永冠-KY (1589)-元大-桃園券商分點個股進出

台股 » 個股 » 永冠-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永冠-KY

(1589)

可現股當沖

股價
39.90
漲跌
▲0.20
漲幅
+0.50%
成交量
178張
產業
上市電機機械類股
300人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永冠-KY (1589)籌碼相關－元大-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃園券商分點個股進出
元大-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	3	39.85	0	0.00	39.70	3	344	0.87%
2024/11/18	0	0.00	5	38.52	38.55	-5	342	-1.46%
2024/11/15	3	38.80	0	0.00	38.45	3	343	0.87%
2024/11/13	0	0.00	0	38.85	38.90	0	341	0.00%
2024/11/06	0	0.00	0.5	39.10	39.10	-0.5	317	-0.16%
2024/11/05	2	39.50	0	0.00	39.10	2	318	0.63%
2024/11/01	1	39.10	0	0.00	39.20	1	349	0.29%
2024/10/23	1	40.65	0	0.00	40.80	1	343	0.29%
2024/10/18	2	41.40	0	0.00	41.50	2	342	0.58%
2024/10/11	1	41.30	0	0.00	41.25	1	334	0.30%
2024/10/08	1	42.60	0	0.00	42.20	1	337	0.30%
2024/09/13	0	0.00	1	44.10	43.80	-1	377	-0.26%
2024/09/02	1	41.95	0	0.00	41.65	1	403	0.25%
2024/08/22	1	40.35	0	0.00	40.30	1	414	0.24%
2024/08/13	3	40.10	0	0.00	39.75	3	448	0.67%
2024/08/12	0	0.00	2	40.45	40.50	-2	452	-0.44%
2024/08/07	0	40.95	0	0.00	40.80	0	471	0.00%
2024/08/06	0.2	38.75	0	0.00	38.70	0.2	494	0.04%
2024/08/05	5	39.05	8	39.30	38.05	-3	489	-0.61%
2024/08/01	0	0.00	2	43.15	43.15	-2	476	-0.42%
2024/07/31	0.1	43.25	1	43.05	43.05	-0.9	483	-0.19%
2024/07/29	3	43.30	0	0.00	43.30	3	512	0.59%
2024/07/26	0.1	43.95	0	0.00	44.15	0.1	518	0.02%
2024/07/23	2	43.83	0	0.00	43.70	2	529	0.38%
2024/07/17	0.5	46.15	0	0.00	45.70	0.5	534	0.09%
2024/07/15	1	45.50	1	46.20	45.80	0	551	0.00%
2024/07/08	1	45.55	0	0.00	45.00	1	604	0.17%
2024/07/03	1	46.00	0	0.00	46.00	1	617	0.16%
2024/07/01	0	0.00	1	45.45	45.75	-1	621	-0.16%
2024/06/25	0	0.00	1	44.45	44.70	-1	634	-0.16%
2024/06/21	0	0.00	10	43.97	44.60	-10	644	-1.55%
2024/06/19	1	43.40	3	43.65	43.30	-2	677	-0.30%
2024/06/18	0	0.00	0	44.55	44.55	0	678	0.00%
2024/06/14	0	0.00	1	45.70	45.10	-1	693	-0.14%
2024/06/11	1	44.60	0	0.00	44.60	1	736	0.14%
2024/06/06	1	45.10	0	0.00	44.70	1	856	0.12%
2024/06/05	0	44.70	0	0.00	44.90	0	880	0.00%
2024/06/03	0	45.24	0	0.00	44.85	0	1,031	0.00%
2024/05/31	0	45.90	0	0.00	45.85	0	1,146	0.00%
2024/05/22	0	45.93	0	0.00	45.80	0	1,519	0.00%
2024/05/20	2	46.80	0	0.00	46.90	2	1,548	0.13%
2024/05/17	2	46.90	0	0.00	46.75	2	1,552	0.13%
2024/05/14	0.1	44.40	0	0.00	45.20	0.1	1,555	0.01%
2024/05/10	0	43.94	3	44.03	43.90	-3	1,549	-0.19%
2024/05/09	1.2	47.05	0	0.00	46.45	1.2	1,522	0.08%
2024/05/07	0.1	46.50	0	0.00	46.35	0.1	1,508	0.01%
2024/05/06	0.1	46.70	0	0.00	46.25	0.1	1,506	0.01%
2024/05/03	0	47.15	0	0.00	46.60	0	1,499	0.00%
2024/05/02	0.1	47.60	0	0.00	47.75	0.1	1,475	0.01%
2024/04/30	0	48.00	0	0.00	47.80	0	1,468	0.00%
2024/04/29	0.1	48.85	0	0.00	48.20	0.1	1,463	0.01%
2024/04/26	0	0.00	1	48.75	48.80	-1	1,454	-0.07%
2024/04/24	1	49.15	0	0.00	49.25	1	1,459	0.07%
2024/04/16	2	47.60	0	0.00	47.60	2	1,457	0.14%
2024/04/15	3	49.92	0	0.00	49.55	3	1,444	0.21%
2024/04/12	2.1	49.51	0	0.00	49.70	2.1	1,436	0.15%
2024/04/11	0	50.10	0	0.00	50.40	0	1,421	0.00%
2024/04/10	1	50.90	0	0.00	50.80	1	1,410	0.07%
2024/04/09	0.1	50.90	0	0.00	51.30	0.1	1,410	0.00%
2024/04/08	0	50.80	0	0.00	50.60	0	1,421	0.00%
2024/03/27	0	0.00	1	52.40	51.70	-1	1,412	-0.07%
2024/03/26	3	52.80	0	0.00	52.50	3	1,408	0.21%
2024/03/25	1	53.00	1	53.20	52.90	0	1,402	0.00%
2024/03/22	1	51.80	0	0.00	51.90	1	1,377	0.07%
2024/03/15	0	50.70	0	0.00	50.60	0	1,350	0.00%
2024/03/14	0	0.00	99	50.54	50.90	-99	1,340	-7.38%
2024/03/13	45	54.00	0	0.00	52.60	45	1,311	3.43%
2024/03/12	27	58.36	1	58.00	58.40	26	1,210	2.15%
2024/03/11	25	56.43	0	0.00	56.80	25	1,203	2.08%
2024/03/08	17	58.36	4	59.80	57.80	13	1,178	1.10%
2024/03/07	1	61.90	0	0.00	62.90	1	1,096	0.09%
2024/03/06	5	62.36	5	63.50	63.60	0	1,024	0.00%
2024/03/05	0	0.00	2	61.05	60.00	-2	899	-0.22%
2024/03/04	0	0.00	3	59.03	61.10	-3	838	-0.36%
2024/03/01	3	58.37	5	59.18	58.90	-2	753	-0.27%
2024/02/27	1	53.70	0	0.00	52.90	1	564	0.18%
2024/02/26	0	0.00	4	53.03	53.80	-4	547	-0.73%
2024/02/23	0.1	53.28	0	0.00	52.20	0.1	532	0.01%
2024/02/22	1	54.10	1	54.60	53.90	0	519	0.00%
2024/02/21	1	52.90	0	0.00	51.90	1	485	0.21%
2024/02/19	0	52.34	0	52.20	52.20	0	478	0.00%
2024/01/22	0	50.70	0	0.00	51.60	0	495	0.00%
2024/01/19	0	50.60	0	0.00	50.40	0	489	0.00%
2024/01/17	0	50.83	1	51.00	50.70	-1	478	-0.21%
2024/01/16	0	51.50	0	0.00	51.30	0	466	0.00%
2024/01/12	1	51.40	1	52.00	51.50	0	453	0.00%
2024/01/10	0	51.21	0	0.00	50.60	0	452	0.00%
2024/01/08	0	52.10	0	0.00	51.60	0	447	0.00%
2023/12/29	1	53.30	11	53.74	54.00	-10	434	-2.30%
2023/12/15	0	0.00	1	51.60	51.70	-1	435	-0.23%
2023/12/14	1	50.20	0	0.00	50.40	1	427	0.23%
2023/12/08	0	0.00	0.2	50.60	50.50	-0.2	432	-0.03%
2023/12/06	0	52.90	0	0.00	51.60	0	427	0.00%
2023/11/29	3	50.70	0	0.00	50.80	3	413	0.73%
2023/11/28	2	50.95	0.1	50.70	50.60	1.9	416	0.46%
2023/11/27	2	51.15	2	51.40	50.80	0	421	0.00%
2023/11/24	1	50.80	0	0.00	50.60	1	442	0.23%
2023/11/22	2	50.00	0	0.00	49.90	2	443	0.46%
2023/11/16	1	49.55	0	0.00	49.45	1	446	0.22%
2023/11/07	1	51.50	0	0.00	51.60	1	467	0.21%
2023/11/03	1	51.50	0	0.00	51.30	1	479	0.21%
2023/10/17	0.1	49.40	0	0.00	49.10	0.1	632	0.02%
2023/10/13	0	50.30	0	0.00	50.20	0	657	0.00%
2023/10/11	1	50.90	0	0.00	50.90	1	661	0.15%
2023/09/25	2	52.50	0	0.00	52.50	2	897	0.22%
2023/09/21	0	53.29	0	0.00	53.00	0	1,024	0.00%
2023/09/14	1	54.70	0	0.00	54.60	1	1,076	0.09%
2023/09/12	2	54.90	0	0.00	54.40	2	1,124	0.18%
2023/09/11	1	55.20	0	0.00	55.00	1	1,160	0.09%
2023/09/06	2	56.40	0	0.00	56.10	2	1,212	0.16%
2023/08/31	1	55.70	0	0.00	55.30	1	1,308	0.08%
2023/08/17	0	0.00	1	53.90	54.00	-1	1,865	-0.05%
2023/08/14	0	0.00	5	54.50	53.90	-5	2,009	-0.25%
2023/08/11	1	55.90	0	0.00	55.40	1	2,012	0.05%
2023/08/09	2	57.20	0	0.00	56.50	2	2,036	0.10%
2023/08/04	2	58.30	0	0.00	58.30	2	2,155	0.09%
2023/08/01	1	57.80	0	0.00	57.70	1	2,239	0.04%
2023/07/24	0	0.00	4	58.60	58.50	-4	2,407	-0.17%
2023/07/18	2	61.00	0	0.00	61.10	2	2,473	0.08%
2023/07/13	0	0.00	2	63.00	62.60	-2	2,621	-0.08%
2023/07/11	2	64.90	2	64.70	64.70	0	2,875	0.00%
2023/07/07	4	65.48	0	0.00	65.60	4	2,932	0.14%
2023/07/06	1	66.80	0	0.00	66.80	1	2,924	0.03%
2023/07/04	2	67.00	16	68.00	67.90	-14	2,941	-0.48%
2023/07/03	11	69.95	2	69.55	69.20	9	2,904	0.31%
2023/06/30	1	71.50	1	72.00	71.80	0	2,877	0.00%
2023/06/29	0	0.00	2	73.20	73.00	-2	2,807	-0.07%
2023/06/27	0	0.00	1	72.90	71.70	-1	2,816	-0.04%
2023/06/21	5	70.62	2	70.00	70.20	3	2,915	0.10%
2023/06/16	4	71.88	0	0.00	71.70	4	3,352	0.12%
2023/06/15	2	70.00	1	71.60	71.60	1	3,436	0.03%
2023/06/14	2	70.55	0	0.00	70.70	2	3,420	0.06%
2023/06/13	3	70.50	0	0.00	70.60	3	3,412	0.09%
2023/06/12	4	71.45	6	71.20	70.90	-2	3,397	-0.06%
2023/06/09	2	72.40	0	0.00	71.80	2	3,378	0.06%
2023/06/07	1	71.50	1	71.30	72.00	0	3,356	0.00%
2023/06/06	2	71.85	0	0.00	71.60	2	3,338	0.06%
2023/06/05	4	73.88	0	0.00	73.30	4	3,311	0.12%
2023/06/01	3	73.77	1	73.20	72.90	2	3,292	0.06%
2023/05/29	1	71.90	2	71.95	71.60	-1	3,221	-0.03%
2023/05/26	4	71.98	2	71.90	71.70	2	3,172	0.06%
2023/05/25	5	77.96	1	80.00	78.10	4	3,065	0.13%
2023/05/24	9	86.10	6	84.30	83.60	3	2,971	0.10%
2023/05/23	4	85.23	2	85.00	85.00	2	2,890	0.07%
2023/05/22	2	79.30	6	81.70	84.40	-4	2,823	-0.14%
2023/05/18	2	78.10	0.2	78.00	77.50	1.8	2,704	0.07%
2023/05/16	1	78.00	0	0.00	76.90	1	2,686	0.04%
2023/05/15	1	76.30	1	75.40	76.60	0	2,677	0.00%
2023/05/12	3	79.07	1	78.80	76.90	2	2,674	0.07%
2023/05/11	3	79.07	1	78.80	77.20	2	2,682	0.07%
2023/05/09	0	0.00	4	84.23	83.50	-4	2,579	-0.16%
2023/05/08	0	0.00	2	84.30	83.80	-2	2,552	-0.08%
2023/05/05	2	85.10	1	83.20	83.00	1	2,519	0.04%
2023/05/03	2	83.60	1	83.70	82.60	1	2,522	0.04%
2023/05/02	0	0.00	1	83.10	82.90	-1	2,467	-0.04%
2023/04/27	2	77.10	0	0.00	77.70	2	2,378	0.08%
2023/04/26	0	0.00	1	74.20	76.10	-1	2,353	-0.04%
2023/04/24	2	78.50	0	0.00	78.30	2	2,299	0.09%
2023/04/20	1	80.30	1	82.00	79.90	0	2,259	0.00%
2023/04/19	1	80.60	3	82.83	81.20	-2	2,249	-0.09%
2023/04/17	2	82.60	0	0.00	80.90	2	2,111	0.09%
2023/04/14	6	85.18	45	82.80	82.40	-39	2,025	-1.93%
2023/04/12	5	82.10	35	81.80	81.80	-30	1,772	-1.69%
2023/04/11	1	82.80	0	0.00	81.70	1	1,745	0.06%
2023/04/10	1	81.70	4.3	81.91	82.30	-3.3	1,718	-0.19%
2023/04/07	2	81.30	0	0.00	80.60	2	1,682	0.12%
2023/03/31	10	79.60	0	0.00	78.30	10	1,632	0.61%
2023/03/28	0	0.00	1	80.80	79.50	-1	1,552	-0.06%
2023/03/24	5	77.40	0	0.00	81.40	5	1,449	0.34%
2023/03/23	8.2	79.05	0	0.00	78.00	8.2	1,361	0.60%
2023/03/22	4	77.85	7	79.71	79.30	-3	1,312	-0.23%
2023/03/21	52	76.54	65	75.91	76.80	-13	1,142	-1.14%
2023/03/20	2	73.00	6	71.80	72.90	-4	871	-0.46%
2023/03/17	0	0.00	5	68.00	67.80	-5	756	-0.66%
2023/03/15	4	66.88	0	0.00	66.40	4	735	0.54%
2023/03/14	2	64.70	0	0.00	64.70	2	733	0.27%
2023/03/09	0	66.70	0	0.00	66.60	0	715	0.00%
2023/03/08	1	67.10	0	0.00	66.20	1	699	0.14%
2023/03/07	1	66.10	0	0.00	67.10	1	690	0.14%
2023/03/06	2	67.75	0	0.00	67.10	2	677	0.30%
2023/03/03	0	0.00	8	69.20	68.00	-8	663	-1.21%
2023/02/24	0	0.00	6	69.22	68.60	-6	640	-0.93%
2023/02/23	20	70.87	0	0.00	70.50	20	630	3.17%
2023/02/22	43	71.90	14	71.81	70.50	29	614	4.72%
2023/02/21	3	70.90	7	71.63	70.90	-4	591	-0.68%
2023/02/20	1	70.10	9	70.04	70.10	-8	565	-1.42%
2023/02/15	0	0.00	10	66.99	67.30	-10	515	-1.94%
2023/02/14	1	67.10	0	0.00	67.40	1	501	0.20%
2023/02/13	4	65.90	0	0.00	67.30	4	497	0.80%
2023/02/10	5	66.50	0	0.00	66.50	5	486	1.03%
2023/02/03	0.2	70.40	0	0.00	68.10	0.2	414	0.05%
2023/02/01	2	65.30	14	66.12	68.00	-12	330	-3.63%
2023/01/16	0	0.00	20	61.45	61.70	-20	300	-6.66%
2023/01/10	0	0.00	7	62.59	62.70	-7	317	-2.20%
2023/01/09	0	0.00	23	61.64	63.30	-23	309	-7.43%
2023/01/06	0	0.00	11	61.08	60.50	-11	282	-3.89%
2023/01/04	0	0.00	0	59.10	59.30	0	281	0.00%
2022/12/27	1	56.90	0	0.00	57.20	1	346	0.29%
2022/12/23	2	55.40	0	0.00	55.50	2	420	0.48%
2022/12/21	2	55.50	0	0.00	55.10	2	534	0.37%
2022/12/19	2	56.80	0	0.00	56.70	2	554	0.36%
2022/12/12	0	0.00	1	58.00	58.00	-1	589	-0.17%
2022/12/09	0	0.00	0.1	57.08	56.60	-0.1	593	-0.02%
2022/12/07	0.1	57.45	0	0.00	57.40	0.1	585	0.02%
2022/12/05	2	56.10	0	0.00	56.40	2	575	0.35%
2022/11/29	2	53.60	1	53.70	54.00	1	572	0.17%
2022/11/25	3	52.70	0	0.00	52.50	3	571	0.53%
2022/11/22	2	52.70	0	0.00	52.30	2	573	0.35%
2022/11/21	4	53.60	4	54.00	53.60	0	572	0.00%
2022/11/14	2	53.10	0	0.00	53.00	2	577	0.35%
2022/11/11	2	52.50	0	0.00	52.30	2	575	0.35%
2022/11/08	5	52.04	0	0.00	51.70	5	578	0.86%
2022/11/07	0	52.60	0	0.00	52.20	0	578	0.00%
2022/11/03	2	50.60	0	0.00	51.00	2	577	0.35%
2022/11/02	3	50.80	0	0.00	51.00	3	577	0.52%
2022/11/01	2	50.20	0	0.00	50.50	2	576	0.35%
2022/10/31	1	49.45	0	0.00	49.65	1	577	0.17%
2022/10/26	2	50.00	0	0.00	49.80	2	571	0.35%
2022/10/21	2	52.40	0	0.00	52.00	2	555	0.36%
2022/10/18	3	54.90	1	55.20	54.60	2	534	0.37%
2022/10/17	0	0.00	1	56.00	56.70	-1	541	-0.18%
2022/10/06	2	61.40	1	61.90	62.20	1	512	0.20%
2022/10/05	2	62.95	1	62.80	62.40	1	503	0.20%
2022/10/04	1	62.60	0	0.00	63.00	1	490	0.20%
2022/09/30	3	62.73	7	62.90	62.50	-4	444	-0.90%
2022/09/29	4	60.48	16	61.41	61.60	-12	396	-3.03%
2022/09/28	1	60.10	5	60.20	57.90	-4	324	-1.24%
2022/09/27	0	0.00	10	59.30	59.20	-10	288	-3.46%
2022/09/26	1	58.60	1	57.20	56.50	0	280	0.00%
2022/09/06	2	53.70	0	0.00	53.50	2	364	0.55%
2022/09/02	1	55.10	0	0.00	55.10	1	369	0.27%
2022/08/25	0	0.00	2	56.60	56.50	-2	402	-0.50%
2022/08/15	1	56.10	0	0.00	56.40	1	432	0.23%
2022/08/12	2	55.00	0	0.00	54.90	2	457	0.44%
2022/08/08	2	53.50	0	0.00	54.00	2	504	0.40%
2022/08/04	3	54.00	0	0.00	54.00	3	569	0.53%
2022/07/26	1	57.30	0	0.00	56.70	1	757	0.13%
2022/07/25	1	58.30	0	0.00	57.90	1	829	0.12%
2022/07/22	1	59.60	2	59.80	57.70	-1	928	-0.11%
2022/07/20	2	55.80	0	0.00	55.50	2	1,392	0.14%
2022/07/19	4	56.10	0	0.00	55.80	4	1,400	0.29%
2022/07/13	0	0.00	1	57.30	56.90	-1	1,463	-0.07%
2022/07/11	0	57.50	0	0.00	57.40	0	1,495	0.00%
2022/07/06	2	57.20	0	0.00	55.70	2	1,496	0.13%
2022/07/05	1	57.60	0	0.00	57.30	1	1,506	0.07%
2022/07/04	0	0.00	1	55.60	55.30	-1	1,506	-0.07%
2022/07/01	2	56.40	0	0.00	55.90	2	1,522	0.13%
2022/06/28	2	59.25	1	60.30	58.00	1	1,563	0.06%
2022/06/16	0	0.00	0.2	55.75	55.20	-0.2	1,524	-0.01%
2022/06/15	2	58.75	1	57.80	57.50	1	1,519	0.07%
2022/06/09	2	58.70	0	0.00	58.80	2	1,471	0.14%
2022/06/07	1	56.00	0	0.00	56.40	1	1,454	0.07%
2022/05/27	1	51.80	0	0.00	52.00	1	1,443	0.07%
2022/05/26	3	51.67	0	0.00	51.30	3	1,446	0.21%
2022/05/23	0	0.00	1	52.30	51.80	-1	1,473	-0.07%
2022/05/20	2	54.40	2	52.80	52.50	0	1,470	0.00%
2022/05/17	0	0.00	2	51.20	52.60	-2	1,432	-0.14%
2022/05/16	0	0.00	2	51.55	51.60	-2	1,423	-0.14%
2022/05/13	6	54.40	3	53.87	53.10	3	1,401	0.21%
2022/05/12	1	55.60	1.2	53.97	53.00	-0.2	1,364	-0.01%
2022/05/09	2	59.65	0	0.00	58.00	2	1,315	0.15%
2022/05/05	3	67.50	2	66.80	66.40	1	1,269	0.08%
2022/05/03	1	68.60	1.6	67.45	67.00	-0.6	1,229	-0.05%
2022/04/29	6	70.52	2	70.80	70.00	4	1,179	0.34%
2022/04/28	13	71.13	17	71.58	70.40	-4	1,118	-0.36%
2022/04/27	50	70.16	43	70.59	72.50	7	1,015	0.69%
2022/04/26	2	66.15	3	67.13	69.40	-1	666	-0.15%
2022/04/22	0	0.00	1	65.50	65.30	-1	522	-0.19%
2022/04/21	0	0.00	3	67.63	65.30	-3	522	-0.57%
2022/04/20	2	67.50	0	67.00	66.50	2	512	0.39%
2022/04/15	0	0.00	3	64.30	63.90	-3	464	-0.65%
2022/04/11	1	62.50	0	0.00	62.80	1	437	0.23%
2022/04/06	2	65.75	0	0.00	65.70	2	415	0.48%
2022/03/31	0	0.00	1	64.70	63.00	-1	371	-0.27%
2022/03/28	1	62.60	0	0.00	62.60	1	357	0.28%
2022/03/23	1	63.00	0	0.00	63.10	1	391	0.26%
2022/03/22	1	63.50	0	0.00	63.50	1	391	0.26%
2022/03/18	0	64.30	0	0.00	64.30	0	391	0.00%
2022/03/15	2	62.90	0	0.00	62.70	2	386	0.52%
2022/03/10	2	64.80	0	0.00	64.30	2	387	0.52%
2022/03/07	1	64.00	0	0.00	64.00	1	390	0.26%
2022/03/04	3.2	66.93	0	0.00	66.10	3.2	385	0.83%
2022/02/24	1	68.90	0	0.00	66.10	1	379	0.26%
2022/02/22	0	0.00	3	65.50	65.60	-3	350	-0.86%
2022/02/21	0	0.00	2	66.80	66.70	-2	352	-0.57%
2022/02/16	0	0.00	2	64.70	64.70	-2	350	-0.57%
2022/02/10	4	66.28	3	66.70	66.20	1	359	0.28%
2022/02/09	1	66.60	3	66.50	66.50	-2	360	-0.56%
2022/01/17	0	0.00	3	62.50	62.70	-3	343	-0.87%
2022/01/13	1	65.00	1	63.70	63.70	0	348	0.00%
2022/01/11	1	63.10	0	0.00	63.00	1	345	0.29%
2022/01/05	1	64.00	0	0.00	63.70	1	344	0.29%
2022/01/04	0	0.00	1	62.70	64.00	-1	343	-0.29%
2022/01/03	2	62.70	1	62.90	62.70	1	346	0.29%
2021/12/21	1	61.00	0	0.00	61.70	1	541	0.18%
2021/12/20	3	63.10	2	62.55	61.90	1	538	0.19%
2021/12/08	1	61.20	0	0.00	60.90	1	512	0.19%
2021/12/03	1	61.50	0	0.00	60.90	1	516	0.19%
2021/11/09	1	63.00	0	0.00	63.50	1	542	0.18%
2021/11/05	0	0.00	29	63.14	63.20	-29	546	-5.31%
2021/10/08	4	67.40	3	67.23	67.00	1	595	0.17%
2021/10/07	0	0.00	3	66.17	67.40	-3	592	-0.51%
2021/10/06	6	67.10	4	66.30	66.30	2	585	0.34%
2021/10/05	2	65.00	1	63.30	63.40	1	545	0.18%
2021/10/01	1	68.60	1	66.50	65.30	0	530	0.00%
2021/09/30	9	67.23	0	0.00	67.00	9	472	1.91%
2021/09/22	2	60.95	0	0.00	60.90	2	478	0.42%
2021/09/16	1	62.30	0	0.00	62.20	1	481	0.21%
2021/09/14	2	63.50	0	0.00	63.50	2	485	0.41%
2021/09/08	4	63.15	0	0.00	62.80	4	527	0.76%
2021/09/02	3	65.00	0	0.00	64.90	3	581	0.52%
2021/08/17	5	68.10	0.7	67.07	66.00	4.3	670	0.64%
2021/08/10	1	71.00	0	0.00	71.00	1	754	0.13%
2021/08/04	0	72.80	0	0.00	72.50	0	1,042	0.00%
2021/08/03	2	71.80	0	0.00	71.60	2	1,150	0.17%
2021/08/02	3	71.37	0	0.00	71.60	3	1,257	0.24%
2021/07/29	2	71.10	0	0.00	71.20	2	1,419	0.14%
2021/07/22	0	0.00	0.1	72.90	72.60	-0.1	1,894	-0.01%
2021/07/21	10	72.50	0	0.00	72.60	10	1,933	0.52%
2021/07/20	0	0.00	1	74.70	74.30	-1	1,993	-0.05%
2021/07/19	1.1	74.80	2	76.00	75.90	-0.9	2,003	-0.04%
2021/07/12	0.1	73.93	0	0.00	73.30	0.1	2,048	0.00%
2021/07/06	0.1	75.80	0	0.00	75.20	0.1	2,141	0.00%
2021/07/01	0	0.00	12	72.34	72.80	-12	2,125	-0.56%
2021/06/29	1	73.70	0	0.00	72.70	1	2,114	0.05%
2021/06/25	1	73.80	0	0.00	73.50	1	2,123	0.05%
2021/06/24	1	74.00	0	0.00	73.80	1	2,124	0.05%
2021/06/16	3	75.10	1	75.80	74.80	2	2,164	0.09%
2021/06/11	8	73.34	0	0.00	72.90	8	2,156	0.37%
2021/06/04	2.1	74.81	0	0.00	73.30	2.1	2,218	0.09%
2021/06/01	1	73.40	0	0.00	74.10	1	2,204	0.05%
2021/05/31	2	73.45	1	72.80	72.80	1	2,203	0.05%
2021/05/28	1	72.90	0	0.00	72.40	1	2,201	0.05%
2021/05/27	1	72.40	0	0.00	72.10	1	2,192	0.05%
2021/05/25	1	73.10	5	72.50	72.20	-4	2,193	-0.18%
2021/05/24	0	0.00	12	71.87	71.90	-12	2,190	-0.55%
2021/05/20	0	0.00	1	72.30	70.80	-1	2,197	-0.05%
2021/05/18	2	71.40	0	0.00	71.90	2	2,166	0.09%
2021/05/14	1.1	77.64	0	0.00	75.90	1.1	2,092	0.05%
2021/05/13	2	75.95	2	75.55	75.20	0	2,060	0.00%
2021/05/12	1	75.70	1	75.60	78.60	0	2,006	0.00%
2021/05/11	1	88.70	1	88.50	83.80	0	1,876	0.00%
2021/05/10	1	89.00	13	88.82	89.30	-12	1,775	-0.68%
2021/05/07	19.1	86.14	1	86.30	85.00	18.1	1,674	1.08%
2021/05/06	3	85.43	2	86.25	86.30	1	1,615	0.06%
2021/05/05	1.1	82.00	0	0.00	81.30	1.1	1,514	0.07%
2021/05/04	6.3	84.24	3	85.50	81.90	3.3	1,479	0.22%
2021/05/03	10.1	88.43	52	88.75	87.70	-41.9	1,366	-3.07%
2021/04/29	0	0.00	1	84.30	85.30	-1	1,140	-0.09%
2021/04/28	0	0.00	15	81.67	82.10	-15	1,087	-1.38%
2021/04/27	2	82.30	18	82.00	82.80	-16	1,096	-1.46%
2021/04/26	43	85.09	4	84.40	85.00	39	1,062	3.67%
2021/04/21	1	81.70	0	0.00	82.10	1	984	0.10%
2021/04/19	11	82.30	0	0.00	83.00	11	987	1.11%
2021/04/14	4	77.80	2	80.70	77.70	2	960	0.21%
2021/04/13	0.5	82.20	36	82.52	80.00	-35.5	926	-3.83%
2021/04/12	2	82.35	0	0.00	82.20	2	936	0.21%
2021/04/09	1	80.70	0	0.00	80.70	1	925	0.11%
2021/04/06	2	80.60	0	0.00	80.50	2	909	0.22%
2021/03/31	15	80.26	0	0.00	80.00	15	903	1.66%
2021/03/30	3	79.10	0	0.00	79.50	3	898	0.33%
2021/03/29	0	0.00	1	78.60	78.60	-1	902	-0.11%
2021/03/26	6	77.88	0	0.00	78.00	6	910	0.66%
2021/03/25	4	78.05	0	0.00	78.10	4	917	0.44%
2021/03/22	1	78.90	0	0.00	78.90	1	911	0.11%
2021/03/18	8	81.86	0	0.00	81.90	8	908	0.88%
2021/03/16	0	0.00	2	82.60	82.40	-2	942	-0.21%
2021/03/15	1	83.20	1	83.50	83.30	0	941	0.00%
2021/03/12	2	84.30	8	83.90	84.00	-6	940	-0.64%
2021/03/11	0	0.00	2	82.60	82.80	-2	927	-0.22%
2021/03/10	1	81.10	0	0.00	80.90	1	930	0.11%
2021/03/08	1	80.60	0	0.00	80.50	1	978	0.10%
2021/03/05	1	81.00	0	0.00	80.90	1	1,036	0.10%
2021/03/04	2	82.90	2	81.40	81.10	0	1,158	0.00%
2021/03/03	2	82.40	2	82.70	82.10	0	1,173	0.00%
2021/02/26	1	82.90	0	0.00	82.40	1	1,289	0.08%
2021/02/25	0	0.00	2	83.00	82.80	-2	1,298	-0.15%
2021/02/24	0	0.00	10	82.40	82.70	-10	1,317	-0.76%
2021/02/23	11	83.57	0	0.00	82.70	11	1,336	0.82%
2021/02/22	0	0.00	5	83.04	83.50	-5	1,392	-0.36%
2021/02/19	10	81.55	0	0.00	81.90	10	1,401	0.71%
2021/02/18	0	0.00	12	80.40	81.40	-12	1,431	-0.84%
2021/02/05	1	77.20	0	0.00	77.30	1	1,453	0.07%
2021/02/04	1	77.60	0	0.00	77.30	1	1,489	0.07%
2021/02/03	15	78.00	0	0.00	77.30	15	1,500	1.00%
2021/01/28	0	0.00	8	77.90	77.80	-8	1,599	-0.50%
2021/01/27	1	79.10	3	80.03	79.30	-2	1,629	-0.12%
2021/01/26	2	79.60	0	0.00	79.90	2	1,646	0.12%
2021/01/22	3	78.00	2	77.80	78.30	1	1,684	0.06%
2021/01/20	4	76.40	38	75.82	74.60	-34	1,707	-1.99%
2021/01/19	2	79.80	0	0.00	79.30	2	1,704	0.12%
2021/01/18	4	76.75	13	75.80	78.70	-9	1,718	-0.52%
2021/01/15	4	79.20	10	79.40	78.20	-6	1,751	-0.34%
2021/01/13	2	80.80	0	0.00	80.50	2	1,781	0.11%
2021/01/12	2	81.90	0	0.00	81.10	2	1,808	0.11%
2021/01/11	5	83.50	5	83.20	83.30	0	1,811	0.00%
2021/01/06	0	0.00	1	81.90	81.80	-1	2,059	-0.05%
2021/01/05	0	0.00	7	83.80	84.40	-7	2,221	-0.32%
2021/01/04	2	81.80	0	0.00	82.00	2	2,300	0.09%
2020/12/28	0	0.00	2	81.50	81.30	-2	2,557	-0.08%
2020/12/25	2	80.80	0	0.00	80.80	2	2,570	0.08%
2020/12/22	3	80.77	0	0.00	79.00	3	2,710	0.11%
2020/12/21	10	81.63	5	79.60	81.80	5	2,772	0.18%
2020/12/18	6	81.10	6	81.13	81.10	0	2,785	0.00%
2020/12/17	3	81.80	0	0.00	82.30	3	2,809	0.11%
2020/12/16	2	80.90	0	0.00	81.20	2	2,830	0.07%
2020/12/15	16	80.95	13	81.34	80.80	3	2,856	0.11%
2020/12/11	1	82.70	0	0.00	83.00	1	3,045	0.03%
2020/12/10	0	0.00	3	87.60	86.60	-3	3,081	-0.10%
2020/12/09	2	86.40	0	0.00	86.20	2	3,112	0.06%
2020/12/08	8	85.90	7	85.84	85.90	1	3,215	0.03%
2020/12/07	3	85.97	0	0.00	85.90	3	3,343	0.09%
2020/12/04	2	87.40	0	0.00	87.30	2	3,464	0.06%
2020/12/03	12	86.45	6	86.25	86.40	6	3,549	0.17%
2020/12/02	5	87.00	0	0.00	86.30	5	3,733	0.13%
2020/12/01	20	87.67	15	87.59	88.40	5	3,803	0.13%
2020/11/30	15	90.05	8	90.11	89.30	7	3,889	0.18%
2020/11/26	2.1	94.78	5	95.42	93.40	-2.9	4,031	-0.07%
2020/11/25	5	95.04	1	95.30	94.30	4	4,254	0.09%
2020/11/20	1	91.20	0	0.00	91.80	1	4,459	0.02%
2020/11/19	0	0.00	13	95.55	93.00	-13	4,609	-0.28%
2020/11/17	1	93.10	1	93.60	93.00	0	4,864	0.00%
2020/11/11	1	91.60	1	92.00	92.10	0	5,522	0.00%
2020/11/09	9	94.82	9	94.17	94.10	0	5,726	0.00%
2020/11/05	5	93.24	5	93.54	92.30	0	6,164	0.00%
2020/11/04	6	92.85	7	93.23	92.80	-1	6,372	-0.02%
2020/11/03	6	89.95	6	89.53	90.90	0	6,480	0.00%
2020/10/30	12	91.19	11	91.54	91.50	1	6,560	0.02%
2020/10/29	1	92.20	1	92.10	92.20	0	6,594	0.00%
2020/10/28	1	95.00	1	94.50	93.50	0	6,658	0.00%
2020/10/26	14	94.94	14	95.64	94.80	0	6,969	0.00%
2020/10/23	7	95.31	12	95.60	96.50	-5	7,258	-0.07%
2020/10/22	3	91.27	3	91.63	93.80	0	7,314	0.00%
2020/10/21	0	0.00	1	94.20	92.20	-1	7,354	-0.01%
2020/10/20	4	93.90	3.2	94.89	93.50	0.8	7,493	0.01%
2020/10/19	22	96.36	5	96.74	96.30	17	7,627	0.22%
2020/10/16	17	96.93	23	97.59	96.70	-6	7,981	-0.08%
2020/10/15	31	99.21	15	99.58	97.70	16	8,134	0.20%
2020/10/14	3	97.30	43	98.36	99.90	-40	8,139	-0.49%
2020/10/13	12	98.65	12	97.57	96.80	0	8,194	0.00%
2020/10/12	5	96.30	5	97.10	97.70	0	8,167	0.00%
2020/10/08	5	95.52	8	95.74	95.30	-3	8,311	-0.04%
2020/10/07	39	96.02	48	97.64	95.30	-9	8,320	-0.11%
2020/10/06	1	93.20	1	95.40	94.40	0	8,318	0.00%
2020/09/30	10	88.74	10	88.12	88.70	0	8,371	0.00%
2020/09/29	10	88.76	0	0.00	88.90	10	8,408	0.12%
2020/09/28	15	89.17	10	88.46	89.10	5	8,407	0.06%
2020/09/25	14	88.80	17	90.08	89.00	-3	8,408	-0.04%
2020/09/24	29	90.45	50	89.71	89.50	-21	8,303	-0.25%
2020/09/23	11	91.50	11	92.01	92.00	0	8,234	0.00%
2020/09/21	7	94.30	2	93.75	94.00	5	8,174	0.06%
2020/09/17	12	91.86	2	93.90	92.20	10	8,103	0.12%
2020/09/16	19	92.84	17	94.32	92.80	2	8,043	0.02%
2020/09/15	12	96.94	11	99.10	96.80	1	7,878	0.01%
2020/09/14	18	98.99	17	99.40	99.10	1	7,810	0.01%
2020/09/11	47	99.78	23	102.57	99.60	24	7,754	0.31%
2020/09/10	24	102.02	40	103.49	102.00	-16	7,638	-0.21%
2020/09/09	15	99.35	15	98.49	101.50	0	7,499	0.00%
2020/09/08	8	98.26	13	98.38	97.70	-5	7,354	-0.07%
2020/09/07	22	102.00	32	103.94	100.50	-10	7,244	-0.14%
2020/09/04	48	100.41	12	100.62	99.60	36	7,030	0.51%
2020/09/03	14	103.61	14	104.50	103.00	0	6,922	0.00%
2020/09/02	1	103.50	19	103.66	104.50	-18	6,769	-0.27%
2020/09/01	38	101.42	25	104.10	101.50	13	6,685	0.19%
2020/08/31	7	104.79	55	104.85	104.00	-48	6,501	-0.74%
2020/08/28	1	98.90	1	100.50	98.90	0	6,219	0.00%
2020/08/27	30	100.79	16	103.41	99.40	14	6,151	0.23%
2020/08/26	6	102.08	11	102.27	102.50	-5	6,003	-0.08%
2020/08/25	28	102.38	28	103.46	101.50	0	5,911	0.00%
2020/08/24	13	100.18	22	99.97	100.00	-9	5,731	-0.16%
2020/08/21	34	96.57	20	97.97	99.00	14	5,566	0.25%
2020/08/20	100	101.80	82	101.97	94.60	18	5,408	0.33%
2020/08/19	32	104.61	10	106.40	104.00	22	5,207	0.42%
2020/08/18	12	104.30	43	105.38	106.50	-31	5,003	-0.62%
2020/08/17	33	98.66	3	98.90	98.40	30	4,707	0.64%
2020/08/14	22	97.48	17	99.42	97.30	5	4,627	0.11%
2020/08/13	15	96.32	3	96.47	95.00	12	4,488	0.27%
2020/08/12	33	96.87	19	98.68	96.20	14	4,385	0.32%
2020/08/11	30	98.91	33	99.87	101.50	-3	4,175	-0.07%
2020/08/10	6	97.90	3	97.03	96.10	3	3,893	0.08%
2020/08/07	21	95.52	7	93.80	93.00	14	3,656	0.38%
2020/08/06	16	92.85	11	92.51	93.30	5	3,516	0.14%
2020/08/05	21	93.45	18	93.38	92.90	3	3,448	0.09%
2020/08/04	1	93.20	0	0.00	94.10	1	3,403	0.03%
2020/08/03	22	93.91	3	93.07	92.20	19	3,349	0.57%
2020/07/31	13	93.15	10	92.54	92.90	3	3,280	0.09%
2020/07/30	26	95.98	25	95.91	94.60	1	3,238	0.03%
2020/07/29	4	95.20	4	94.88	94.40	0	3,020	0.00%
2020/07/28	1	89.80	0	0.00	88.80	1	2,709	0.04%
2020/07/27	13	90.82	21	91.10	90.20	-8	2,617	-0.31%
2020/07/24	12	91.79	14	92.58	93.00	-2	2,538	-0.08%
2020/07/23	15	92.61	14	92.90	93.00	1	2,386	0.04%
2020/07/22	14	92.52	11	91.74	91.90	3	2,216	0.14%
2020/07/21	7	84.64	3	84.93	86.50	4	1,839	0.22%
2020/07/17	4	82.03	1	87.10	82.90	3	1,560	0.19%
2020/07/16	0	0.00	1	82.10	84.90	-1	1,372	-0.07%
2020/07/15	7	78.17	7	80.33	78.70	0	1,234	0.00%
2020/07/14	0	0.00	2	75.85	76.30	-2	1,010	-0.20%
2020/07/07	1	64.30	0	0.00	64.40	1	651	0.15%
2020/07/06	1	65.70	0	0.00	66.00	1	635	0.16%
2020/07/03	0	0.00	0.1	64.60	64.90	-0.1	615	-0.02%
2020/07/01	0	0.00	1	61.50	62.00	-1	594	-0.17%
2020/06/29	1	59.50	0	0.00	60.10	1	591	0.17%
2020/05/12	0	0.00	3	61.10	60.80	-3	776	-0.39%
2020/05/11	0	0.00	1	62.80	62.30	-1	775	-0.13%
2020/05/06	4	65.25	0	0.00	63.10	4	778	0.51%
2020/05/05	3	63.40	3	65.00	65.90	0	736	0.00%
2020/04/15	0	0.00	4	54.50	53.60	-4	847	-0.47%
2020/04/10	4	53.93	0	0.00	53.90	4	922	0.43%
2020/04/07	0	0.00	1	51.30	51.20	-1	945	-0.11%
2020/04/01	1	50.30	0	0.00	50.10	1	946	0.11%
2020/03/19	21	48.85	21	49.23	49.00	0	1,072	0.00%
2020/02/26	0	0.00	1	62.20	61.50	-1	976	-0.10%
2020/02/04	1	55.70	1	58.30	57.90	0	1,321	0.00%
2020/01/15	2	63.75	2	64.40	63.60	0	1,528	0.00%
2020/01/08	0	0.00	1	57.00	56.80	-1	1,599	-0.06%
2020/01/06	0	0.00	1	61.90	61.30	-1	1,622	-0.06%
2020/01/03	1	61.30	0	0.00	61.40	1	1,619	0.06%
2020/01/02	0	0.00	1	62.80	62.80	-1	1,625	-0.06%
2019/12/27	1	62.20	0	0.00	62.00	1	1,658	0.06%
2019/12/18	0	0.00	1	62.70	62.70	-1	1,655	-0.06%
2019/12/12	1	61.80	0	0.00	61.80	1	1,741	0.06%
2019/12/11	0	0.00	5	62.16	61.80	-5	1,757	-0.28%
2019/12/06	0	0.00	2	62.50	62.10	-2	1,799	-0.11%
2019/11/28	0	0.00	5	63.34	63.30	-5	1,840	-0.27%
2019/11/27	0	0.00	1	64.20	64.30	-1	1,839	-0.05%
2019/11/22	20	64.10	0	0.00	63.80	20	1,881	1.06%
2019/11/21	0	0.00	17	62.93	62.50	-17	1,873	-0.91%
2019/11/20	0	0.00	2	63.80	63.00	-2	1,878	-0.11%
2019/11/15	2	66.30	5	65.78	65.00	-3	1,893	-0.16%
2019/11/14	2	64.20	0	0.00	65.00	2	1,900	0.11%
2019/11/13	1	65.10	4	63.35	64.20	-3	1,897	-0.16%
2019/11/12	9	65.44	5	66.36	64.40	4	1,837	0.22%
2019/11/11	0	0.00	1	65.80	65.00	-1	1,660	-0.06%
2019/11/06	0	0.00	1	65.30	65.20	-1	1,656	-0.06%
2019/11/04	1	64.50	0	0.00	64.30	1	1,647	0.06%
2019/10/31	1	65.90	1	66.20	65.20	0	1,655	0.00%
2019/10/30	7	67.71	3	70.40	68.30	4	1,621	0.25%
2019/10/25	1	62.90	0	0.00	62.90	1	1,457	0.07%
2019/10/21	1	62.70	1	63.40	62.80	0	1,392	0.00%
2019/10/18	2	62.35	2	62.95	63.60	0	1,395	0.00%
2019/10/17	1	61.80	1	61.20	62.60	0	1,404	0.00%
2019/10/16	9	59.98	4	59.80	60.00	5	1,414	0.35%
2019/10/15	0	0.00	3	60.17	60.00	-3	1,448	-0.21%
2019/10/14	1	58.30	0	0.00	58.20	1	1,447	0.07%
2019/10/07	0	0.00	1	55.00	55.70	-1	1,397	-0.07%
2019/10/04	5	57.40	7	55.66	55.20	-2	1,384	-0.14%
2019/10/03	0	0.00	1	55.70	55.90	-1	1,351	-0.07%
2019/10/02	5	56.22	5	56.16	56.40	0	1,353	0.00%
2019/09/24	0	0.00	2	55.30	55.60	-2	1,365	-0.15%
2019/09/20	2	55.20	0	0.00	54.80	2	1,329	0.15%
2019/09/19	2	53.60	0	0.00	54.80	2	1,303	0.15%
2019/09/18	0	0.00	2	54.20	53.70	-2	1,272	-0.16%
2019/09/16	2	52.20	0	0.00	52.20	2	1,301	0.15%
2019/09/11	0	0.00	1	52.90	52.40	-1	1,309	-0.08%
2019/09/10	2	52.05	4	52.43	51.60	-2	1,301	-0.15%
2019/09/09	2	51.60	0	0.00	53.00	2	1,272	0.16%
2019/09/06	1	50.80	0	0.00	51.20	1	1,264	0.08%
2019/09/04	2	51.00	2	51.35	51.90	0	1,294	0.00%
2019/09/02	0	0.00	2	50.30	50.10	-2	1,298	-0.15%
2019/08/29	3	48.02	0	0.00	48.00	3	1,399	0.21%
2019/08/28	1	48.95	18	48.30	48.25	-17	1,405	-1.21%
2019/08/23	0	0.00	70	50.51	50.70	-70	1,416	-4.94%
2019/08/22	1	51.30	0	0.00	50.40	1	1,407	0.07%
2019/08/19	1	53.00	0	0.00	53.00	1	1,406	0.07%
2019/07/29	2	60.30	0	0.00	60.30	2	1,730	0.12%
2019/07/25	1	62.30	1	62.20	62.40	0	1,761	0.00%
2019/07/22	0	0.00	1	63.70	62.10	-1	1,776	-0.06%
2019/07/19	4	62.43	4	62.83	62.30	0	1,808	0.00%
2019/07/18	5	62.42	5	61.94	61.70	0	1,874	0.00%
2019/07/17	2	61.20	4	61.08	62.00	-2	1,868	-0.11%
2019/07/12	0	0.00	1	58.30	57.60	-1	1,765	-0.06%
2019/07/11	1	57.40	1	57.90	57.90	0	1,775	0.00%
2019/07/08	2	56.90	0	0.00	57.20	2	1,823	0.11%
2019/07/05	1	57.10	0	0.00	57.00	1	1,899	0.05%
2019/07/02	1	57.30	0	0.00	57.70	1	2,030	0.05%
2019/06/24	6	61.15	6	60.88	60.60	0	2,222	0.00%
2019/06/21	1	61.60	3	61.87	62.00	-2	2,191	-0.09%
2019/06/20	2	62.50	2	62.60	63.00	0	2,198	0.00%
2019/06/14	4	62.33	4	62.65	61.50	0	2,346	0.00%
2019/06/13	4	62.40	2	60.75	62.60	2	2,345	0.09%
2019/06/12	1	62.20	0	0.00	61.20	1	2,363	0.04%
2019/06/11	1	61.10	0	0.00	60.90	1	2,376	0.04%
2019/06/06	3	59.67	3	60.97	58.50	0	2,385	0.00%
2019/06/05	9	58.91	12	58.53	59.90	-3	2,339	-0.13%
2019/06/03	2	56.40	0	0.00	56.60	2	2,262	0.09%
2019/05/31	1	57.40	1	57.40	57.20	0	2,262	0.00%
2019/05/24	1	57.10	1	57.20	55.40	0	2,262	0.00%
2019/05/23	1	57.20	1	57.50	56.50	0	2,261	0.00%
2019/05/22	4	61.13	3	61.37	59.20	1	2,254	0.04%
2019/05/21	8	58.46	2	59.30	59.10	6	2,352	0.26%
2019/05/20	1	61.00	2	59.35	59.20	-1	2,364	-0.04%
2019/05/16	2	60.40	9	59.76	59.00	-7	2,322	-0.30%
2019/05/15	4	58.75	4	58.93	59.60	0	2,313	0.00%
2019/05/14	33	56.71	19	58.01	57.80	14	2,276	0.62%
2019/05/13	30	60.03	6	60.50	59.80	24	2,236	1.07%
2019/05/10	10	64.83	5	65.70	64.00	5	2,203	0.23%
2019/05/09	1	69.10	1	68.90	69.00	0	2,177	0.00%
2019/05/08	1	71.70	2	72.00	70.80	-1	2,175	-0.05%
2019/05/03	1	80.00	0	0.00	79.70	1	2,410	0.04%
2019/05/02	5	82.56	5	82.74	81.00	0	2,426	0.00%
2019/04/30	1	82.50	1	83.20	81.70	0	2,388	0.00%
2019/04/29	3	83.43	0	0.00	83.10	3	2,388	0.13%
2019/04/25	5	84.76	5	86.00	85.60	0	2,355	0.00%
2019/04/24	2	84.00	4	83.68	87.80	-2	2,306	-0.09%
2019/04/23	1	82.80	1	81.40	80.60	0	2,187	0.00%
2019/04/15	10	81.10	10	79.10	79.50	0	2,106	0.00%
2019/04/12	3	81.47	2	84.05	79.90	1	2,093	0.05%
2019/04/11	4	88.18	8	85.86	85.00	-4	2,059	-0.19%
2019/04/10	22	85.00	10	83.20	83.20	12	1,976	0.61%
2019/04/09	8	85.89	12	84.98	84.40	-4	1,945	-0.21%
2019/04/08	6	81.70	11	83.67	85.40	-5	1,894	-0.26%
2019/04/03	30	76.73	36	77.52	77.70	-6	1,826	-0.33%
2019/04/02	11	69.45	26	73.51	74.80	-15	1,728	-0.87%
2019/04/01	1	68.70	0	0.00	68.00	1	1,673	0.06%
2019/03/29	6	69.12	0	0.00	68.80	6	1,682	0.36%
2019/03/28	5	69.84	0	0.00	69.10	5	1,672	0.30%
2019/03/27	5	71.24	0	0.00	71.50	5	1,657	0.30%
2019/03/26	14	72.53	29	71.03	71.20	-15	1,651	-0.91%
2019/03/25	2	73.95	0	0.00	72.00	2	1,640	0.12%
2019/03/22	5	78.28	0	0.00	77.00	5	1,599	0.31%
2019/03/21	5	77.30	5	77.66	77.00	0	1,561	0.00%
2019/03/20	5	75.74	2	76.90	77.00	3	1,518	0.20%
2019/03/19	5	72.76	3	73.73	71.50	2	1,430	0.14%
2019/03/18	5	72.30	0	0.00	72.40	5	1,417	0.35%
2019/03/15	1	72.40	1	70.30	70.10	0	1,402	0.00%
2019/03/14	60	72.46	41	71.50	70.80	19	1,374	1.38%
2019/03/13	5	69.70	5	69.84	69.70	0	1,333	0.00%
2019/03/12	0	0.00	1	69.40	70.90	-1	1,315	-0.08%
2019/03/11	22	68.44	20	67.87	67.60	2	1,300	0.15%
2019/03/06	12	69.31	0	0.00	68.90	12	1,326	0.90%
2019/03/05	6	68.65	6	68.87	68.50	0	1,324	0.00%
2019/03/04	13	67.91	14	68.99	68.80	-1	1,318	-0.08%
2019/02/27	0	0.00	2	66.10	66.40	-2	1,290	-0.15%
2019/02/26	0	0.00	24	65.83	65.60	-24	1,285	-1.87%
2019/02/25	2	65.30	2	65.50	65.90	0	1,283	0.00%
2019/02/22	5	66.54	4	65.40	65.40	1	1,279	0.08%
2019/02/21	55	68.73	55	67.96	67.80	0	1,271	0.00%
2019/02/20	25	72.57	24	69.41	67.80	1	1,249	0.08%
2019/02/19	20	68.05	20	70.90	70.90	0	1,092	0.00%
2019/02/15	26	64.96	26	64.50	64.20	0	1,063	0.00%
2019/02/14	8	65.98	9	64.50	64.50	-1	1,049	-0.10%
2019/02/13	3	67.37	9	67.23	67.10	-6	1,030	-0.58%
2019/02/12	8	67.96	8	67.49	67.50	0	1,012	0.00%
2019/02/11	4	67.48	14	67.51	67.50	-10	979	-1.02%
2019/01/30	79	67.33	73	66.10	65.70	6	955	0.63%
2019/01/29	56	67.07	49	67.20	67.20	7	928	0.75%
2019/01/28	34	67.47	33	67.33	67.10	1	912	0.11%
2019/01/25	34	65.94	33	66.62	67.30	1	868	0.12%
2019/01/24	1	64.10	0	0.00	64.10	1	676	0.15%
2019/01/22	45	57.54	25	57.05	57.00	20	568	3.52%
2019/01/21	65	57.26	45	57.33	57.40	20	567	3.53%
2019/01/18	0	0.00	1	56.90	57.40	-1	550	-0.18%
2019/01/17	1	57.50	1	58.20	56.00	0	551	0.00%
2019/01/14	1	54.80	1	54.90	54.50	0	538	0.00%
2019/01/11	2	55.65	3	55.50	55.60	-1	539	-0.19%
2019/01/08	0	0.00	1	50.90	53.40	-1	522	-0.19%
2019/01/04	1	49.60	0	0.00	50.00	1	530	0.19%
2018/12/24	2	55.40	2	56.90	54.20	0	550	0.00%
2018/12/22	1	58.80	0	0.00	57.60	1	587	0.17%
2018/12/11	0	0.00	0	51.20	51.30	0	672	0.00%
2018/11/29	2	48.38	2	47.48	48.35	0	632	0.00%
2018/11/19	1	45.25	1	44.45	45.25	0	622	0.00%
2018/11/15	1	44.50	1	45.30	44.00	0	636	0.00%
2018/11/08	0	0.00	8	44.35	44.00	-8	656	-1.22%
2018/11/05	0	0.00	1	45.30	45.60	-1	671	-0.15%
2018/11/02	1	44.75	0	0.00	44.65	1	671	0.15%
2018/10/25	10	42.50	0	0.00	42.40	10	657	1.52%
2018/10/12	5	42.94	5	43.16	43.55	0	678	0.00%
2018/10/01	0	0.00	1	56.90	56.70	-1	593	-0.17%
2018/09/28	3	54.13	3	55.07	53.60	0	548	0.00%
2018/09/27	7	55.06	7	55.36	55.00	0	539	0.00%
2018/09/13	0	0.00	1	49.00	49.00	-1	539	-0.19%
2018/09/10	0	0.00	5	51.62	51.00	-5	626	-0.80%
2018/09/07	0	0.00	2	53.70	51.70	-2	640	-0.31%
2018/08/31	1	57.20	0	0.00	57.20	1	772	0.13%
2018/08/28	1	56.80	0	0.00	56.30	1	777	0.13%
2018/08/27	1	57.60	0	0.00	57.90	1	778	0.13%
2018/08/13	0	0.00	10	52.72	53.60	-10	814	-1.23%
2018/07/10	0	0.00	1	54.90	54.80	-1	1,567	-0.06%
2018/07/03	1	59.30	3	59.37	59.10	-2	2,041	-0.10%
2018/07/02	2	60.20	2	59.90	60.30	0	2,228	0.00%
2018/06/29	4	59.63	4	59.95	58.50	0	2,395	0.00%
2018/06/28	1	59.60	0	0.00	58.60	1	2,600	0.04%
2018/06/27	11	60.25	1	61.00	59.50	10	2,792	0.36%
2018/06/25	0	0.00	3	61.60	61.10	-3	2,896	-0.10%
2018/06/19	7	72.41	6	72.75	69.30	1	3,016	0.03%
2018/06/15	1	70.10	2	70.35	71.90	-1	2,955	-0.03%
2018/06/14	2	72.80	1	72.50	69.20	1	2,958	0.03%
2018/06/13	7	67.91	7	69.99	71.60	0	2,907	0.00%
2018/06/11	0	0.00	1	66.70	66.10	-1	2,876	-0.03%
2018/06/06	1	65.00	0	0.00	65.10	1	2,920	0.03%
2018/05/28	0	0.00	1	64.50	64.30	-1	3,089	-0.03%
2018/05/22	1	67.00	1	67.30	67.00	0	3,163	0.00%
2018/05/17	7	69.17	7	68.91	68.50	0	3,189	0.00%
2018/05/16	2	70.25	2	71.00	69.40	0	3,186	0.00%
2018/05/15	0	0.00	5	72.30	70.80	-5	3,202	-0.16%
2018/05/14	8	67.83	8	67.35	68.00	0	3,196	0.00%
2018/05/08	1	72.80	0	0.00	70.30	1	3,139	0.03%
2018/05/04	5	75.00	4	75.25	73.50	1	3,128	0.03%
2018/05/03	0	0.00	1	73.40	74.50	-1	3,128	-0.03%
2018/05/02	4	74.40	4	74.70	74.60	0	3,120	0.00%
2018/04/30	4	82.20	4	81.48	81.20	0	3,083	0.00%
2018/04/25	6	80.27	124	80.56	81.70	-118	3,064	-3.85%	大賣/鉅額交易
2018/04/24	16	82.08	155	81.95	81.30	-139	3,050	-4.56%	大賣/鉅額交易
2018/04/20	102	91.56	1	91.80	89.50	101	3,026	3.34%	大買/鉅額交易
2018/04/19	3	91.90	3	92.03	90.40	0	2,969	0.00%
2018/04/18	11	89.56	2	90.40	89.60	9	2,929	0.31%
2018/04/16	2	91.10	0	0.00	90.20	2	2,988	0.07%
2018/04/13	1	91.10	1	92.50	90.00	0	2,944	0.00%
2018/04/12	3	92.00	3	92.23	91.80	0	2,904	0.00%
2018/04/11	156	95.57	6	90.63	95.70	150	2,849	5.26%	大買/鉅額交易
2018/04/10	13	92.51	17	92.81	88.60	-4	2,745	-0.15%
2018/04/09	13	99.13	13	98.09	96.20	0	2,625	0.00%
2018/04/03	15	98.24	9	98.54	95.50	6	2,464	0.24%
2018/04/02	17	97.86	20	98.10	94.50	-3	2,268	-0.13%
2018/03/31	14	101.09	11	102.59	102.50	3	2,089	0.14%
2018/03/30	6	94.13	0	0.00	94.60	6	1,871	0.32%
2018/03/29	0	0.00	1	84.04	86.00	-1	1,679	-0.06%
2018/03/28	1	79.00	0	0.00	78.20	1	1,596	0.06%
2018/03/27	3	80.40	2	80.35	78.70	1	1,538	0.06%
2018/03/26	1	77.80	0	0.00	77.00	1	1,435	0.07%
2018/03/09	3	75.60	6	75.88	75.20	-3	1,253	-0.24%
2018/03/07	1	81.80	1	80.80	80.40	0	1,221	0.00%
2018/03/02	2	82.65	0	0.00	83.60	2	1,239	0.16%
2018/03/01	4	81.66	4	82.10	84.30	0	1,226	0.00%
2018/02/27	2	79.15	12	78.32	78.00	-10	1,153	-0.87%
2018/02/23	0	0.00	4	76.55	76.00	-4	1,102	-0.36%
2018/02/22	4	76.03	3	76.60	75.90	1	1,095	0.09%
2018/02/12	6	75.20	6	76.40	74.00	0	1,085	0.00%
2018/02/09	2	74.70	3	74.00	75.00	-1	1,080	-0.09%
2018/02/08	1	73.10	0	0.00	73.50	1	1,080	0.09%
2018/02/06	2	71.50	0	0.00	69.00	2	1,080	0.19%
2018/02/05	8	72.79	0	0.00	73.10	8	1,077	0.74%
2018/02/02	0	78.00	0	0.00	74.10	0	1,087	0.00%
2018/02/01	0	0.00	5	74.64	76.00	-5	1,093	-0.46%
2018/01/30	5	73.34	0	0.00	73.30	5	1,082	0.46%
2018/01/19	5	77.10	6	78.07	78.00	-1	1,007	-0.10%
2018/01/17	1	74.00	1	74.50	75.80	0	900	0.00%
2018/01/12	1	74.80	1	74.00	74.80	0	823	0.00%
2018/01/11	1	75.20	1	75.60	76.60	0	789	0.00%
2018/01/10	0	0.00	1	68.40	71.50	-1	690	-0.14%