寶隆 (1906)-元大-桃園券商分點個股進出

台股 » 個股 » 寶隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶隆

(1906)

可現股當沖

股價
15.05
漲跌
▲0.15
漲幅
+1.01%
成交量
8張
產業
上市造紙類股
129人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶隆 (1906)籌碼相關－元大-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃園券商分點個股進出
元大-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	1	15.00	0	0.00	14.90	1	55	1.80%
2024/11/12	1	15.15	0	0.00	15.05	1	55	1.80%
2024/08/08	1	14.85	0	0.00	14.75	1	141	0.71%
2024/07/18	0	0.00	0	15.85	15.80	0	152	-0.01%
2024/07/15	0	15.95	0	0.00	15.80	0	151	0.02%
2024/06/03	0	0.00	1	16.30	16.35	-1	157	-0.64%
2024/05/14	0	0.00	1	16.60	16.40	-1	131	-0.76%
2024/05/08	0	0.00	4	15.79	15.80	-4	111	-3.57%
2024/05/06	1	15.90	0	0.00	15.85	1	111	0.90%
2024/05/02	4	15.98	2	15.90	15.95	2	109	1.83%
2024/04/30	0	0.00	9	15.90	15.90	-9	107	-8.36%
2024/04/29	2	15.75	0	0.00	15.85	2	104	1.91%
2024/01/17	0	15.30	0	0.00	15.20	0	83	0.01%
2024/01/10	0	0.00	2	15.40	15.40	-2	86	-2.30%
2023/12/15	2	15.65	0	0.00	15.65	2	76	2.60%
2023/12/11	0	15.60	0	0.00	15.45	0	76	0.01%
2023/11/28	0	15.50	0	0.00	15.40	0	66	0.01%
2023/11/08	1	15.40	0	0.00	15.40	1	70	1.42%
2023/11/06	0	15.40	0	0.00	15.35	0	73	0.01%
2023/10/23	0	15.35	0	0.00	15.25	0	95	0.01%
2023/08/02	1	16.25	0	0.00	16.20	1	211	0.47%
2023/07/27	1	16.45	0	0.00	16.40	1	221	0.45%
2023/07/19	1	16.00	0	0.00	15.95	1	319	0.31%
2023/06/30	0	0.00	1	16.50	16.45	-1	606	-0.16%
2023/06/27	2	16.43	1	16.20	16.30	1	599	0.17%
2023/06/21	1	16.45	0	0.00	16.45	1	594	0.17%
2023/06/16	0	0.00	1	16.30	16.25	-1	589	-0.17%
2023/06/05	1	16.25	0	0.00	16.25	1	600	0.17%
2023/05/10	1	16.10	0	0.00	16.15	1	627	0.16%
2023/05/08	5	16.25	0	0.00	16.15	5	640	0.78%
2023/04/24	8	16.99	9	17.01	17.05	-1	657	-0.15%
2023/04/21	3	16.98	5	17.18	16.65	-2	608	-0.33%
2023/04/14	4	15.85	0	0.00	15.95	4	429	0.93%
2023/03/14	0	0.00	2	16.90	16.95	-2	386	-0.52%
2023/03/08	0	0.00	0.1	17.70	17.55	-0.1	401	-0.02%
2023/03/07	0	0.00	0.1	17.85	17.80	-0.1	400	-0.02%
2023/03/06	1	17.70	1.2	17.67	17.75	-0.2	399	-0.05%
2023/03/03	1	17.65	0.3	17.65	17.60	0.7	402	0.17%
2023/03/02	0	0.00	0.3	17.75	17.75	-0.3	401	-0.07%
2023/01/31	0	0.00	1	17.70	17.70	-1	412	-0.24%
2023/01/09	0	0.00	1	17.15	17.15	-1	393	-0.25%
2023/01/04	1	17.20	1	17.10	17.10	0	423	0.00%
2022/12/26	0	0.00	3	16.90	16.85	-3	423	-0.71%
2022/12/20	3	16.70	0	0.00	16.40	3	458	0.65%
2022/12/16	0	0.00	1	16.90	16.90	-1	461	-0.22%
2022/12/14	0	0.00	2	16.90	16.80	-2	515	-0.39%
2022/12/12	3	16.70	0	0.00	16.75	3	518	0.58%
2022/12/09	0	0.00	3	17.00	16.90	-3	514	-0.58%
2022/12/08	3	16.65	0	0.00	16.80	3	482	0.62%
2022/12/02	1	17.15	18	16.93	17.10	-17	459	-3.70%
2022/11/30	0	0.00	1	16.70	16.70	-1	449	-0.22%
2022/11/10	1	16.70	0	0.00	16.50	1	584	0.17%
2022/11/09	1	16.45	0	0.00	16.40	1	561	0.18%
2022/10/25	1	15.20	0	0.00	15.35	1	702	0.14%
2022/10/13	3	15.80	0	0.00	15.40	3	680	0.44%
2022/10/11	6	16.45	0	0.00	16.45	6	675	0.89%
2022/10/07	3	17.00	0	0.00	17.05	3	678	0.44%
2022/10/04	0	0.00	0	17.35	17.45	0	727	0.00%
2022/09/28	3	17.25	0	0.00	17.05	3	763	0.39%
2022/09/26	3	17.85	0	0.00	17.80	3	769	0.39%
2022/09/16	1	19.15	0	0.00	18.95	1	772	0.13%
2022/08/10	18	18.05	19	18.11	18.15	-1	895	-0.11%
2022/08/04	1	17.25	0	0.00	17.00	1	864	0.12%
2022/07/21	0	0.00	1	18.25	18.20	-1	1,105	-0.09%
2022/07/15	1	17.90	0	0.00	17.60	1	1,077	0.09%
2022/07/12	1	18.25	0	0.00	18.30	1	1,037	0.10%
2022/06/27	0	0.00	1	20.55	20.80	-1	1,009	-0.10%
2022/06/17	0	0.00	12	20.65	20.70	-12	933	-1.29%
2022/06/15	0	0.00	3	20.60	20.50	-3	899	-0.33%
2022/06/14	3	20.05	0	0.00	20.15	3	875	0.34%
2022/06/13	0	20.50	0	0.00	20.20	0	853	0.00%
2022/06/10	0	0.00	3	20.70	20.70	-3	825	-0.36%
2022/06/09	2	19.83	2	20.03	20.05	0	811	0.00%
2022/06/08	0	0.00	1	19.20	19.10	-1	768	-0.13%
2022/05/27	0	0.00	1	18.60	18.50	-1	695	-0.14%
2022/05/23	0	0.00	5	18.20	18.15	-5	647	-0.77%
2022/05/20	8	18.49	3	18.25	18.25	5	646	0.77%
2022/05/16	0	0.00	5	18.15	18.00	-5	582	-0.86%
2022/05/13	4	18.40	10	18.33	18.30	-6	580	-1.03%
2022/05/10	4	19.79	3	20.05	19.80	1	553	0.18%
2022/05/09	11	19.85	6	19.63	19.70	5	536	0.93%
2022/05/06	5	20.15	1	20.35	20.20	4	535	0.75%
2022/05/04	17	21.04	0	20.75	20.45	17	524	3.23%
2022/05/03	4	21.11	6	21.07	21.40	-2	404	-0.48%
2022/04/06	1	20.70	0	0.00	20.55	1	374	0.27%
2022/04/01	0	0.00	2	20.00	20.00	-2	342	-0.58%
2022/03/22	1	19.85	0	0.00	19.75	1	320	0.31%
2022/03/07	0	0.00	1	19.40	19.35	-1	367	-0.27%
2022/02/08	0	0.00	2	20.10	20.35	-2	589	-0.34%
2022/02/07	2	20.43	0	0.00	20.35	2	589	0.34%
2022/01/19	2	19.80	0	0.00	19.70	2	650	0.31%
2022/01/04	1	20.35	0	0.00	20.30	1	678	0.15%
2021/12/24	1	20.75	0	0.00	20.65	1	733	0.14%
2021/12/20	0	0.00	1	20.30	20.40	-1	917	-0.11%
2021/12/14	0	0.00	1	20.55	20.35	-1	978	-0.10%
2021/12/01	1	19.95	0	0.00	20.10	1	1,107	0.09%
2021/11/18	2	20.40	0	0.00	20.35	2	1,144	0.17%
2021/11/12	1	20.35	0	0.00	20.10	1	1,224	0.08%
2021/11/10	1	21.20	0	0.00	20.35	1	1,264	0.08%
2021/11/08	0	0.00	1	21.50	22.20	-1	1,228	-0.08%
2021/11/04	0	0.00	5	20.85	20.45	-5	1,184	-0.42%
2021/11/03	1	20.80	0	0.00	20.85	1	1,190	0.08%
2021/11/02	0	0.00	1	20.90	20.40	-1	1,181	-0.08%
2021/10/26	6	19.61	0	0.00	19.50	6	1,127	0.53%
2021/10/15	1	20.00	5	19.60	20.10	-4	1,164	-0.34%
2021/10/08	5	19.80	0	0.00	19.80	5	1,136	0.44%
2021/09/30	0	0.00	1	21.10	21.25	-1	1,331	-0.08%
2021/09/29	0	0.00	4	21.46	21.00	-4	1,372	-0.29%
2021/09/28	0	0.00	1	22.70	22.00	-1	1,385	-0.07%
2021/09/27	14	22.33	11	22.48	22.50	3	1,356	0.22%
2021/09/24	0	0.00	1	21.05	20.75	-1	1,322	-0.08%
2021/09/10	1	22.35	0	0.00	21.90	1	1,555	0.06%
2021/08/16	0	0.00	1	20.65	20.95	-1	1,840	-0.05%
2021/08/13	1	20.70	0	0.00	20.55	1	1,814	0.06%
2021/07/23	0	0.00	2	20.40	20.50	-2	2,279	-0.09%
2021/07/22	2	19.65	0	0.00	19.55	2	2,292	0.09%
2021/07/19	3	20.40	0	0.00	20.45	3	2,338	0.13%
2021/07/13	0	0.00	10	20.55	20.15	-10	2,540	-0.39%
2021/07/09	0	0.00	1.1	21.95	21.70	-1.1	2,535	-0.04%
2021/07/08	0	0.00	1	22.70	22.05	-1	2,577	-0.04%
2021/07/07	15.1	23.54	3	22.72	23.35	12.1	2,673	0.45%
2021/07/06	11	22.49	10	22.20	22.15	1	2,583	0.04%
2021/07/02	1	21.35	0	0.00	21.15	1	2,513	0.04%
2021/07/01	1	22.10	0	0.00	22.00	1	2,483	0.04%
2021/06/30	0	0.00	1	22.05	22.30	-1	2,413	-0.04%
2021/06/29	1	21.15	1	20.95	20.90	0	2,312	0.00%
2021/06/23	0	0.00	1	22.10	21.35	-1	2,273	-0.04%
2021/06/22	2	21.60	0	0.00	21.65	2	2,228	0.09%
2021/06/11	2	21.28	1	21.45	20.45	1	2,012	0.05%
2021/06/09	0	0.00	1	20.95	20.35	-1	1,939	-0.05%
2021/06/07	14	22.41	15	22.59	21.75	-1	1,904	-0.05%
2021/06/04	0	0.00	8	20.78	21.00	-8	1,743	-0.46%
2021/06/03	9	21.23	1	20.85	21.00	8	1,673	0.48%
2021/06/02	4	20.55	4	19.98	19.90	0	1,610	0.00%
2021/05/26	0	0.00	2	18.70	19.10	-2	1,610	-0.12%
2021/05/20	1	17.95	0	0.00	17.85	1	1,605	0.06%
2021/05/18	1	17.40	0	0.00	17.55	1	1,602	0.06%
2021/05/14	1	19.05	0	0.00	18.15	1	1,546	0.06%
2021/05/12	2	20.65	2	21.45	20.65	0	1,495	0.00%
2021/05/11	3	23.40	1	24.95	22.90	2	1,434	0.14%
2021/05/04	0	0.00	1	19.95	20.90	-1	1,125	-0.09%
2021/05/03	0	0.00	1	21.75	21.60	-1	1,104	-0.09%
2021/04/22	0	0.00	10	22.00	21.30	-10	983	-1.02%
2021/04/19	0	0.00	1.1	21.39	22.25	-1.1	841	-0.13%
2021/04/16	0	0.00	1	20.60	20.75	-1	768	-0.13%
2021/04/14	1	20.55	1	20.00	20.40	0	736	0.00%
2021/04/13	13	21.18	7	20.96	21.05	6	666	0.90%
2021/04/12	7	19.78	1	19.30	20.05	6	524	1.14%
2021/04/06	0	0.00	1	18.70	18.70	-1	521	-0.19%
2021/04/01	0	0.00	5	18.50	18.45	-5	579	-0.86%
2021/03/15	1	17.60	0	0.00	17.65	1	969	0.10%
2021/03/02	0	0.00	40	17.39	17.35	-40	1,084	-3.69%
2021/02/26	0	0.00	1	17.15	16.90	-1	1,072	-0.09%
2021/02/24	0	0.00	2	17.05	17.00	-2	1,062	-0.19%
2021/02/23	0	0.00	1	17.15	17.40	-1	1,057	-0.09%
2021/01/21	1	15.60	0	0.00	15.45	1	1,057	0.09%
2021/01/12	0	0.00	2	16.30	16.90	-2	1,067	-0.19%
2021/01/08	0	0.00	1	17.10	17.25	-1	1,078	-0.09%
2021/01/05	0	0.00	1	17.45	17.40	-1	1,069	-0.09%
2020/12/31	0	0.00	1	17.90	17.95	-1	1,048	-0.10%
2020/12/29	3.1	17.76	0	0.00	17.75	3.1	1,027	0.30%
2020/12/28	8	17.95	0	0.00	17.70	8	974	0.82%
2020/12/21	0	0.00	4	17.15	17.35	-4	818	-0.49%
2020/12/17	4	16.59	2	16.93	16.55	2	764	0.26%
2020/12/16	12	16.80	14	17.24	17.05	-2	718	-0.28%
2020/12/08	2	15.60	0	0.00	15.60	2	540	0.37%
2020/12/02	41	15.65	0	0.00	15.55	41	594	6.90%
2020/12/01	0	0.00	1	15.60	15.65	-1	598	-0.17%
2020/11/30	0	0.00	3	15.85	15.70	-3	600	-0.50%
2020/11/26	20	15.40	20	15.48	15.40	0	536	0.00%
2020/11/20	0	0.00	3	14.70	14.70	-3	732	-0.41%
2020/11/13	4	15.26	0	0.00	14.85	4	747	0.54%
2020/10/27	1	15.20	0	0.00	15.15	1	827	0.12%
2020/10/23	0	0.00	6	14.85	14.95	-6	803	-0.75%
2020/10/22	3	14.90	0	0.00	14.75	3	802	0.37%
2020/10/20	3	14.65	0	0.00	14.55	3	802	0.37%
2020/10/16	0	0.00	1	14.50	14.40	-1	783	-0.13%
2020/09/14	0	0.00	1	14.60	14.60	-1	820	-0.12%
2020/09/07	3	15.22	3	15.30	15.25	0	983	0.00%
2020/09/04	0	0.00	1	14.85	15.10	-1	947	-0.11%
2020/09/03	0	0.00	1	14.90	15.05	-1	939	-0.11%
2020/09/01	1	15.00	0	0.00	14.90	1	917	0.11%
2020/08/31	1	15.20	3	15.18	15.35	-2	898	-0.22%
2020/08/28	2	14.70	5	14.95	14.80	-3	840	-0.36%
2020/08/27	1	13.95	0	0.00	13.85	1	755	0.13%
2020/08/26	5	14.35	1	14.00	14.60	4	700	0.57%
2020/08/24	3	13.45	0	0.00	13.10	3	662	0.45%
2020/08/20	2	12.93	0	0.00	12.80	2	665	0.30%
2020/07/28	1	12.50	0	0.00	12.30	1	568	0.18%
2020/07/15	0	0.00	1	13.25	12.90	-1	588	-0.17%
2020/07/07	1	13.05	0	0.00	13.00	1	562	0.18%
2020/06/17	0	0.00	1	12.95	13.20	-1	593	-0.17%
2020/06/16	1	13.40	0	0.00	13.60	1	560	0.18%
2020/06/15	2	12.95	2	13.05	12.55	0	495	0.00%
2020/06/04	0	0.00	2	12.55	12.30	-2	484	-0.41%
2020/05/28	2	12.30	2	12.20	12.20	0	663	0.00%
2020/04/29	0	0.00	1	12.40	12.25	-1	1,026	-0.10%
2020/04/20	1	11.90	0	0.00	11.95	1	983	0.10%
2020/04/15	2	12.10	0	0.00	12.15	2	979	0.20%
2020/03/19	1	9.69	6	9.74	9.68	-5	1,019	-0.49%
2020/03/13	1	12.50	0	0.00	12.50	1	993	0.10%
2020/03/12	0	0.00	6	12.85	12.60	-6	966	-0.62%
2020/03/09	1	14.60	0	0.00	14.10	1	944	0.11%
2020/03/04	5	15.77	2	15.30	15.00	3	881	0.34%
2020/03/03	5	16.07	7	16.10	15.75	-2	810	-0.25%
2020/03/02	1	15.85	0	0.00	15.95	1	757	0.13%
2020/02/27	1	16.15	10	15.85	16.10	-9	671	-1.34%
2020/02/24	2	13.65	0	0.00	13.45	2	357	0.56%
2020/02/19	1	13.30	0	0.00	13.25	1	335	0.30%
2020/02/05	1	12.95	10	12.90	12.95	-9	342	-2.63%
2020/01/03	0	0.00	2	14.70	14.30	-2	359	-0.56%
2020/01/02	2	14.70	150	14.68	14.70	-148	343	-43.07%	大賣/鉅額交易
2019/12/26	0	0.00	1	14.20	14.20	-1	296	-0.34%
2019/12/16	0	0.00	1	13.70	13.70	-1	231	-0.43%
2019/12/05	1	13.10	0	0.00	13.05	1	221	0.45%
2019/10/22	1	13.25	0	0.00	13.25	1	198	0.50%
2019/09/25	1	12.50	0	0.00	12.70	1	194	0.51%
2019/09/24	10	12.65	0	0.00	12.65	10	179	5.56%
2019/08/16	0	0.00	2	12.15	12.15	-2	152	-1.31%
2019/08/15	0	0.00	1	12.10	12.15	-1	151	-0.66%
2019/06/20	20	13.50	0	0.00	13.50	20	242	8.25%
2019/06/13	20	13.50	0	0.00	13.50	20	353	5.66%
2019/05/14	10	13.35	0	0.00	13.65	10	544	1.83%
2019/05/13	20	13.85	0	0.00	13.60	20	543	3.68%
2019/05/10	30	14.00	0	0.00	14.00	30	536	5.59%
2019/05/03	20	15.68	0	0.00	15.65	20	522	3.83%
2019/05/02	20	15.73	0	0.00	15.75	20	519	3.85%
2019/04/30	0	0.00	2	15.60	15.70	-2	513	-0.39%
2019/04/19	2	15.30	0	0.00	15.25	2	472	0.42%
2019/04/02	5	15.90	0	0.00	16.05	5	444	1.12%
2019/03/21	0	0.00	14	16.89	16.70	-14	400	-3.49%
2019/03/20	3	17.40	0	0.00	17.05	3	381	0.79%
2019/03/18	10	18.00	10	17.85	18.00	0	344	0.00%
2019/03/05	1	16.80	0	0.00	17.25	1	234	0.43%
2019/02/26	14	16.50	0	0.00	16.55	14	192	7.29%
2018/12/11	0	0.00	0	14.90	14.90	0	291	0.00%
2018/12/06	0	0.00	14	15.05	15.15	-14	302	-4.63%
2018/12/04	1	15.75	0	0.00	15.70	1	308	0.32%
2018/11/30	0	0.00	10	15.20	15.45	-10	322	-3.10%
2018/11/29	0	0.00	30	15.10	15.10	-30	318	-9.43%
2018/10/12	5	15.50	0	0.00	15.65	5	609	0.82%
2018/09/17	0	0.00	15	20.08	20.10	-15	567	-2.64%
2018/09/11	65	19.50	15	19.55	19.40	50	569	8.78%
2018/08/23	1	21.55	0	0.00	21.70	1	530	0.19%
2018/08/22	6	20.98	6	21.11	21.10	0	487	0.00%
2018/07/31	3	21.53	1	21.90	21.00	2	376	0.53%
2018/07/09	0	0.00	1	20.20	20.10	-1	338	-0.30%
2018/07/06	1	19.25	0	0.00	19.25	1	344	0.29%
2018/05/09	0	0.00	6	24.65	24.80	-6	500	-1.20%
2018/05/08	0	0.00	13	25.58	25.60	-13	489	-2.66%
2018/04/16	0	0.00	1	27.10	27.10	-1	478	-0.21%
2018/04/12	0	27.90	0	0.00	27.65	0	492	0.00%
2018/03/28	1	26.90	0	0.00	26.90	1	467	0.21%
2018/03/20	2	27.70	0	0.00	27.70	2	474	0.42%
2018/03/13	5	28.30	0	0.00	28.40	5	450	1.11%
2018/03/07	1	28.75	0	0.00	28.70	1	439	0.23%
2018/02/27	5	29.95	0	0.00	29.90	5	427	1.17%
2018/02/26	10	30.70	0	0.00	30.80	10	413	2.42%
2018/02/08	1	26.50	0	0.00	26.80	1	360	0.28%
2018/02/05	2	27.90	0	0.00	27.90	2	363	0.55%