中興電 (1513)-元大-桃園券商分點個股進出

台股 » 個股 » 中興電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中興電

(1513)

可現股當沖

股價
152.0
漲跌
▼2.5
漲幅
-1.62%
成交量
6,985張
產業
上市電機機械類股
1313人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中興電 (1513)籌碼相關－元大-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃園券商分點個股進出
元大-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	11.4	153.83	10	153.50	152.00	1.4	5,216	0.03%
2025/02/26	6.2	154.08	5	154.30	154.50	1.2	5,181	0.02%
2025/02/25	30.6	154.88	4.3	154.49	154.00	26.3	5,120	0.51%
2025/02/24	20.7	161.26	9.5	159.72	158.50	11.2	4,998	0.22%
2025/02/21	64.9	167.29	61.6	165.64	160.50	3.3	4,758	0.07%
2025/02/20	40.4	160.86	52.2	157.57	162.50	-11.9	3,723	-0.32%
2025/02/19	1.3	150.65	21	151.45	150.50	-19.7	3,234	-0.61%
2025/02/18	1.1	149.50	1	150.00	150.00	0.1	3,230	0.00%
2025/02/17	0	0.00	1	149.50	149.50	-1	3,301	-0.03%
2025/02/14	8	148.50	1	149.00	148.00	7	3,392	0.21%
2025/02/13	2	148.50	2	149.25	149.00	0	3,414	0.00%
2025/02/12	12.5	147.09	0	0.00	146.50	12.5	3,453	0.36%
2025/02/11	20.4	148.51	1	148.50	148.00	19.4	3,498	0.55%
2025/02/10	1.1	149.58	2	149.75	149.50	-0.9	3,611	-0.03%
2025/02/07	1	152.50	0	0.00	152.00	1	3,617	0.03%
2025/02/06	0.5	153.00	0.1	152.00	154.00	0.4	3,681	0.01%
2025/02/05	0	0.00	21.8	152.48	151.00	-21.8	3,673	-0.59%
2025/02/04	1.1	152.39	0	0.00	150.00	1.1	3,682	0.03%
2025/02/03	21.3	150.03	0	0.00	153.00	21.3	3,698	0.57%
2025/01/22	1.2	152.93	11.1	152.96	155.00	-9.9	3,700	-0.27%
2025/01/20	4.2	145.55	0	0.00	147.00	4.2	3,670	0.11%
2025/01/17	2.3	145.10	4	144.75	145.50	-1.7	3,751	-0.05%
2025/01/16	7.2	148.44	1	148.00	147.50	6.2	3,840	0.16%
2025/01/15	3.3	148.86	1	149.00	147.50	2.3	3,867	0.06%
2025/01/14	0.2	153.72	0	0.00	152.50	0.2	3,832	0.01%
2025/01/13	1.3	152.09	1	152.00	152.50	0.3	3,871	0.01%
2025/01/10	1	154.05	0	0.00	155.00	1	3,883	0.03%
2025/01/09	0.4	158.29	0	0.00	155.50	0.4	3,905	0.01%
2025/01/08	1.6	160.17	20	160.50	159.50	-18.4	3,964	-0.46%
2025/01/07	0.1	159.00	2	159.00	159.00	-1.9	3,962	-0.05%
2025/01/06	1	156.50	2	158.00	158.00	-1	3,957	-0.03%
2025/01/03	0.2	157.50	0.2	156.50	157.50	0.1	3,959	0.00%
2025/01/02	3.1	156.37	3.1	158.36	156.50	0	3,954	0.00%
2024/12/31	0	154.50	1	152.00	154.00	-1	3,931	-0.02%
2024/12/30	0.6	154.36	1.2	154.50	152.50	-0.7	4,028	-0.02%
2024/12/27	2.2	152.75	1	152.00	152.00	1.2	4,124	0.03%
2024/12/26	0.1	153.95	0	0.00	154.00	0.1	4,291	0.00%
2024/12/25	0.6	153.83	0.1	154.50	153.00	0.6	4,418	0.01%
2024/12/24	0.5	153.39	0.5	153.50	152.50	-0.1	4,644	0.00%
2024/12/23	0	152.50	0.2	153.50	152.50	-0.2	4,704	0.00%
2024/12/20	0	150.25	0.5	151.00	149.50	-0.5	4,756	-0.01%
2024/12/19	1.3	149.62	1	150.00	149.50	0.3	4,899	0.01%
2024/12/18	0.5	152.43	1	151.50	152.00	-0.5	4,992	-0.01%
2024/12/17	0.9	151.33	0	0.00	150.00	0.9	5,079	0.02%
2024/12/16	4.6	150.43	2	150.00	150.00	2.6	5,264	0.05%
2024/12/13	1.7	155.20	1	154.00	153.00	0.7	5,236	0.01%
2024/12/12	0.1	157.67	11.2	156.58	156.00	-11.1	5,252	-0.21%
2024/12/11	1.2	157.60	0	0.00	157.00	1.2	5,331	0.02%
2024/12/10	1.4	158.11	1	160.00	158.00	0.4	5,369	0.01%
2024/12/09	0	159.50	1	159.50	159.50	-1	5,473	-0.02%
2024/12/06	0.3	162.60	1.1	161.72	161.50	-0.9	5,486	-0.02%
2024/12/05	0.2	156.67	0.1	158.00	155.50	0.1	5,409	0.00%
2024/12/04	21.4	157.54	0	0.00	157.50	21.4	5,459	0.39%
2024/12/03	0	0.00	3	161.67	160.50	-3	5,586	-0.05%
2024/12/02	1.1	158.54	0.1	158.50	157.50	1	5,653	0.02%
2024/11/28	5.4	155.28	2	156.50	157.50	3.4	5,831	0.06%
2024/11/27	0.3	161.23	3.1	160.50	161.00	-2.8	5,836	-0.05%
2024/11/26	1.1	163.91	0	0.00	164.00	1.1	5,878	0.02%
2024/11/25	0	0.00	1.4	165.07	165.50	-1.4	5,959	-0.02%
2024/11/22	1.2	160.56	0	0.00	161.50	1.2	5,999	0.02%
2024/11/21	0	0.00	1	159.50	159.00	-1	6,142	-0.02%
2024/11/20	1.8	157.12	3	157.33	156.50	-1.2	6,517	-0.02%
2024/11/19	0.1	159.50	0.6	158.83	159.50	-0.6	6,847	-0.01%
2024/11/18	4.2	156.59	0	0.00	155.50	4.2	7,065	0.06%
2024/11/15	0	0.00	1.5	161.33	160.50	-1.5	7,155	-0.02%
2024/11/14	4.1	161.16	0.1	165.00	160.50	4	7,416	0.05%
2024/11/13	3.9	164.04	1	165.00	163.00	2.9	7,680	0.04%
2024/11/12	0.8	167.75	4	168.50	167.00	-3.2	8,027	-0.04%
2024/11/11	2.6	170.31	8	170.00	170.50	-5.4	8,850	-0.06%
2024/11/08	6.3	169.86	4	167.00	167.00	2.3	9,445	0.02%
2024/11/07	8.2	167.64	14.2	168.40	169.50	-6	9,706	-0.06%
2024/11/06	0.1	163.69	30.1	165.00	164.00	-30	9,761	-0.31%
2024/11/05	9	163.61	2	165.00	165.00	7	10,014	0.07%
2024/11/04	0.2	159.69	0	0.00	160.50	0.2	10,480	0.00%
2024/11/01	3.1	158.36	0	0.00	160.50	3.1	10,655	0.03%
2024/10/30	0	158.50	0	0.00	159.50	0	10,882	0.00%
2024/10/29	3.6	156.62	0	0.00	156.50	3.6	10,986	0.03%
2024/10/28	12.3	159.01	0.1	159.00	159.50	12.2	11,086	0.11%
2024/10/25	0.8	161.06	6	160.67	160.50	-5.2	11,356	-0.05%
2024/10/24	20.4	162.49	0.1	163.00	160.00	20.3	11,752	0.17%
2024/10/23	4	165.25	31	166.60	165.00	-27	11,812	-0.23%
2024/10/22	31.9	162.43	3.1	161.03	162.00	28.8	11,974	0.24%
2024/10/21	3.2	164.67	1.4	165.04	165.00	1.8	12,356	0.01%
2024/10/18	6.5	164.05	0.4	164.50	163.00	6.1	12,606	0.05%
2024/10/17	0.2	165.00	0	0.00	164.50	0.2	12,895	0.00%
2024/10/16	1	163.49	1	162.50	163.00	0	13,285	0.00%
2024/10/15	4.5	163.28	2.1	163.29	162.50	2.4	13,814	0.02%
2024/10/14	0	0.00	22.1	166.38	165.00	-22.1	14,456	-0.15%
2024/10/11	10.5	162.52	0	0.00	162.50	10.5	15,369	0.07%
2024/10/09	1.1	163.09	3	164.00	163.00	-1.9	16,523	-0.01%
2024/10/08	10.2	164.51	0	0.00	164.50	10.2	17,844	0.06%
2024/10/07	1	168.50	3.2	167.66	168.50	-2.2	18,359	-0.01%
2024/10/04	15	165.01	5	163.40	162.50	10	18,757	0.05%
2024/10/01	4.2	170.33	1.1	168.62	169.50	3.2	19,597	0.02%
2024/09/30	8.3	175.00	5.3	173.07	172.50	3	20,405	0.01%
2024/09/27	3	175.83	7.8	176.44	176.00	-4.8	20,281	-0.02%
2024/09/26	5.6	177.19	6.1	177.31	174.00	-0.5	20,231	0.00%
2024/09/25	6.6	173.28	6.1	174.17	175.00	0.5	20,197	0.00%
2024/09/24	13.1	174.27	11	173.41	173.00	2.1	20,275	0.01%
2024/09/23	14.7	173.67	33.2	174.29	175.00	-18.5	20,313	-0.09%
2024/09/20	12.1	171.74	16.7	169.87	171.00	-4.6	20,248	-0.02%
2024/09/19	11	169.64	6	169.58	169.50	5	20,278	0.02%
2024/09/18	9.1	168.08	70.1	166.65	167.50	-61	20,296	-0.30%
2024/09/16	1.2	164.03	1	163.50	164.00	0.2	20,252	0.00%
2024/09/13	4.4	164.76	8	163.81	164.50	-3.6	20,637	-0.02%
2024/09/12	12.2	160.38	7	162.42	163.50	5.2	20,837	0.02%
2024/09/11	2	155.00	1	154.50	155.50	1	21,081	0.00%
2024/09/10	5.6	154.56	1.4	154.86	154.00	4.2	21,636	0.02%
2024/09/09	6.9	157.80	2	158.25	160.00	4.9	22,632	0.02%
2024/09/06	4.4	158.68	1	158.00	159.50	3.4	22,929	0.01%
2024/09/05	21.9	160.62	4.3	160.69	157.50	17.6	23,021	0.08%
2024/09/04	27.7	158.98	21.7	160.21	160.50	6	23,499	0.03%
2024/09/03	31	168.84	1.1	172.50	168.00	29.9	24,119	0.12%
2024/09/02	15.2	173.31	24.7	174.27	172.00	-9.5	24,081	-0.04%
2024/08/30	10.6	172.32	3	171.00	171.00	7.6	23,992	0.03%
2024/08/29	16.1	172.78	4.2	172.88	172.50	11.9	24,019	0.05%
2024/08/28	10	174.70	15	175.13	174.50	-5	23,987	-0.02%
2024/08/27	6	175.08	17.2	175.42	176.50	-11.2	23,995	-0.05%
2024/08/26	22.2	174.95	11	173.77	173.00	11.2	24,000	0.05%
2024/08/23	8.3	173.28	14	174.36	175.50	-5.7	23,987	-0.02%
2024/08/22	37.7	180.88	26.2	178.14	176.00	11.6	23,956	0.05%
2024/08/21	17	180.47	26.2	178.74	179.00	-9.2	23,754	-0.04%
2024/08/20	51.4	178.37	28.1	178.15	177.00	23.3	23,619	0.10%
2024/08/19	12.1	175.83	11	175.95	176.50	1.1	23,579	0.00%
2024/08/16	12.3	177.53	20	177.75	176.00	-7.7	23,570	-0.03%
2024/08/15	24.6	175.40	14.1	176.47	173.00	10.5	23,320	0.05%
2024/08/14	32.9	171.62	31	171.73	175.50	1.9	23,088	0.01%
2024/08/13	71.5	168.04	53	169.57	170.50	18.5	22,716	0.08%
2024/08/12	40.4	179.56	33.1	181.80	181.50	7.3	21,976	0.03%
2024/08/09	33.5	176.06	41.8	173.37	177.50	-8.3	21,484	-0.04%
2024/08/08	37.4	163.34	39	161.03	161.50	-1.6	21,417	-0.01%
2024/08/07	17.6	166.23	23.1	164.23	167.50	-5.5	21,701	-0.03%
2024/08/06	55.7	152.49	55	158.65	155.00	0.7	21,589	0.00%
2024/08/05	27.5	162.11	18	162.81	161.50	9.5	21,263	0.04%
2024/08/02	15.3	182.55	13.7	179.84	179.00	1.5	21,467	0.01%
2024/08/01	1.2	189.25	3	190.50	189.00	-1.8	21,444	-0.01%
2024/07/31	12.1	190.26	13	189.38	189.00	-1	21,565	0.00%
2024/07/30	17.7	193.66	15	194.20	192.00	2.7	21,828	0.01%
2024/07/29	34.5	200.17	25.4	202.23	194.00	9.1	21,764	0.04%
2024/07/26	12.3	212.37	11	212.23	212.50	1.3	21,627	0.01%
2024/07/23	15	213.83	13	214.77	216.00	2	21,762	0.01%
2024/07/22	27.5	216.63	9.3	215.09	209.50	18.2	21,758	0.08%
2024/07/19	20.1	222.84	20.3	222.89	220.50	-0.1	21,583	0.00%
2024/07/18	10.2	223.53	12.1	224.28	223.50	-1.9	21,899	-0.01%
2024/07/17	43.5	227.09	34.1	225.85	223.50	9.4	22,248	0.04%
2024/07/16	29	233.17	12.4	230.93	228.50	16.6	22,648	0.07%
2024/07/15	29.4	232.49	28	234.71	235.50	1.4	23,360	0.01%
2024/07/12	36.6	232.33	45.2	231.83	231.50	-8.6	24,145	-0.04%
2024/07/11	50.5	229.77	35.1	228.82	228.00	15.4	24,460	0.06%
2024/07/10	21	217.23	47.6	222.53	228.00	-26.5	24,532	-0.11%
2024/07/09	13.3	205.92	34.8	206.18	207.50	-21.5	25,265	-0.09%
2024/07/08	24.3	204.15	25.5	204.64	202.50	-1.2	26,692	0.00%
2024/07/05	41.3	202.80	38.8	202.74	203.00	2.5	27,870	0.01%
2024/07/04	46.2	194.30	116.3	197.27	201.00	-70.1	27,879	-0.25%	大賣/
2024/07/03	3	187.67	1	187.00	187.00	2	28,130	0.01%
2024/07/02	9.3	186.61	3	186.83	186.50	6.3	28,709	0.02%
2024/07/01	19.1	187.91	16	187.32	185.50	3.1	28,762	0.01%
2024/06/28	7	187.57	54.1	187.62	188.00	-47	28,849	-0.16%
2024/06/27	40.1	185.58	26	188.37	186.00	14.1	29,075	0.05%
2024/06/26	3.2	186.54	8	188.38	186.50	-4.8	29,393	-0.02%
2024/06/25	13.1	184.96	43	187.09	188.50	-29.9	29,799	-0.10%
2024/06/24	42	185.10	10	186.30	184.00	32	30,593	0.10%
2024/06/21	15.3	187.81	17	188.44	188.00	-1.7	32,013	-0.01%
2024/06/20	54	190.38	85	190.05	188.00	-31	32,751	-0.09%
2024/06/19	64.1	188.20	209	187.81	188.00	-144.9	32,990	-0.44%	大賣/鉅額交易
2024/06/18	9	184.51	27.1	186.70	188.00	-18	33,687	-0.05%
2024/06/17	129.1	189.84	55.2	187.13	184.00	73.9	33,939	0.22%	大買/
2024/06/14	70	189.92	69.7	189.83	191.00	0.2	34,423	0.00%
2024/06/13	30	178.25	29	179.76	180.50	1	34,610	0.00%
2024/06/12	12.3	176.50	3	175.67	175.50	9.3	35,245	0.03%
2024/06/11	58.1	178.71	63	178.68	177.50	-5	36,293	-0.01%
2024/06/07	45.1	173.63	75.2	175.11	182.00	-30.1	37,591	-0.08%
2024/06/06	4.1	166.22	1	165.50	166.00	3.1	38,042	0.01%
2024/06/05	4.1	166.13	2.4	165.92	165.00	1.7	38,289	0.00%
2024/06/04	3	167.50	1.1	167.89	167.50	1.9	39,067	0.00%
2024/05/31	8.4	165.58	5	166.10	164.00	3.4	40,289	0.01%
2024/05/30	4.2	169.19	23	167.93	167.00	-18.8	41,361	-0.05%
2024/05/29	1	168.50	6	168.67	168.50	-5	42,364	-0.01%
2024/05/28	13	168.96	10	168.55	168.50	3	43,941	0.01%
2024/05/27	15.1	166.99	12.1	168.02	168.50	3	45,219	0.01%
2024/05/24	16.4	162.51	16	162.45	163.50	0.3	46,682	0.00%
2024/05/23	15.1	162.23	14	162.29	162.00	1.1	48,301	0.00%
2024/05/22	16.2	166.03	5.2	166.11	165.00	11.1	49,386	0.02%
2024/05/21	8	168.94	5	168.40	167.50	3	49,850	0.01%
2024/05/20	20	170.08	3	171.17	169.50	17	50,543	0.03%
2024/05/17	4	168.75	1	169.50	170.50	3	50,957	0.01%
2024/05/16	10	168.85	0.4	170.50	169.00	9.6	51,868	0.02%
2024/05/15	14	169.36	6	169.83	168.00	8	52,426	0.02%
2024/05/14	12.3	167.80	11	167.78	167.00	1.3	52,511	0.00%
2024/05/13	29.6	169.45	21.3	169.26	167.50	8.4	52,430	0.02%
2024/05/10	13	180.04	8	178.56	178.00	5	52,537	0.01%
2024/05/09	21.6	181.21	5	180.80	179.50	16.6	52,796	0.03%
2024/05/08	28.2	184.63	23	184.54	184.00	5.2	52,697	0.01%
2024/05/07	18.1	178.00	18.1	179.09	180.00	0	52,419	0.00%
2024/05/06	31.1	177.29	17.2	176.28	177.50	13.8	52,282	0.03%
2024/05/03	24.6	180.11	39.1	179.01	178.50	-14.5	52,072	-0.03%
2024/05/02	15.2	183.56	6.3	182.63	181.50	8.9	51,753	0.02%
2024/04/30	13.1	183.26	11	182.72	184.00	2.1	51,643	0.00%
2024/04/29	19.2	187.11	13.3	186.47	186.00	6	51,533	0.01%
2024/04/26	32.4	190.32	24.2	192.08	188.50	8.2	51,334	0.02%
2024/04/25	13.2	191.68	14	191.93	191.00	-0.8	51,103	0.00%
2024/04/24	35.6	192.52	33	192.68	194.50	2.6	50,876	0.01%
2024/04/23	28.5	188.00	20.4	188.70	188.50	8.1	50,409	0.02%
2024/04/22	72.7	191.38	77.6	198.35	185.00	-4.9	49,867	-0.01%
2024/04/19	132	198.50	72.1	199.82	197.50	59.9	49,722	0.12%	大買/
2024/04/18	64.9	207.87	55.5	207.07	203.50	9.4	48,651	0.02%
2024/04/17	41.4	202.09	80.5	205.71	209.50	-39.1	47,241	-0.08%
2024/04/16	70.2	192.68	39.1	192.20	190.50	31.1	46,063	0.07%
2024/04/15	141.5	206.40	74.8	204.63	203.00	66.7	45,031	0.15%	大買/
2024/04/12	84.5	201.58	106.8	205.01	212.00	-22.3	43,106	-0.05%	大賣/
2024/04/11	37.5	190.42	98.4	191.08	193.00	-60.8	41,192	-0.15%
2024/04/10	58.2	183.20	28.4	182.74	183.00	29.8	39,715	0.07%
2024/04/09	64.1	185.04	65.1	185.24	185.00	-1	38,905	0.00%
2024/04/08	29	180.59	28	181.57	182.00	1	37,888	0.00%
2024/04/03	12	177.96	10	178.55	178.50	2	37,537	0.01%
2024/04/02	17.2	179.12	18	178.75	178.50	-0.8	37,896	0.00%
2024/04/01	17.1	179.32	8.1	181.06	177.50	9	37,647	0.02%
2024/03/29	14.2	177.40	29	177.95	179.50	-14.8	37,363	-0.04%
2024/03/28	12.3	178.42	13	179.31	177.00	-0.7	37,041	0.00%
2024/03/27	58.2	179.83	29.6	179.78	176.00	28.6	36,624	0.08%
2024/03/26	65.5	191.75	54.3	193.15	187.00	11.2	35,782	0.03%
2024/03/25	38.2	185.76	70	185.23	185.00	-31.8	34,312	-0.09%
2024/03/22	33	181.15	15	184.43	177.50	18	33,672	0.05%
2024/03/21	31	182.16	47.5	182.85	181.50	-16.5	33,132	-0.05%
2024/03/20	32.1	177.83	14.1	178.25	177.00	18	32,525	0.06%
2024/03/19	46.4	181.23	35	181.83	180.00	11.4	32,176	0.04%
2024/03/18	25	177.06	39.2	177.08	178.50	-14.2	31,332	-0.05%
2024/03/15	34.4	170.62	25	170.48	169.50	9.4	30,161	0.03%
2024/03/14	48.3	171.87	39.1	172.48	173.00	9.1	29,428	0.03%
2024/03/13	96.5	176.02	104	176.23	173.50	-7.6	28,573	-0.03%	大賣/
2024/03/12	22	171.07	38.1	171.63	170.00	-16.1	27,673	-0.06%
2024/03/11	15	163.60	20.1	164.02	164.50	-5.1	27,174	-0.02%
2024/03/08	56.1	164.55	30	161.87	161.50	26.1	27,954	0.09%
2024/03/07	13.2	170.78	14	170.32	171.00	-0.8	27,655	0.00%
2024/03/06	7.1	173.32	34	171.87	174.00	-26.9	27,315	-0.10%
2024/03/05	74.2	171.19	68.2	169.90	169.00	5.9	26,916	0.02%
2024/03/04	92.1	170.32	75.1	168.15	167.00	17	26,085	0.07%