0.00	0.1	16.60	16.40	-0.1	598	-0.02%
2022/07/13	0.6	16.53	0	0.00	16.35	0.6	598	0.10%
2022/07/08	0.1	17.80	0	0.00	17.75	0.1	587	0.01%
2022/07/07	0.1	17.80	0	0.00	17.75	0.1	577	0.02%
2022/07/06	0.1	18.00	0	0.00	17.70	0.1	573	0.01%
2022/07/05	0	0.00	0	18.20	18.20	0	572	0.00%
2022/07/01	0.1	17.70	0	0.00	17.80	0.1	577	0.02%
2022/06/29	0.1	18.25	0	0.00	18.35	0.1	558	0.02%
2022/06/24	0	0.00	1	18.60	18.45	-1	572	-0.17%
2022/06/23	1	18.30	0	0.00	18.30	1	583	0.17%
2022/06/20	2	18.73	0	0.00	18.40	2	632	0.32%
2022/06/15	1	19.25	0	0.00	19.25	1	621	0.16%
2022/06/13	3	19.40	0	0.00	19.35	3	604	0.50%
2022/06/10	2	19.85	0	0.00	19.80	2	589	0.34%
2022/06/08	0	0.00	0.1	19.45	19.60	-0.1	539	-0.02%
2022/05/31	0	0.00	0.2	19.30	19.30	-0.2	522	-0.04%
2022/05/27	0	0.00	0.1	19.03	19.05	-0.1	517	-0.02%
2022/05/26	0	0.00	0.1	19.20	19.05	-0.1	562	-0.02%
2022/05/24	0.2	18.90	0	0.00	18.80	0.2	557	0.04%
2022/05/23	0.1	19.00	0	0.00	18.95	0.1	558	0.02%
2022/05/18	0.1	19.18	0	0.00	19.20	0.1	553	0.02%
2022/04/29	0	0.00	0.1	18.20	18.20	-0.1	511	-0.02%
2022/03/29	0	0.00	1	18.45	18.40	-1	827	-0.12%
2022/03/25	0	0.00	5	18.45	18.50	-5	819	-0.61%
2022/03/24	6	18.52	1	18.60	18.55	5	817	0.61%
2022/03/03	1	19.40	0	0.00	19.45	1	802	0.12%
2022/01/26	0	18.00	0	0.00	18.00	0	822	0.00%
2022/01/25	1	17.95	0	0.00	17.75	1	820	0.12%
2022/01/03	0	0.00	5	19.40	19.40	-5	762	-0.66%
2021/12/30	0	0.00	1	19.60	19.55	-1	756	-0.13%
2021/12/29	1	19.95	10	19.75	19.85	-9	735	-1.22%
2021/12/23	0	0.00	16	18.55	18.60	-16	708	-2.26%
2021/11/05	0	0.00	0.7	17.55	17.65	-0.7	695	-0.10%
2021/11/01	0	0.00	2	17.60	17.50	-2	711	-0.28%
2021/10/15	16	17.00	5	17.00	17.00	11	832	1.32%
2021/10/04	0	0.00	8	17.10	17.05	-8	941	-0.85%
2021/10/01	2	17.40	0	0.00	17.20	2	946	0.21%
2021/09/30	10	18.34	14	18.44	18.45	-4	933	-0.43%
2021/09/15	0	0.00	14	17.35	17.40	-14	1,553	-0.90%
2021/09/08	5	16.70	0	0.00	16.60	5	1,669	0.30%
2021/09/03	0	0.00	2	17.10	17.20	-2	1,779	-0.11%
2021/08/31	0	0.00	1	16.75	17.10	-1	2,049	-0.05%
2021/08/30	5	16.75	0	0.00	16.70	5	2,357	0.21%
2021/08/24	5	16.60	0	0.00	16.80	5	3,677	0.14%
2021/08/19	1	16.50	0	0.00	16.40	1	3,775	0.03%
2021/08/16	1	16.80	0	0.00	16.90	1	4,346	0.02%
2021/08/09	1	17.95	0	0.00	17.95	1	4,749	0.02%
2021/07/26	1	18.30	0	0.00	18.30	1	5,830	0.02%
2021/07/22	1	17.65	0	0.00	17.70	1	5,879	0.02%
2021/07/21	1	17.80	0	0.00	17.80	1	5,914	0.02%
2021/07/19	0	0.00	2	18.35	18.35	-2	6,002	-0.03%
2021/07/13	2	18.23	0	0.00	18.10	2	6,228	0.03%
2021/07/12	0	0.00	10	18.70	18.65	-10	6,251	-0.16%
2021/07/09	2	18.83	8	18.90	18.85	-6	6,289	-0.10%
2021/07/08	5	19.15	4	19.08	19.15	1	6,350	0.02%
2021/07/07	1	19.00	0	0.00	18.80	1	6,448	0.02%
2021/07/06	0	0.00	4	18.85	19.00	-4	6,517	-0.06%
2021/07/05	8	19.33	3	19.27	19.35	5	6,548	0.08%
2021/07/02	40	20.23	32	19.92	19.85	8	6,571	0.12%
2021/07/01	16	19.31	0	0.00	19.20	16	6,281	0.25%
2021/06/30	13	18.90	4	18.80	19.60	9	6,226	0.14%
2021/06/29	3	18.07	0	0.00	18.05	3	6,212	0.05%
2021/06/28	0	0.00	1	18.15	18.25	-1	6,221	-0.02%
2021/06/25	7	18.24	0	0.00	18.20	7	6,233	0.11%
2021/06/22	0	0.00	6	18.13	18.15	-6	6,503	-0.09%
2021/06/21	0	0.00	5	17.65	17.65	-5	6,482	-0.08%
2021/06/18	1	18.15	0	0.00	18.10	1	6,461	0.02%
2021/06/17	0	0.00	7	18.30	18.35	-7	6,457	-0.11%
2021/06/16	2	18.30	13	18.12	18.20	-11	6,448	-0.17%
2021/06/10	10	19.05	6	18.55	18.75	4	6,396	0.06%
2021/06/09	20	19.95	4	19.15	19.20	16	6,371	0.25%
2021/06/08	2	20.30	3	20.33	20.00	-1	6,328	-0.02%
2021/06/07	6	20.91	5	20.56	20.65	1	6,236	0.02%
2021/06/04	48	21.21	55.4	21.09	21.10	-7.4	5,944	-0.12%
2021/06/03	16.4	19.32	17	19.43	20.05	-0.6	5,144	-0.01%
2021/06/02	0	0.00	5	18.20	18.25	-5	4,742	-0.11%
2021/06/01	1	18.05	0	0.00	18.05	1	4,718	0.02%
2021/05/25	3	18.13	19	19.00	18.45	-16	4,537	-0.35%
2021/05/24	21	18.87	6	19.08	18.65	15	4,350	0.34%
2021/05/21	13	17.67	13	17.88	17.70	0	4,061	0.00%
2021/05/20	13	17.20	0	0.00	16.70	13	3,885	0.33%
2021/05/18	2	15.60	0	0.00	16.20	2	3,714	0.05%
2021/05/17	0	0.00	1	14.80	14.80	-1	3,687	-0.03%
2021/05/13	1	16.50	0	0.00	16.15	1	3,588	0.03%
2021/05/12	2	17.40	0	0.00	17.40	2	3,529	0.06%
2021/05/11	15	20.30	4	20.65	19.30	11	3,408	0.32%
2021/05/10	2	19.53	0	0.00	19.40	2	3,152	0.06%
2021/05/07	1	18.50	0	0.00	18.50	1	2,964	0.03%
2021/05/06	3	18.97	0	0.00	18.50	3	2,933	0.10%
2021/05/05	4	19.10	0	0.00	19.00	4	2,890	0.14%
2021/05/04	5	18.96	1	20.85	18.85	4	2,843	0.14%
2021/04/28	1	19.70	1	19.75	20.05	0	2,498	0.00%
2021/04/27	1	20.95	0	0.00	21.00	1	2,475	0.04%
2021/04/23	3	20.73	16	20.84	20.75	-13	2,369	-0.55%
2021/04/22	22	21.95	5	22.25	21.50	17	2,312	0.74%
2021/04/20	1	21.00	0	0.00	21.00	1	2,181	0.05%
2021/04/19	10	21.20	10	21.15	21.05	0	2,147	0.00%
2021/04/15	3	19.62	1	19.85	19.85	2	2,035	0.10%
2021/04/13	16	19.56	0	0.00	19.05	16	1,994	0.80%
2021/04/12	1	18.80	0	0.00	19.40	1	1,905	0.05%
2021/04/08	0	0.00	2	18.40	18.40	-2	1,969	-0.10%
2021/04/06	0	0.00	10	18.00	17.85	-10	1,951	-0.51%
2021/04/01	10	17.75	0	0.00	17.80	10	1,932	0.52%
2021/03/31	2	17.33	0	0.00	17.25	2	2,131	0.09%
2021/03/30	0	0.00	3	17.43	17.40	-3	2,417	-0.12%
2021/03/29	1	17.60	3	17.45	17.45	-2	2,384	-0.08%
2021/03/26	8	17.13	3	17.40	17.55	5	2,294	0.22%
2021/03/24	2	16.43	5	16.35	16.45	-3	2,096	-0.14%
2021/03/23	3	16.25	0	0.00	16.25	3	2,081	0.14%
2021/03/18	1	16.60	0	0.00	16.60	1	2,037	0.05%
2021/03/12	1	16.30	0	0.00	16.30	1	1,952	0.05%
2021/03/10	2	16.10	0	0.00	15.95	2	1,896	0.11%
2021/03/09	0	0.00	1	16.20	16.00	-1	1,882	-0.05%
2021/03/03	0	0.00	5	15.65	15.60	-5	1,838	-0.27%
2021/02/26	0	0.00	2	15.40	15.45	-2	1,838	-0.11%
2021/02/25	0	0.00	8	15.60	15.60	-8	1,837	-0.44%
2021/01/28	2	14.10	0	0.00	14.15	2	1,995	0.10%
2021/01/26	2	14.30	0	0.00	14.15	2	1,991	0.10%
2021/01/22	2	14.05	0	0.00	14.10	2	1,986	0.10%
2021/01/20	0	0.00	50	14.00	14.05	-50	1,997	-2.50%
2021/01/15	1	14.80	1.3	14.60	14.55	-0.3	1,967	-0.01%
2021/01/14	0	0.00	1	14.90	14.90	-1	1,951	-0.05%
2021/01/13	0	0.00	1	14.95	14.85	-1	1,951	-0.05%
2021/01/12	3	14.68	1	14.70	14.70	2	1,947	0.10%
2021/01/11	0.3	15.25	0	0.00	15.10	0.3	1,925	0.01%
2021/01/07	2	15.50	3.1	15.52	15.45	-1.1	1,925	-0.06%
2021/01/06	4	15.80	0	0.00	15.35	4	1,905	0.21%
2020/12/31	36	16.65	11.1	16.64	16.50	24.9	1,755	1.42%
2020/12/30	3	16.02	10	15.95	15.90	-7	1,572	-0.45%
2020/12/29	0	0.00	15	15.97	16.05	-15	1,548	-0.97%
2020/12/28	30	15.97	7	15.95	16.00	23	1,479	1.55%
2020/12/25	31	16.47	4	15.88	15.80	27	1,422	1.90%
2020/12/24	11.1	15.84	13.9	16.04	16.20	-2.8	1,103	-0.25%
2020/12/22	3	14.88	0	0.00	14.65	3	802	0.37%
2020/12/09	2	14.70	0	0.00	14.60	2	967	0.21%
2020/12/07	0	0.00	1	14.75	14.80	-1	965	-0.10%
2020/11/24	1	15.05	0	0.00	14.85	1	946	0.11%
2020/11/19	1	14.75	2	14.60	14.90	-1	943	-0.11%
2020/11/18	0	0.00	0.5	14.37	14.70	-0.5	926	-0.05%
2020/11/17	3	14.15	0	0.00	14.25	3	912	0.33%
2020/11/16	0	0.00	3	14.45	14.25	-3	928	-0.32%
2020/11/13	0.5	14.25	0	0.00	14.40	0.5	950	0.05%
2020/11/10	2	14.00	0	0.00	14.10	2	1,026	0.19%
2020/11/05	0	0.00	20	13.95	13.95	-20	1,013	-1.97%
2020/11/03	0	0.00	9	14.10	14.05	-9	1,017	-0.88%
2020/09/23	2	13.60	0	0.00	13.60	2	978	0.20%
2020/09/22	0	0.00	3	14.05	13.85	-3	968	-0.31%
2020/09/21	1	14.45	1	14.35	14.30	0	955	0.00%
2020/09/18	0	0.00	20	13.65	14.00	-20	815	-2.45%
2020/09/08	1	13.90	1	13.80	13.70	0	905	0.00%
2020/09/03	0	0.00	40	13.60	13.60	-40	871	-4.59%
2020/08/26	20	13.63	0	0.00	13.65	20	890	2.25%
2020/08/25	2	13.90	0	0.00	14.00	2	874	0.23%
2020/08/24	5	13.80	0	0.00	13.85	5	850	0.59%
2020/08/21	0	0.00	7	14.00	13.90	-7	823	-0.85%
2020/08/20	0	0.00	6	13.70	13.80	-6	813	-0.74%
2020/08/17	5	14.05	0	0.00	14.05	5	697	0.72%
2020/08/14	1	13.65	0	0.00	13.60	1	640	0.16%
2020/08/12	1	13.10	0	0.00	13.10	1	587	0.17%
2020/08/07	10	12.90	0	0.00	13.00	10	598	1.67%
2020/08/06	0	0.00	1	12.85	12.95	-1	606	-0.16%
2020/08/04	20	13.00	1	13.05	12.95	19	616	3.08%
2020/08/03	10	13.05	0	0.00	13.05	10	662	1.51%
2020/07/27	20	12.95	0	0.00	12.95	20	658	3.04%
2020/07/16	0	0.00	5	13.00	13.00	-5	652	-0.77%
2020/07/06	4	13.00	0	0.00	13.00	4	658	0.61%
2020/06/22	0	0.00	2	13.00	13.00	-2	662	-0.30%
2020/06/18	0	0.00	3	13.25	12.90	-3	633	-0.47%
2020/06/12	4	12.05	0	0.00	12.10	4	580	0.69%
2020/06/09	0	0.00	5	12.60	12.55	-5	618	-0.81%
2020/06/04	8	12.40	2	12.45	12.50	6	623	0.96%
2020/05/26	3	11.95	0	0.00	11.95	3	625	0.48%
2020/05/15	0	0.00	2	11.95	12.10	-2	615	-0.32%
2020/05/08	2	12.10	2	12.80	11.90	0	569	0.00%
2020/05/06	2	11.60	0	0.00	11.70	2	521	0.38%
2020/04/30	0	0.00	10	11.75	11.75	-10	530	-1.89%
2020/04/27	0	0.00	10	11.55	11.50	-10	549	-1.82%
2020/04/13	4	11.50	0	0.00	11.50	4	536	0.75%
2020/04/08	5	11.65	0.1	11.80	11.80	4.9	526	0.93%
2020/03/31	0	0.00	2	11.25	11.10	-2	512	-0.39%
2020/01/17	0	0.00	7	14.30	14.30	-7	511	-1.37%
2020/01/15	0	0.00	10	14.20	14.25	-10	521	-1.92%
2019/12/25	0	0.00	12	14.40	14.40	-12	547	-2.19%
2019/12/24	0	0.00	1	14.30	14.30	-1	543	-0.18%
2019/12/16	0	0.00	0.7	14.10	14.20	-0.7	555	-0.12%
2019/11/29	0	0.00	18	13.95	13.90	-18	588	-3.06%
2019/11/19	0	0.00	0.8	13.90	13.95	-0.8	635	-0.13%
2019/11/12	0	0.00	2	14.05	14.10	-2	717	-0.28%
2019/11/07	0	0.00	1	14.30	14.30	-1	713	-0.14%
2019/11/04	2	14.45	0	0.00	14.50	2	724	0.28%
2019/11/01	1	14.40	0	0.00	14.40	1	723	0.14%
2019/10/30	0	0.00	3	14.17	14.25	-3	647	-0.46%
2019/10/04	0	0.00	1	13.95	14.00	-1	710	-0.14%
2019/09/23	2	14.05	0	0.00	14.00	2	748	0.27%
2019/09/11	0	0.00	1	13.90	13.90	-1	833	-0.12%
2019/09/03	1	13.80	10	13.85	13.75	-9	865	-1.04%
2019/08/29	0	0.00	1	13.60	13.65	-1	874	-0.11%
2019/08/28	1	13.60	0	0.00	13.70	1	887	0.11%
2019/08/22	0	0.00	20	14.00	14.05	-20	936	-2.14%
2019/08/21	0	0.00	20	14.05	14.05	-20	1,021	-1.96%
2019/08/20	0	0.00	20	14.20	14.00	-20	1,038	-1.93%
2019/08/19	0	0.00	1	14.20	14.15	-1	1,042	-0.10%
2019/08/14	1	13.90	0	0.00	13.90	1	1,006	0.10%
2019/08/02	1	13.90	0	0.00	13.90	1	1,162	0.09%
2019/07/29	0	0.00	2	13.95	13.95	-2	1,135	-0.18%
2019/07/26	20	13.90	0	0.00	13.95	20	1,162	1.72%
2019/07/25	10	13.90	0	0.00	13.90	10	1,188	0.84%
2019/07/24	10	13.90	0	0.00	13.90	10	1,191	0.84%
2019/07/23	10	14.00	0	0.00	13.95	10	1,197	0.84%
2019/07/22	10	14.15	0	0.00	13.95	10	1,197	0.84%
2019/07/19	0	0.00	6	14.00	14.05	-6	1,212	-0.49%
2019/07/16	2	14.05	0	0.00	14.00	2	1,249	0.16%
2019/07/15	0	0.00	1	13.85	13.80	-1	1,231	-0.08%
2019/06/25	1	14.60	0	0.00	14.65	1	1,324	0.08%
2019/06/18	0	0.00	1	14.55	14.55	-1	1,301	-0.08%
2019/06/17	1	14.50	0	0.00	14.50	1	1,302	0.08%
2019/06/04	0	0.00	5	15.10	15.10	-5	1,350	-0.37%
2019/05/28	3	15.03	25	14.80	14.65	-22	1,273	-1.73%
2019/05/20	0	0.00	5	14.60	14.70	-5	1,131	-0.44%
2019/05/17	1	14.75	0	0.00	14.45	1	1,107	0.09%
2019/05/16	0	0.00	10	14.70	14.65	-10	1,090	-0.92%
2019/05/15	0	0.00	3	14.45	14.50	-3	1,071	-0.28%
2019/05/14	6	14.30	0	0.00	14.30	6	1,036	0.58%
2019/05/13	2	13.85	0	0.00	13.85	2	981	0.20%
2019/05/06	1	14.15	0	0.00	14.10	1	955	0.10%
2019/05/03	25	14.41	0	0.00	14.45	25	935	2.67%
2019/05/02	2	14.25	2	14.30	14.30	0	903	0.00%
2019/04/25	10	14.15	0	0.00	14.00	10	862	1.16%
2019/04/23	5	14.05	0	0.00	14.05	5	830	0.60%
2019/04/16	0	0.00	0.4	13.85	13.95	-0.4	747	-0.05%
2019/04/12	0	0.00	5	13.75	13.75	-5	720	-0.69%
2019/04/11	0	0.00	1	13.90	13.80	-1	713	-0.14%
2019/04/09	0	0.00	5	13.80	14.05	-5	694	-0.72%
2019/03/19	0	0.00	1	13.50	13.50	-1	607	-0.16%
2019/03/18	5	13.55	0	0.00	13.50	5	603	0.83%
2019/03/15	1	13.70	1	13.45	13.45	0	589	0.00%
2019/01/23	0	0.00	1	12.75	12.75	-1	511	-0.20%
2019/01/21	1	12.80	0	0.00	12.80	1	517	0.19%
2018/12/14	2	12.95	0	0.00	13.00	2	812	0.25%
2018/12/11	0	0.00	0	12.55	12.65	0	792	0.00%
2018/11/20	0	0.00	1	12.35	12.35	-1	860	-0.12%
2018/11/13	0	0.00	0.8	12.20	12.30	-0.8	938	-0.09%
2018/11/06	0	0.00	2	12.18	12.15	-2	1,025	-0.20%
2018/10/26	0	0.00	5	12.10	12.10	-5	1,092	-0.46%
2018/10/23	0.2	12.40	0	0.00	12.40	0.2	1,084	0.02%
2018/10/17	0	0.00	0.5	12.70	12.65	-0.5	1,100	-0.04%
2018/09/28	5	14.10	5	13.95	13.95	0	1,114	0.00%
2018/09/27	10	13.95	10	14.05	14.05	0	1,118	0.00%
2018/09/25	0	0.00	5	13.85	13.85	-5	1,146	-0.44%
2018/09/07	5	13.25	0	0.00	13.30	5	1,343	0.37%
2018/09/06	0	0.00	1	13.45	13.45	-1	1,375	-0.07%
2018/08/29	0	0.00	18	13.65	13.65	-18	1,466	-1.23%
2018/08/21	13	13.73	0	13.70	13.70	13	1,590	0.82%
2018/08/16	0	0.00	10	13.25	13.30	-10	1,610	-0.62%
2018/08/14	6	13.70	0	0.00	13.70	6	1,633	0.37%
2018/08/13	0	0.00	2	13.88	13.85	-2	1,661	-0.12%
2018/08/10	2	14.15	0	0.00	14.05	2	1,721	0.12%
2018/07/27	5	13.85	0	0.00	13.80	5	2,411	0.21%
2018/07/23	5	13.65	0	0.00	13.55	5	2,484	0.20%
2018/07/09	10	13.65	0	0.00	13.85	10	2,613	0.38%
2018/07/04	0	0.00	2	14.90	14.90	-2	2,724	-0.07%
2018/07/03	0	0.00	10.4	14.75	14.75	-10.4	3,050	-0.34%
2018/07/02	10	15.05	0	0.00	14.85	10	3,169	0.32%
2018/06/20	0	0.00	4	14.55	14.55	-4	3,373	-0.12%
2018/06/19	1	14.50	0	0.00	14.50	1	3,376	0.03%
2018/06/14	3	14.80	1	14.50	14.85	2	3,258	0.06%
2018/06/11	1	14.85	0	0.00	14.60	1	3,222	0.03%
2018/06/01	0	0.00	1	14.95	14.85	-1	3,138	-0.03%
2018/05/28	1	14.55	0	0.00	14.50	1	3,103	0.03%
2018/05/22	1	14.85	3	14.72	14.60	-2	3,116	-0.06%
2018/05/21	2	15.03	11	14.87	14.90	-9	3,144	-0.29%
2018/05/18	2	14.85	20	15.15	14.80	-18	3,172	-0.57%
2018/05/17	2	14.85	12	14.93	14.90	-10	3,130	-0.32%
2018/05/16	39	15.09	20	15.23	15.20	19	3,027	0.63%
2018/05/15	1	14.20	0	0.00	14.45	1	2,559	0.04%
2018/05/03	0	0.00	1	14.10	14.10	-1	2,560	-0.04%
2018/04/27	2	13.50	0	0.00	13.60	2	2,536	0.08%
2018/04/26	1	13.85	0	0.00	13.60	1	2,542	0.04%
2018/04/17	0	0.00	6	14.20	13.95	-6	2,689	-0.22%
2018/04/13	10	14.25	0	0.00	14.25	10	2,972	0.34%
2018/04/11	0	0.00	11	14.40	14.30	-11	3,074	-0.36%
2018/04/09	24	15.17	34	15.35	15.05	-10	3,002	-0.33%
2018/04/03	20	14.85	0	0.00	14.65	20	2,654	0.75%
2018/04/02	3	14.65	0	0.00	14.80	3	2,529	0.12%
2018/03/01	5	13.95	5	13.95	14.00	0	3,955	0.00%
2018/02/21	4	14.15	0	0.00	13.90	4	4,487	0.09%
2018/02/12	0	0.00	1	13.55	13.65	-1	4,596	-0.02%
2018/02/05	0	0.00	2	13.10	13.30	-2	5,649	-0.04%
2018/02/02	0	13.50	0	0.00	13.55	0	5,696	0.00%
2018/01/30	0	0.00	1	13.95	13.85	-1	5,802	-0.02%
2018/01/19	0	0.00	9	14.20	14.10	-9	6,001	-0.15%
2018/01/15	3	14.50	2	14.43	14.35	1	6,497	0.02%
2018/01/11	0	0.00	10	14.65	14.45	-10	7,198	-0.14%
2018/01/08	0	0.00	3	14.48	14.50	-3	7,033	-0.04%
2018/01/04	0	0.00	5	14.35	14.25	-5	7,073	-0.07%
2018/01/03	12	14.25	0	0.00	14.30	12	7,296	0.16%
2018/01/02	0	0.00	1.8	14.18	14.15	-1.8	7,275	-0.02%