國際中橡 (2104)-元大-桃園券商分點個股進出

台股 » 個股 » 國際中橡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國際中橡

(2104)

可現股當沖

股價
17.55
漲跌
▼0.05
漲幅
-0.28%
成交量
634張
產業
上市橡膠類股▼1.04%
482人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國際中橡 (2104)籌碼相關－元大-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃園券商分點個股進出
元大-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	50	17.55	17.60	-50	1,557	-3.21%
2024/04/22	0	0.00	1	17.65	17.60	-1	1,586	-0.06%
2024/04/17	21	17.07	0	0.00	17.15	21	1,552	1.35%
2024/04/16	20	17.08	0	0.00	17.05	20	1,549	1.29%
2024/04/12	1	17.20	0.1	17.35	17.55	0.9	1,533	0.06%
2024/04/10	1	17.60	0	0.00	17.60	1	1,509	0.07%
2024/04/02	0	0.00	10	17.20	17.25	-10	1,466	-0.68%
2024/03/22	0	17.00	0	0.00	17.00	0	1,446	0.00%
2024/03/21	5	16.95	0	0.00	17.00	5	1,450	0.34%
2024/03/20	1	16.90	0	0.00	16.85	1	1,439	0.07%
2024/03/18	0	17.30	0.1	17.35	17.15	-0.1	1,395	-0.01%
2024/03/13	0.1	17.70	0	0.00	17.65	0.1	1,320	0.01%
2024/03/08	0	0.00	0	17.70	17.60	0	1,248	0.00%
2024/03/07	1	17.75	0	0.00	17.75	1	1,234	0.08%
2024/03/04	0	0.00	0.3	18.10	17.95	-0.3	1,125	-0.02%
2024/03/01	0	18.20	0	0.00	18.15	0	1,104	0.00%
2024/02/29	3	18.10	0	0.00	18.20	3	1,096	0.27%
2024/02/22	0	0.00	0.1	18.40	18.30	-0.1	1,065	-0.01%
2024/02/20	5	18.45	0	0.00	18.45	5	1,049	0.48%
2024/02/05	0	0.00	0.1	18.40	18.30	-0.1	1,040	-0.01%
2024/01/29	1	18.45	0	0.00	18.45	1	989	0.10%
2024/01/12	1	19.00	0	0.00	18.95	1	917	0.11%
2024/01/11	2	19.00	0	0.00	19.00	2	920	0.22%
2024/01/08	0	19.40	0	0.00	19.30	0	932	0.00%
2023/12/27	0	0.00	3	19.45	19.45	-3	1,020	-0.29%
2023/12/13	0.2	19.40	0	0.00	19.40	0.2	1,100	0.02%
2023/12/07	0	0.00	10	19.85	19.75	-10	1,103	-0.91%
2023/12/06	0	0.00	15	19.85	19.80	-15	1,106	-1.36%
2023/12/05	0	0.00	2	19.80	19.85	-2	1,105	-0.18%
2023/12/04	23	19.85	0	0.00	19.90	23	1,102	2.09%
2023/11/24	0.2	19.80	0	0.00	19.90	0.2	1,152	0.02%
2023/11/23	0	0.00	1	20.00	20.00	-1	1,155	-0.09%
2023/11/21	0.1	19.80	0	0.00	19.90	0.1	1,157	0.01%
2023/11/15	0	0.00	1	19.70	19.80	-1	1,169	-0.09%
2023/11/10	0	0.00	1	19.30	19.30	-1	1,213	-0.08%
2023/10/19	1	19.40	0	0.00	19.25	1	1,919	0.05%
2023/10/17	1	19.85	0	0.00	19.60	1	1,936	0.05%
2023/10/05	0.1	19.70	0	0.00	19.75	0.1	2,042	0.00%
2023/10/04	1	19.70	0	0.00	19.75	1	2,061	0.05%
2023/10/03	2	19.95	0	0.00	19.90	2	2,061	0.10%
2023/09/27	1	20.20	0	0.00	20.25	1	2,146	0.05%
2023/09/21	1	20.15	0	0.00	20.15	1	2,308	0.04%
2023/09/20	0	0.00	1	20.55	20.35	-1	2,417	-0.04%
2023/09/19	1	20.25	0	0.00	20.50	1	2,477	0.04%
2023/09/18	0	0.00	3	20.05	20.05	-3	2,544	-0.12%
2023/09/15	0	0.00	2	20.05	20.05	-2	2,622	-0.08%
2023/09/11	2	20.10	0	0.00	19.90	2	3,919	0.05%
2023/09/05	2	20.25	0	0.00	20.25	2	4,021	0.05%
2023/09/04	0.1	20.35	2	20.50	20.50	-1.9	4,035	-0.05%
2023/08/31	10	20.35	0	0.00	20.15	10	4,060	0.25%
2023/08/30	0	0.00	1	20.10	20.10	-1	4,083	-0.02%
2023/08/28	3	19.70	0	0.00	19.75	3	4,098	0.07%
2023/08/24	6	19.70	0	0.00	19.70	6	4,165	0.14%
2023/08/23	2	19.70	2	19.70	19.70	0	4,183	0.00%
2023/08/18	1	19.70	0	0.00	19.75	1	4,256	0.02%
2023/08/17	6	19.28	0	0.00	19.40	6	4,275	0.14%
2023/08/16	58	19.40	0	0.00	19.45	58	4,339	1.34%
2023/08/14	1	19.65	0	0.00	19.60	1	4,307	0.02%
2023/08/11	16	20.15	0	0.00	20.10	16	4,272	0.37%
2023/08/10	16	20.49	20	20.25	20.20	-4	4,277	-0.09%
2023/08/09	4	20.85	0	0.00	20.70	4	4,239	0.09%
2023/08/07	10	21.10	0	0.00	21.15	10	4,307	0.23%
2023/08/04	2	21.50	3	21.50	21.30	-1	4,278	-0.02%
2023/08/02	0	0.00	2.1	21.50	21.40	-2.1	4,266	-0.05%
2023/08/01	10	20.91	0	0.00	20.95	10	4,211	0.24%
2023/07/31	32	20.89	2.2	20.66	20.80	29.8	4,215	0.71%
2023/07/28	25	21.01	1	20.70	20.65	24	4,152	0.58%
2023/07/20	15	20.18	0	0.00	20.20	15	4,039	0.37%
2023/07/19	3	20.33	0	0.00	20.05	3	4,035	0.07%
2023/07/18	0	0.00	1	20.40	20.40	-1	4,034	-0.02%
2023/07/14	1	20.30	0	0.00	20.25	1	4,036	0.02%
2023/07/12	10	20.50	0	0.00	20.55	10	4,027	0.25%
2023/07/11	45	20.59	0	0.00	20.60	45	4,025	1.12%
2023/07/10	2	20.63	0	0.00	20.60	2	4,048	0.05%
2023/07/06	4	20.75	1	21.00	20.75	3	4,060	0.07%
2023/07/04	3	21.28	0	0.00	21.30	3	3,975	0.08%
2023/07/03	6	21.75	0	0.00	21.45	6	3,973	0.15%
2023/06/30	1	21.55	0	0.00	21.50	1	3,943	0.03%
2023/06/27	2	21.78	0	0.00	21.70	2	3,773	0.05%
2023/06/21	5	21.81	0	0.00	21.90	5	3,667	0.14%
2023/06/20	20	22.37	260	21.85	21.85	-240	3,601	-6.66%	大賣/鉅額交易
2023/06/19	7	23.38	24	22.86	22.95	-17	3,350	-0.51%
2023/06/16	23	21.67	2	22.40	22.40	21	2,625	0.80%
2023/06/09	0	0.00	40	20.41	20.50	-40	2,374	-1.68%
2023/06/08	2	20.45	0	0.00	20.50	2	2,379	0.08%
2023/06/07	3	20.55	0	0.00	20.60	3	2,404	0.12%
2023/06/06	4	20.65	0	0.00	20.60	4	2,379	0.17%
2023/06/05	2	20.50	0	0.00	20.60	2	2,386	0.08%
2023/05/31	100	20.15	0	0.00	20.30	100	2,361	4.23%
2023/05/29	150	20.22	0	0.00	20.20	150	2,313	6.48%	大買/鉅額交易
2023/05/17	0	0.00	0.3	19.95	20.05	-0.3	2,146	-0.01%
2023/05/09	2	20.55	0	0.00	20.35	2	2,005	0.10%
2023/04/14	0.3	20.00	0	0.00	20.15	0.3	1,732	0.02%
2023/04/06	0.3	19.70	0	0.00	19.75	0.3	1,595	0.02%
2023/03/30	0.3	19.84	0	0.00	19.80	0.3	1,561	0.02%
2023/03/28	0	20.15	0	0.00	20.10	0	1,500	0.00%
2023/03/27	0	0.00	1	20.25	20.25	-1	1,494	-0.07%
2023/03/24	51.4	20.25	0	0.00	20.35	51.4	1,531	3.35%
2023/03/22	0	0.00	0.5	19.95	20.05	-0.5	1,511	-0.03%
2023/03/21	0	19.95	0	0.00	19.95	0	1,554	0.00%
2023/03/16	0	19.70	0	0.00	19.60	0	1,527	0.00%
2023/03/14	0	19.95	0	0.00	19.90	0	1,530	0.00%
2023/03/09	0	20.90	0	0.00	20.55	0	1,517	0.00%
2023/03/08	2	20.65	0	0.00	20.75	2	1,547	0.13%
2023/03/07	0	20.80	0	0.00	20.80	0	1,539	0.00%
2023/03/01	0.2	20.79	0	0.00	20.60	0.2	1,573	0.01%
2023/02/24	0	20.90	0	0.00	20.80	0	1,575	0.00%
2023/02/16	0	0.00	1	20.30	20.35	-1	1,708	-0.06%
2023/02/01	0	0.00	1	20.15	20.20	-1	1,634	-0.06%
2023/01/31	5	19.94	1	19.95	19.80	4	1,601	0.25%
2023/01/16	2	19.65	2	19.85	19.80	0	1,560	0.00%
2023/01/10	1	19.80	0	0.00	19.85	1	1,579	0.06%
2022/12/13	1	20.15	0	0.00	20.05	1	1,679	0.06%
2022/12/07	2	20.48	0	0.00	20.55	2	1,694	0.12%
2022/12/05	1	21.00	0	0.00	21.10	1	1,648	0.06%
2022/11/28	2	20.48	0	0.00	20.65	2	1,524	0.13%
2022/11/23	0	0.00	5	20.65	20.60	-5	1,436	-0.35%
2022/11/17	5	21.10	0	0.00	20.90	5	1,406	0.36%
2022/11/15	8	20.38	0	0.00	20.40	8	1,288	0.62%
2022/10/25	0	0.00	1	18.60	18.50	-1	1,443	-0.07%
2022/10/19	10	19.09	0	0.00	19.00	10	1,440	0.69%
2022/09/30	1	19.70	0	0.00	19.40	1	1,433	0.07%
2022/09/21	7	21.60	0	0.00	21.45	7	1,420	0.49%
2022/09/20	1	21.90	0.6	22.10	22.10	0.4	1,400	0.03%
2022/09/16	1	21.50	0	0.00	21.50	1	1,355	0.07%
2022/09/15	1	21.65	0	0.00	21.45	1	1,340	0.07%
2022/09/07	0	0.00	2	20.05	20.05	-2	1,445	-0.14%
2022/09/06	1	20.10	0	0.00	20.15	1	1,478	0.07%
2022/09/01	5	20.64	0	0.00	20.60	5	1,619	0.31%
2022/08/19	1	20.75	0	0.00	20.95	1	1,672	0.06%
2022/08/18	5	20.87	0	0.00	20.80	5	1,673	0.30%
2022/08/17	13	21.05	10	21.00	21.05	3	1,686	0.18%
2022/08/15	8	20.36	0	0.00	20.40	8	1,657	0.48%
2022/08/12	0	0.00	1	20.50	20.45	-1	1,643	-0.06%
2022/08/10	0	0.00	2	19.90	19.90	-2	1,645	-0.12%
2022/08/05	15	20.05	0	0.00	20.05	15	1,850	0.81%
2022/07/29	0	0.00	1	20.45	20.40	-1	2,011	-0.05%
2022/07/27	0	0.00	2	20.00	20.15	-2	2,016	-0.10%
2022/07/14	0	0.00	2	19.45	19.75	-2	2,173	-0.09%
2022/07/12	0	0.00	1	19.30	19.20	-1	2,230	-0.04%
2022/06/30	0	0.00	8	19.30	19.35	-8	2,815	-0.28%
2022/06/21	7	19.60	0	0.00	19.85	7	2,935	0.24%
2022/06/20	1	19.60	0	0.00	19.30	1	2,944	0.03%
2022/06/14	1	20.15	1	20.35	20.25	0	3,042	0.00%
2022/06/07	2	21.35	0	0.00	21.30	2	3,112	0.06%
2022/06/06	0	0.00	1	21.20	21.30	-1	3,153	-0.03%
2022/06/02	0	0.00	10	21.20	21.20	-10	3,199	-0.31%
2022/05/27	10	21.05	0	0.00	21.00	10	3,340	0.30%
2022/05/17	0	0.00	16	20.95	21.20	-16	3,552	-0.45%
2022/05/16	2	20.80	0	0.00	20.75	2	3,535	0.06%
2022/05/13	18	20.49	0	0.00	20.50	18	3,464	0.52%
2022/05/12	1	21.20	0	0.00	20.55	1	3,380	0.03%
2022/05/11	0	0.00	10	21.90	21.70	-10	3,285	-0.30%
2022/05/04	0	0.00	5	23.20	23.20	-5	3,213	-0.16%
2022/04/28	0	0.00	26	23.23	23.30	-26	3,261	-0.80%
2022/04/27	0	0.00	14	23.14	22.95	-14	3,256	-0.43%
2022/04/26	1.6	23.27	26	23.45	23.35	-24.5	3,224	-0.76%
2022/04/25	0	0.00	65	23.20	23.15	-65	3,228	-2.01%
2022/04/22	0	0.00	0.2	23.90	23.85	-0.2	3,213	-0.01%
2022/04/21	2	23.80	0	0.00	23.60	2	3,232	0.06%
2022/04/20	12.4	23.45	0	0.00	23.60	12.4	3,225	0.38%
2022/04/19	2	23.40	13	23.45	23.35	-11	3,225	-0.34%
2022/04/15	16	23.53	0	0.00	23.35	16	3,323	0.48%
2022/04/14	14	24.06	25	23.95	23.90	-11	3,280	-0.34%
2022/04/13	66	24.14	0	0.00	24.10	66	3,230	2.04%
2022/04/12	1	26.25	0	0.00	26.25	1	2,933	0.03%
2022/04/11	34	26.27	0	0.00	26.00	34	2,961	1.15%
2022/04/07	27	27.36	0	0.00	26.85	27	2,972	0.91%
2022/04/06	2	27.50	0	0.00	27.75	2	3,096	0.06%
2022/04/01	1	27.75	0.2	27.75	27.75	0.8	3,115	0.02%
2022/03/30	0	0.00	1.5	27.68	27.75	-1.5	3,226	-0.05%
2022/03/28	0	0.00	1	27.45	27.70	-1	3,292	-0.03%
2022/03/24	1	28.25	0	0.00	28.25	1	3,569	0.03%
2022/03/23	4	28.25	0	0.00	28.00	4	3,550	0.11%
2022/03/22	13	27.85	5	28.05	28.05	8	3,544	0.23%
2022/03/21	33	27.97	4	27.95	27.90	29	3,517	0.82%
2022/03/18	0.4	28.10	0	28.00	27.85	0.4	3,532	0.01%
2022/03/17	0	27.35	0	0.00	27.70	0	3,494	0.00%
2022/03/15	0	0.00	19	27.48	27.15	-19	3,431	-0.55%
2022/03/14	0.1	27.60	1	27.55	27.65	-0.9	3,421	-0.03%
2022/03/11	0	27.05	0	0.00	27.15	0	3,384	0.00%
2022/03/10	10	27.15	0.5	27.03	27.15	9.5	3,385	0.28%
2022/03/09	0.2	26.80	2	26.50	27.00	-1.8	3,369	-0.05%
2022/03/08	16	26.30	0	0.00	26.30	16	3,351	0.48%
2022/03/03	0	0.00	3	26.90	26.95	-3	3,327	-0.09%
2022/03/01	3.1	26.79	3	27.10	27.10	0.1	3,312	0.00%
2022/02/22	1.1	25.61	0	0.00	25.60	1.1	3,233	0.03%
2022/02/18	0.3	26.00	0	0.00	26.05	0.3	3,397	0.01%
2022/02/17	1	25.90	0	0.00	25.80	1	3,636	0.03%
2022/02/16	0	0.00	4	25.58	25.75	-4	4,366	-0.09%
2022/02/15	1	25.35	0	0.00	25.30	1	4,378	0.02%
2022/02/10	0	25.70	97	25.75	25.70	-97	4,458	-2.18%
2022/01/26	0	0.00	3	24.75	24.65	-3	4,542	-0.07%
2022/01/25	56	24.55	0	0.00	24.50	56	4,553	1.23%
2022/01/24	0.7	25.00	1	24.60	24.90	-0.3	4,576	-0.01%
2022/01/21	0	25.45	0	0.00	25.05	0	4,585	0.00%
2022/01/20	1	25.56	1	25.55	25.70	0	4,619	0.00%
2022/01/18	1	26.10	0	0.00	26.05	1	4,974	0.02%
2022/01/14	40	25.70	0	0.00	25.65	40	4,956	0.81%
2022/01/11	0	0.00	4	26.48	26.10	-4	4,887	-0.08%
2022/01/10	2	27.33	5	27.50	27.35	-3	4,752	-0.06%
2022/01/07	1	27.65	1.5	27.63	27.40	-0.5	4,739	-0.01%
2021/12/30	0	0.00	18	28.17	28.20	-18	4,595	-0.39%
2021/12/29	12	28.21	48	28.27	28.25	-36	4,561	-0.79%
2021/12/28	0	0.00	1	27.75	27.60	-1	4,427	-0.02%
2021/12/22	0	0.00	25	27.20	27.20	-25	4,240	-0.59%
2021/12/21	1	27.25	1	27.45	27.25	0	4,222	0.00%
2021/12/20	2	27.63	10	27.28	27.60	-8	4,084	-0.20%
2021/12/17	0	0.00	2	26.95	26.85	-2	3,884	-0.05%
2021/12/16	0	0.00	5	26.90	26.90	-5	3,852	-0.13%
2021/12/15	0	0.00	1	26.85	26.85	-1	3,853	-0.03%
2021/12/14	1	26.70	4	26.80	26.65	-3	3,844	-0.08%
2021/12/13	0	0.00	1	27.20	27.15	-1	3,803	-0.03%
2021/12/02	0	0.00	1	25.45	25.40	-1	3,611	-0.03%
2021/11/30	0	0.00	1	26.20	25.60	-1	3,594	-0.03%
2021/11/29	2	25.78	5	25.59	25.70	-3	3,555	-0.08%
2021/11/26	0	0.00	55	26.40	26.30	-55	3,520	-1.56%
2021/11/25	1	26.75	1	26.70	26.70	0	3,501	0.00%
2021/11/24	0	0.00	20	26.70	26.75	-20	3,507	-0.57%
2021/11/22	1	26.75	0	0.00	26.75	1	3,487	0.03%
2021/11/18	2	26.38	0	0.00	26.35	2	3,426	0.06%
2021/11/17	5	26.56	16	26.43	26.45	-11	3,379	-0.33%
2021/11/16	29	26.78	0	0.00	26.80	29	3,302	0.88%
2021/11/15	91	29.33	9	28.97	28.45	82	3,102	2.64%
2021/11/08	0	0.00	5	24.77	24.90	-5	2,628	-0.19%
2021/11/05	0	0.00	3	24.40	24.40	-3	2,645	-0.11%
2021/11/04	3	24.60	0	0.00	24.45	3	2,660	0.11%
2021/11/02	0	0.00	8	24.37	24.10	-8	2,644	-0.30%
2021/11/01	3	24.12	1	24.30	24.15	2	2,584	0.08%
2021/10/29	1	24.00	8.4	24.30	24.00	-7.4	2,579	-0.29%
2021/10/28	2	24.35	0	0.00	24.30	2	2,545	0.08%
2021/10/26	12	24.93	6	24.74	24.55	6	2,506	0.24%
2021/10/25	2	24.83	9	24.22	25.00	-7	2,326	-0.30%
2021/10/22	13	23.25	0	0.00	23.15	13	2,204	0.59%
2021/10/21	10	23.25	2	23.45	23.35	8	2,235	0.36%
2021/10/20	5	23.30	0	0.00	23.20	5	2,304	0.22%
2021/10/19	1	23.20	0	0.00	23.30	1	2,425	0.04%
2021/10/07	20.4	22.71	0	0.00	23.05	20.4	2,635	0.77%
2021/10/01	1	23.15	0	0.00	22.95	1	2,764	0.04%
2021/09/24	0	0.00	12	23.40	23.30	-12	3,253	-0.37%
2021/09/22	0	0.00	10	23.09	23.05	-10	3,379	-0.30%
2021/09/17	20	23.80	0	0.00	23.60	20	3,591	0.56%
2021/09/15	0	0.00	2	23.80	23.75	-2	3,821	-0.05%
2021/09/13	1	23.75	0	0.00	23.75	1	3,901	0.03%
2021/09/08	0	0.00	1	23.55	23.35	-1	3,993	-0.03%
2021/09/06	0	0.00	1	23.20	23.25	-1	4,053	-0.02%
2021/09/03	1	23.55	1	23.50	23.50	0	4,054	0.00%
2021/08/31	0	0.00	1	23.25	23.40	-1	4,064	-0.02%
2021/08/30	1	23.15	0	0.00	23.25	1	4,112	0.02%
2021/08/27	10	23.40	0	0.00	23.40	10	4,154	0.24%
2021/08/25	3	22.73	0	0.00	22.80	3	4,340	0.07%
2021/08/24	1	22.65	0	0.00	22.70	1	4,773	0.02%
2021/08/20	1	22.40	0	0.00	22.40	1	4,957	0.02%
2021/08/19	1	22.85	0	0.00	22.45	1	4,956	0.02%
2021/08/18	1	22.30	0	0.00	23.30	1	4,944	0.02%
2021/08/17	1	22.60	0	0.00	22.65	1	4,959	0.02%
2021/08/16	7	22.85	40	22.71	22.75	-33	4,960	-0.67%
2021/08/13	60	23.75	2	23.55	23.70	58	4,889	1.19%
2021/08/11	3	25.45	41	25.41	25.30	-38	4,796	-0.79%
2021/08/10	1	26.15	0	0.00	26.10	1	4,822	0.02%
2021/08/09	41	26.60	0	0.00	26.40	41	4,927	0.83%
2021/08/06	2	26.58	0	0.00	26.60	2	5,046	0.04%
2021/08/05	10	26.80	14	26.75	26.70	-4	5,202	-0.08%
2021/08/03	1	26.85	0	0.00	26.90	1	5,587	0.02%
2021/07/30	3	26.68	0	0.00	26.80	3	5,714	0.05%
2021/07/29	0	0.00	6	26.95	27.00	-6	5,834	-0.10%
2021/07/27	0	0.00	2	26.80	26.75	-2	6,039	-0.03%
2021/07/23	0	0.00	1	26.70	27.25	-1	6,201	-0.02%
2021/07/22	0	0.00	1	26.35	26.10	-1	6,194	-0.02%
2021/07/21	0	0.00	1	25.70	25.65	-1	6,281	-0.02%
2021/07/19	0	0.00	14.3	26.66	26.70	-14.3	6,465	-0.22%
2021/07/16	1	27.45	1	26.95	26.90	0	6,793	0.00%
2021/07/15	0	0.00	1	27.15	27.15	-1	6,934	-0.01%
2021/07/14	5	26.40	1	26.30	26.30	4	7,418	0.05%
2021/07/12	1	26.55	10	26.55	26.55	-9	7,685	-0.12%
2021/07/09	0	0.00	10	26.83	26.75	-10	7,888	-0.13%
2021/07/08	10	26.73	1	26.85	27.00	9	7,973	0.11%
2021/07/07	4	27.39	0	0.00	27.15	4	8,035	0.05%
2021/07/06	2	27.73	2	27.75	27.90	0	8,279	0.00%
2021/07/05	20	27.41	20.6	27.33	27.30	-0.6	8,248	-0.01%
2021/07/02	36	27.61	21	27.66	27.40	15	8,289	0.18%
2021/07/01	1	27.40	8	27.48	27.20	-7	8,232	-0.09%
2021/06/30	25	26.95	23	27.15	26.85	2	8,230	0.02%
2021/06/29	3	26.95	3	26.93	26.75	0	8,224	0.00%
2021/06/28	2	27.43	1	27.10	27.35	1	8,191	0.01%
2021/06/25	31	26.34	25	26.50	26.60	6	8,008	0.07%
2021/06/24	17	25.75	42	26.02	25.90	-25	7,837	-0.32%
2021/06/23	5	25.13	3	25.40	25.80	2	7,820	0.03%
2021/06/22	2	25.05	0	0.00	24.95	2	7,799	0.03%
2021/06/21	41.2	24.80	105	24.78	24.55	-63.8	7,785	-0.82%	大賣/
2021/06/17	30	25.30	0	0.00	25.55	30	7,861	0.38%
2021/06/16	30	25.60	11	26.25	25.50	19	7,879	0.24%
2021/06/15	22	25.58	46	25.30	25.40	-24	7,827	-0.31%
2021/06/11	4	25.75	0	0.00	25.55	4	7,864	0.05%
2021/06/10	46	25.62	0	0.00	25.65	46	7,869	0.58%
2021/06/09	24	25.80	0	0.00	25.50	24	7,875	0.30%
2021/06/08	7	25.86	0	0.00	25.95	7	7,898	0.09%
2021/06/07	6	25.63	7	25.45	25.70	-1	7,940	-0.01%
2021/06/04	6	26.38	2	26.58	26.30	4	7,903	0.05%
2021/06/03	7	26.70	0	0.00	26.60	7	7,892	0.09%
2021/06/02	11	26.29	4	26.43	26.65	7	7,854	0.09%
2021/06/01	15	26.73	1	26.35	26.25	14	7,845	0.18%
2021/05/31	10	25.26	7	25.52	27.20	3	7,429	0.04%
2021/05/28	10	24.76	22	24.95	24.90	-12	7,279	-0.16%
2021/05/27	3	24.55	0	0.00	24.45	3	7,308	0.04%
2021/05/26	3.1	24.44	0	0.00	24.80	3.1	7,378	0.04%
2021/05/25	29	24.54	20	24.80	24.60	9	7,398	0.12%
2021/05/24	0.1	24.45	3	24.10	24.30	-2.9	7,485	-0.04%
2021/05/19	61	23.96	41	24.20	24.20	20	7,722	0.26%
2021/05/18	0	0.00	55	23.47	23.50	-55	7,790	-0.71%
2021/05/17	55	22.52	3	22.60	22.45	52	7,820	0.67%
2021/05/14	1.1	23.70	3	23.31	23.85	-1.9	7,719	-0.03%
2021/05/13	2.2	23.56	15	23.45	23.95	-12.8	7,591	-0.17%
2021/05/12	5.1	25.72	0.2	27.05	25.40	5	7,447	0.07%
2021/05/11	7	29.91	3	29.75	28.20	4	7,199	0.06%
2021/05/07	4	29.11	3	28.87	29.20	1	7,022	0.01%
2021/05/06	12	29.85	4	29.20	29.25	8	6,948	0.12%
2021/05/05	0	0.00	3	29.00	28.85	-3	6,810	-0.04%
2021/05/04	3.1	30.12	1	29.60	28.45	2.1	6,730	0.03%
2021/05/03	1	29.40	9	29.91	29.40	-8	6,560	-0.12%
2021/04/29	6	30.07	1.3	29.97	30.35	4.7	6,462	0.07%
2021/04/28	7	30.71	1.5	30.54	30.55	5.5	6,347	0.09%
2021/04/27	1	30.70	10	30.55	30.35	-9	6,304	-0.14%
2021/04/26	10.2	31.00	4	31.40	30.90	6.2	6,210	0.10%
2021/04/23	5	30.57	8	30.77	31.00	-3	6,162	-0.05%
2021/04/22	16	31.60	9	32.16	30.85	7	6,064	0.12%
2021/04/21	0	0.00	5	31.12	31.60	-5	5,742	-0.09%
2021/04/20	49	31.91	15	31.19	31.30	34	5,590	0.61%
2021/04/19	2	29.80	8	30.03	30.50	-6	5,129	-0.12%
2021/04/16	1	29.05	2	28.65	29.00	-1	4,918	-0.02%
2021/04/15	21	28.80	15	28.99	29.00	6	4,857	0.12%
2021/04/14	2	27.93	34	27.82	27.95	-32	4,665	-0.69%
2021/04/13	0	0.00	1	28.05	27.90	-1	4,745	-0.02%
2021/04/12	5	28.91	41	27.99	28.60	-36	4,710	-0.76%
2021/04/09	46	27.48	37	27.15	27.40	9	4,484	0.20%
2021/04/08	1	27.70	65	27.83	27.80	-64	4,667	-1.37%
2021/04/07	5	27.43	10	27.45	27.55	-5	4,676	-0.11%
2021/04/06	1	26.90	13	27.04	27.15	-12	4,616	-0.26%
2021/04/01	0	0.00	10	26.49	26.50	-10	4,535	-0.22%
2021/03/31	35	26.35	0	0.00	26.45	35	4,523	0.77%
2021/03/30	0	0.00	41	26.20	26.25	-41	4,548	-0.90%
2021/03/29	0	0.00	4	26.15	26.15	-4	4,560	-0.09%
2021/03/26	40	25.88	0	0.00	25.85	40	4,652	0.86%
2021/03/25	2.2	25.61	0	0.00	25.50	2.2	4,813	0.04%
2021/03/24	2	25.85	60.1	26.12	25.85	-58.1	4,837	-1.20%
2021/03/23	63	26.39	0	0.00	26.20	63	4,866	1.29%
2021/03/22	102.1	25.37	100	25.74	26.20	2.1	4,855	0.04%	大買/
2021/03/19	2	25.48	61	25.72	25.60	-59	4,806	-1.23%
2021/03/17	2	25.95	59	25.94	25.90	-57	4,877	-1.17%
2021/03/15	0	0.00	4	26.16	26.10	-4	4,923	-0.08%
2021/03/12	32	26.08	7	26.06	26.20	25	4,963	0.50%
2021/03/11	3	26.65	0	0.00	26.45	3	5,104	0.06%
2021/03/05	0	0.00	17	26.89	26.40	-17	5,187	-0.33%
2021/03/04	8	26.28	0	0.00	26.25	8	5,162	0.15%
2021/03/02	61	26.51	0	0.00	26.00	61	5,244	1.16%
2021/02/26	55	25.87	0	0.00	26.40	55	5,353	1.03%
2021/02/25	54	26.35	54.1	26.25	26.35	-0.1	5,335	0.00%
2021/02/24	22	26.50	50	26.31	26.10	-28	5,359	-0.52%
2021/02/23	93	26.51	71	26.96	27.15	22	5,300	0.42%
2021/02/22	15	25.77	56	25.66	25.70	-41	5,112	-0.80%
2021/02/18	54	24.90	4	25.59	25.50	50	5,250	0.95%
2021/02/17	1	24.80	52	24.79	24.85	-51	5,232	-0.97%
2021/02/03	0	0.00	8	24.00	23.80	-8	6,137	-0.13%
2021/01/27	1	23.55	0	0.00	23.45	1	6,114	0.02%
2021/01/25	40	23.04	25	23.35	23.45	15	6,134	0.24%
2021/01/22	0	0.00	1	22.80	22.95	-1	6,122	-0.02%
2021/01/20	2	23.05	0	0.00	22.75	2	6,077	0.03%
2021/01/15	3	23.57	0	0.00	23.50	3	5,988	0.05%
2021/01/14	4.1	24.06	0	0.00	24.05	4.1	5,978	0.07%
2021/01/11	1	24.10	3	23.85	24.00	-2	5,845	-0.03%
2021/01/08	2	23.75	0	0.00	23.75	2	5,828	0.03%
2021/01/07	0	0.00	4	23.98	24.20	-4	5,804	-0.07%
2021/01/06	11.1	23.96	34	23.73	23.75	-22.9	5,766	-0.40%
2021/01/05	11	24.88	0	0.00	24.90	11	5,570	0.20%
2021/01/04	10.2	25.38	18	25.44	25.50	-7.8	5,485	-0.14%
2020/12/31	12	26.14	9	26.28	25.90	3	5,408	0.06%
2020/12/30	12	25.26	4	25.23	25.40	8	5,182	0.15%
2020/12/29	3	24.67	5	24.80	24.80	-2	5,092	-0.04%
2020/12/28	0	0.00	20	24.75	25.00	-20	5,049	-0.40%
2020/12/25	0	0.00	7	24.94	24.80	-7	5,003	-0.14%
2020/12/24	5	24.91	3	24.88	24.85	2	4,977	0.04%
2020/12/23	2.2	24.20	0	0.00	24.15	2.2	4,901	0.05%
2020/12/22	5.4	24.66	5	24.55	23.90	0.4	4,867	0.01%
2020/12/21	1	25.10	17	25.04	25.15	-16	4,813	-0.33%
2020/12/18	3	24.43	0	0.00	24.50	3	4,674	0.06%
2020/12/17	2	24.05	0	0.00	24.20	2	4,656	0.04%
2020/12/16	0	0.00	8	24.19	24.20	-8	4,620	-0.17%
2020/12/15	18	24.08	0	0.00	23.85	18	4,658	0.39%
2020/12/14	0	0.00	5	23.89	24.15	-5	4,629	-0.11%
2020/12/11	15	24.02	0	0.00	23.65	15	4,590	0.33%
2020/12/10	3	24.22	1	24.45	24.05	2	4,510	0.04%
2020/12/09	3	24.00	55	24.03	24.10	-52	4,488	-1.16%
2020/12/08	3	24.23	22.1	24.23	24.25	-19.1	4,516	-0.42%
2020/12/07	31	24.40	15	24.57	24.35	16	4,496	0.36%
2020/12/04	12	23.65	2	23.55	23.55	10	4,339	0.23%
2020/12/03	11	23.51	39.1	23.60	23.50	-28.1	4,314	-0.65%
2020/12/02	14	23.55	9	23.38	23.35	5	4,328	0.12%
2020/12/01	35	22.97	58	22.93	23.40	-23	4,320	-0.53%
2020/11/30	35	23.67	14	23.26	23.20	21	4,324	0.49%
2020/11/27	9	22.96	0	0.00	23.15	9	4,226	0.21%
2020/11/26	21	23.15	7	23.11	23.15	14	4,204	0.33%
2020/11/25	28	22.63	12	22.59	22.75	16	4,216	0.38%
2020/11/24	1	22.00	7	22.19	21.85	-6	4,111	-0.15%
2020/11/23	11	22.24	10	22.25	22.20	1	4,054	0.02%
2020/11/20	26	21.90	32	21.75	22.15	-6	3,996	-0.15%
2020/11/19	1	21.80	21	21.70	21.70	-20	3,912	-0.51%
2020/11/18	38	21.72	3	21.77	21.80	35	3,888	0.90%
2020/11/17	26	21.61	26	21.64	22.40	0	3,741	0.00%
2020/11/16	2	22.03	30	22.40	21.90	-28	3,678	-0.76%
2020/11/13	74	21.80	43	21.93	22.00	31	3,583	0.86%
2020/11/12	52.2	22.79	25	22.86	22.20	27.2	3,502	0.78%
2020/11/11	39	21.34	40	21.97	22.35	-1	3,055	-0.03%
2020/11/10	11	20.44	10	20.45	20.35	1	2,650	0.04%
2020/11/09	14	20.00	43	19.90	19.95	-29	2,594	-1.12%
2020/11/05	0	0.00	20	20.10	20.05	-20	2,602	-0.77%
2020/11/04	5	20.00	0	0.00	20.05	5	2,611	0.19%
2020/10/30	0	0.00	10	19.90	19.60	-10	2,605	-0.38%
2020/10/26	0	0.00	1	20.15	20.10	-1	2,643	-0.04%
2020/10/22	5	19.40	0	0.00	19.50	5	2,660	0.19%
2020/10/16	5	19.50	0	0.00	19.35	5	2,757	0.18%
2020/10/12	0	0.00	1	19.95	20.05	-1	2,826	-0.04%
2020/10/06	1.3	19.95	0	0.00	20.20	1.3	2,813	0.05%
2020/09/29	0	0.00	5	19.40	19.35	-5	2,891	-0.17%
2020/09/28	0	0.00	5	19.35	19.25	-5	2,913	-0.17%
2020/09/25	12	19.14	0	0.00	19.15	12	2,955	0.41%
2020/09/23	0	0.00	22	19.92	19.75	-22	2,898	-0.76%
2020/09/18	0	0.00	2	20.60	20.75	-2	2,835	-0.07%
2020/09/17	0	0.00	10	20.40	20.35	-10	2,780	-0.36%
2020/09/14	2	20.35	1	20.30	20.25	1	2,849	0.04%
2020/09/11	7	21.09	0	0.00	20.60	7	2,839	0.25%
2020/09/10	2	20.65	0	0.00	20.75	2	2,802	0.07%
2020/09/09	12	20.96	0	0.00	20.95	12	2,777	0.43%
2020/09/08	0	0.00	7	20.98	20.75	-7	2,772	-0.25%
2020/09/07	14	21.00	20	20.94	20.90	-6	2,849	-0.21%
2020/09/04	1	20.60	3	20.60	20.50	-2	2,833	-0.07%
2020/09/03	13	20.84	8	20.81	20.75	5	2,872	0.17%
2020/09/02	5	20.45	2	20.40	20.40	3	2,850	0.11%
2020/09/01	0	0.00	9	20.30	20.35	-9	2,989	-0.30%
2020/08/31	7	20.76	4	20.89	20.60	3	3,093	0.10%
2020/08/28	12	20.48	5	20.48	20.45	7	3,073	0.23%
2020/08/24	1	20.00	0	0.00	19.95	1	3,251	0.03%
2020/08/21	0	0.00	2	19.65	20.10	-2	3,270	-0.06%
2020/08/20	2	19.25	0	0.00	19.35	2	3,301	0.06%
2020/08/18	1	20.05	0	0.00	20.15	1	3,334	0.03%
2020/08/17	0	0.00	3.1	20.10	20.25	-3.1	3,357	-0.09%
2020/08/14	2	19.75	0	0.00	19.70	2	3,370	0.06%
2020/08/11	0	0.00	7	19.42	19.45	-7	3,430	-0.20%
2020/08/07	5.5	19.15	0	0.00	19.20	5.5	3,488	0.16%
2020/08/06	5.1	19.19	3	19.20	19.30	2.1	3,526	0.06%
2020/08/04	20	19.15	0	0.00	19.15	20	3,611	0.55%
2020/08/03	10	18.75	0	0.00	18.70	10	3,631	0.28%
2020/07/31	2	18.70	0	0.00	18.50	2	3,648	0.05%
2020/07/30	0	0.00	0.1	18.40	18.40	-0.1	3,682	0.00%
2020/07/28	0	0.00	4	18.45	18.35	-4	3,745	-0.11%
2020/07/27	5	19.10	0	0.00	18.80	5	3,802	0.13%
2020/07/14	3	19.95	0	0.00	19.95	3	4,244	0.07%
2020/07/13	0	0.00	6	20.05	20.05	-6	4,298	-0.14%
2020/07/10	15	20.30	0	0.00	20.00	15	4,372	0.34%
2020/07/07	4	20.39	6	20.78	20.40	-2	4,432	-0.05%
2020/07/06	0	0.00	3	20.42	20.65	-3	4,528	-0.07%
2020/07/02	1	20.45	2	20.40	20.45	-1	4,675	-0.02%
2020/06/29	2	20.05	3	20.05	20.20	-1	4,837	-0.02%
2020/06/24	6	20.30	0	0.00	20.30	6	4,965	0.12%
2020/06/23	2	20.40	10	20.45	20.40	-8	5,151	-0.16%
2020/06/19	0	0.00	3	20.95	20.75	-3	5,313	-0.06%
2020/06/18	0	0.00	0.9	20.50	20.60	-0.9	5,439	-0.02%
2020/06/16	1	20.15	0	0.00	20.25	1	5,556	0.02%
2020/06/15	2.1	19.95	2	20.10	20.00	0.1	5,660	0.00%
2020/06/12	13	19.86	0	0.00	19.95	13	5,675	0.23%
2020/06/11	7	20.54	0	0.00	20.35	7	5,656	0.12%
2020/06/09	1	21.40	0	0.00	21.20	1	5,684	0.02%
2020/06/08	26	21.74	0	0.00	21.60	26	5,705	0.46%
2020/06/05	30	22.10	1	22.15	22.05	29	5,566	0.52%
2020/06/04	0	0.00	8	21.30	21.50	-8	5,495	-0.15%
2020/06/03	38	21.14	6.6	21.00	21.35	31.4	5,445	0.58%
2020/06/02	0	0.00	3	20.50	20.50	-3	5,285	-0.06%
2020/05/29	0	0.00	2	20.28	20.15	-2	5,235	-0.04%
2020/05/27	0	0.00	2	20.75	20.30	-2	5,247	-0.04%
2020/05/20	10	20.00	0	0.00	19.90	10	5,335	0.19%
2020/05/19	1	20.25	0	0.00	20.10	1	5,362	0.02%
2020/05/15	10	19.90	0	0.00	19.90	10	5,451	0.18%
2020/05/14	0.4	19.90	0	0.00	19.90	0.4	5,659	0.01%
2020/05/13	11	20.48	1	20.35	20.45	10	5,717	0.17%
2020/05/11	5	21.35	0	0.00	21.30	5	6,023	0.08%
2020/05/08	1	20.95	0	0.00	21.00	1	6,010	0.02%
2020/05/07	0	0.00	1	20.75	20.90	-1	6,004	-0.02%
2020/05/06	0	0.00	1	20.85	20.65	-1	5,996	-0.02%
2020/04/30	1	21.45	1	21.35	21.10	0	5,924	0.00%
2020/04/29	0	0.00	10	21.38	21.25	-10	5,843	-0.17%
2020/04/28	18.4	21.00	0	0.00	21.25	18.4	5,805	0.32%
2020/04/24	0.9	19.50	0	0.00	19.50	0.9	5,579	0.02%
2020/04/22	3	18.95	8	19.22	19.30	-5	5,515	-0.09%
2020/04/17	3	20.58	13	20.40	20.30	-10	5,343	-0.19%
2020/04/16	1	20.00	5	20.00	20.00	-4	5,251	-0.08%
2020/04/15	3.1	20.40	3	20.45	20.35	0.1	5,220	0.00%
2020/04/13	6	20.72	0	0.00	20.45	6	5,146	0.12%
2020/04/10	0.1	20.45	0	0.00	20.45	0.1	5,104	0.00%
2020/04/09	27	20.52	2	20.65	20.50	25	5,094	0.49%
2020/04/08	0	0.00	2	19.60	19.90	-2	5,005	-0.04%
2020/04/06	2	18.50	0	0.00	18.65	2	4,803	0.04%
2020/03/30	2	19.15	9.1	19.44	19.40	-7.1	4,595	-0.16%
2020/03/27	10	19.20	22	19.35	19.85	-12	4,463	-0.27%
2020/03/25	10	18.65	0	0.00	18.45	10	4,219	0.24%
2020/03/24	5	18.54	0	0.00	18.10	5	4,116	0.12%
2020/03/23	4	18.75	0	0.00	18.75	4	3,945	0.10%
2020/03/19	3	20.60	61	19.29	19.25	-58	3,772	-1.54%
2020/03/16	7	22.48	1	22.90	22.10	6	3,529	0.17%
2020/03/12	1	24.45	2.7	24.36	24.35	-1.7	3,375	-0.05%
2020/03/11	0	0.00	2	25.70	25.60	-2	3,294	-0.06%
2020/03/10	2	25.15	0	0.00	25.60	2	3,275	0.06%
2020/03/09	1	26.15	1	26.20	26.00	0	3,213	0.00%
2020/03/06	1	26.65	2	26.80	26.80	-1	3,165	-0.03%
2020/03/05	0	0.00	4	26.84	26.90	-4	3,162	-0.13%
2020/03/04	1	26.50	0	0.00	26.50	1	3,135	0.03%
2020/03/03	2	26.78	1	26.65	26.80	1	3,112	0.03%
2020/03/02	4	26.58	5	26.69	26.80	-1	3,106	-0.03%
2020/02/27	2	27.23	7	27.43	27.10	-5	3,075	-0.16%
2020/02/26	0	0.00	4	26.54	26.60	-4	2,931	-0.14%
2020/02/25	0	0.00	2	26.45	26.35	-2	2,905	-0.07%
2020/02/24	1	26.50	1	26.70	26.50	0	2,896	0.00%
2020/02/21	3	26.93	2	27.08	26.70	1	2,894	0.03%
2020/02/20	1	26.35	1	26.60	26.35	0	2,808	0.00%
2020/02/19	1	26.15	0	0.00	26.20	1	2,774	0.04%
2020/02/18	3	26.10	2	26.05	26.20	1	2,777	0.04%
2020/02/17	1	26.30	0	0.00	25.75	1	2,729	0.04%
2020/02/14	13	27.02	2.1	27.14	26.95	10.9	2,527	0.43%
2020/02/13	8	26.94	2	27.03	27.00	6	2,429	0.25%
2020/02/11	3	29.10	1	29.15	29.20	2	2,033	0.10%
2020/02/10	0	0.00	1	29.05	29.00	-1	2,029	-0.05%
2020/02/07	0	0.00	1	29.80	29.75	-1	1,996	-0.05%
2020/02/04	1	30.30	2	30.28	30.10	-1	1,954	-0.05%
2020/02/03	2	28.88	8	29.58	30.20	-6	1,940	-0.31%
2020/01/31	0	0.00	2	30.38	30.50	-2	1,889	-0.11%
2020/01/30	1	30.00	0	0.00	30.00	1	1,871	0.05%
2020/01/14	0	0.00	1	31.70	31.65	-1	1,813	-0.06%
2020/01/08	3	31.93	0	0.00	31.55	3	1,839	0.16%
2020/01/07	1	32.00	2	32.18	32.05	-1	1,859	-0.05%
2020/01/02	2	31.88	0	0.00	31.85	2	1,830	0.11%
2019/12/31	0	0.00	1	31.50	31.40	-1	1,802	-0.06%
2019/12/26	1	30.90	0	0.00	30.90	1	1,782	0.06%
2019/12/25	1	31.00	0	0.00	31.00	1	1,793	0.06%
2019/12/24	0	0.00	0.3	31.10	31.10	-0.3	1,839	-0.01%
2019/12/23	0	0.00	5	30.85	31.05	-5	1,842	-0.27%
2019/12/19	1	30.60	0	0.00	30.75	1	1,819	0.05%
2019/12/17	4	30.75	0	0.00	30.95	4	1,794	0.22%
2019/12/16	0	0.00	2	30.80	30.95	-2	1,776	-0.11%
2019/12/13	2	30.75	0	0.00	30.85	2	1,766	0.11%
2019/12/10	1	31.20	1	31.10	31.10	0	1,777	0.00%
2019/12/09	0	0.00	1	30.90	31.10	-1	1,778	-0.06%
2019/12/06	2	30.40	0	0.00	30.40	2	1,760	0.11%
2019/12/04	0	30.50	0	0.00	30.45	0	1,839	0.00%
2019/11/29	0	0.00	2	30.60	30.60	-2	1,875	-0.11%
2019/11/26	1	30.85	0	0.00	30.70	1	1,977	0.05%
2019/11/22	0	0.00	2	30.30	30.30	-2	2,262	-0.09%
2019/11/21	1	30.10	2	30.20	30.10	-1	2,328	-0.04%
2019/11/20	0	0.00	4	30.20	30.20	-4	2,358	-0.17%
2019/11/19	2	30.25	6	30.35	30.40	-4	2,419	-0.17%
2019/11/15	1	30.25	5	30.30	30.45	-4	2,541	-0.16%
2019/11/14	2	30.53	0	0.00	30.45	2	2,555	0.08%
2019/11/13	4	31.15	0	0.00	31.10	4	2,582	0.15%
2019/11/12	2	31.68	0	0.00	31.65	2	2,665	0.08%
2019/11/08	1	32.25	0	0.00	32.25	1	2,845	0.04%
2019/11/06	2	32.30	0	0.00	32.30	2	2,899	0.07%
2019/11/05	3.5	32.41	0	0.00	32.50	3.5	2,913	0.12%
2019/11/04	10	32.36	0	0.00	32.40	10	2,930	0.34%
2019/10/30	0.2	32.50	0	0.00	32.50	0.2	3,019	0.01%
2019/10/29	0	0.00	1	32.30	32.35	-1	3,069	-0.03%
2019/10/25	1	32.65	0	0.00	32.65	1	3,121	0.03%
2019/10/24	0	0.00	3	32.70	32.90	-3	3,175	-0.09%
2019/10/18	0	0.00	1	32.70	32.70	-1	3,291	-0.03%
2019/10/16	3	31.90	0	0.00	31.95	3	3,402	0.09%
2019/10/15	1	31.85	4	31.85	31.70	-3	3,392	-0.09%
2019/10/14	3	32.15	0	0.00	32.15	3	3,346	0.09%
2019/10/09	1	32.70	0	0.00	32.60	1	3,332	0.03%
2019/10/04	6	32.64	0	0.00	32.60	6	3,402	0.18%
2019/10/03	1	32.60	0	0.00	32.70	1	3,445	0.03%
2019/10/02	1	32.80	1	32.80	32.80	0	3,458	0.00%
2019/10/01	0	0.00	1.3	32.96	32.90	-1.3	3,487	-0.04%
2019/09/27	3	32.55	0	0.00	32.55	3	3,491	0.09%
2019/09/26	2	33.10	0	0.00	33.05	2	3,496	0.06%
2019/09/25	1	33.15	3	33.20	33.15	-2	3,567	-0.06%
2019/09/10	2	33.25	0	0.00	33.40	2	4,025	0.05%
2019/09/09	0	0.00	1	33.30	33.60	-1	4,025	-0.02%
2019/09/06	0	0.00	2	32.95	33.15	-2	4,019	-0.05%
2019/09/02	1	32.25	2	32.28	32.20	-1	4,164	-0.02%
2019/08/29	3	32.30	0	0.00	32.30	3	4,581	0.07%
2019/08/28	11	32.50	0	0.00	32.10	11	4,642	0.24%
2019/08/27	3	37.25	2	37.00	37.00	1	4,509	0.02%
2019/08/26	1	37.40	3	37.23	37.25	-2	4,401	-0.05%
2019/08/22	0	0.00	1	37.35	37.40	-1	4,337	-0.02%
2019/08/21	30	36.35	5	36.83	37.05	25	4,326	0.58%
2019/08/20	3	35.45	12	35.39	35.45	-9	4,205	-0.21%
2019/08/16	2	35.70	8	35.53	35.70	-6	4,194	-0.14%
2019/08/15	6	35.31	57	35.54	35.15	-51	4,162	-1.23%
2019/08/14	1	36.25	1	36.30	36.20	0	4,096	0.00%
2019/08/13	1	37.70	0	0.00	37.55	1	3,994	0.03%
2019/08/08	3	37.37	0	0.00	37.40	3	4,027	0.07%
2019/08/02	0	0.00	0	38.05	37.75	0	4,318	0.00%
2019/07/31	0	0.00	1	38.65	38.10	-1	4,266	-0.02%
2019/07/30	0	0.00	2	38.95	38.60	-2	4,232	-0.05%
2019/07/29	0	0.00	1	39.00	39.05	-1	4,234	-0.02%
2019/07/26	0	0.00	3	39.25	39.20	-3	4,219	-0.07%
2019/07/25	3	38.97	56	38.82	39.00	-53	4,182	-1.27%
2019/07/24	0	0.00	2	38.05	38.05	-2	4,131	-0.05%
2019/07/22	1	37.70	0	0.00	37.90	1	4,159	0.02%
2019/07/19	2	37.98	0	0.00	38.00	2	4,214	0.05%
2019/07/17	0	0.00	25	38.43	38.40	-25	4,101	-0.61%
2019/07/16	1	38.60	0	0.00	38.50	1	4,124	0.02%
2019/07/15	4	38.80	1	38.70	38.70	3	4,130	0.07%
2019/07/12	1	38.35	0	0.00	38.35	1	4,156	0.02%
2019/07/11	2	38.08	0	0.00	37.95	2	4,163	0.05%
2019/07/10	0	0.00	5	38.05	38.25	-5	4,171	-0.12%
2019/07/08	0	0.00	2	38.13	38.00	-2	4,201	-0.05%
2019/07/02	1	38.35	0	0.00	38.35	1	4,336	0.02%
2019/07/01	5	37.70	0	0.00	37.65	5	4,344	0.12%
2019/06/25	2	37.50	1	37.40	37.45	1	4,427	0.02%
2019/06/24	1	37.40	5	37.11	37.20	-4	4,549	-0.09%
2019/06/19	0	0.00	1	36.45	36.95	-1	4,674	-0.02%
2019/06/18	0	0.00	1	36.50	36.30	-1	4,682	-0.02%
2019/06/14	2	36.03	0	0.00	35.90	2	4,896	0.04%
2019/06/13	1	35.80	0	0.00	36.15	1	4,956	0.02%
2019/06/11	3	34.92	0	0.00	34.85	3	4,956	0.06%
2019/06/10	0	0.00	0.8	35.30	35.25	-0.8	4,917	-0.02%
2019/06/06	5	34.84	44	34.74	35.05	-39	4,915	-0.79%
2019/06/05	7	36.24	3	36.88	35.95	4	4,743	0.08%
2019/06/04	1	37.30	0	0.00	37.35	1	4,487	0.02%
2019/06/03	11	37.25	0	0.00	37.55	11	4,429	0.25%
2019/05/31	2	37.83	0	0.00	37.90	2	4,428	0.05%
2019/05/30	0	0.00	1	37.70	37.65	-1	4,442	-0.02%
2019/05/27	10	37.40	0	0.00	37.45	10	4,655	0.21%
2019/05/23	5	37.03	0	0.00	37.00	5	4,742	0.11%
2019/05/22	7	37.69	0	0.00	37.55	7	4,740	0.15%
2019/05/21	3	36.90	0	0.00	37.80	3	4,768	0.06%
2019/05/20	5	37.56	0	0.00	37.35	5	4,767	0.10%
2019/05/17	28	37.87	0	0.00	37.85	28	4,724	0.59%
2019/05/16	11	38.11	0	0.00	38.00	11	4,760	0.23%
2019/05/15	3	38.10	0	0.00	38.25	3	4,763	0.06%
2019/05/14	11	38.11	17	37.88	38.35	-6	4,743	-0.13%
2019/05/13	5	39.55	0	0.00	39.45	5	4,729	0.11%
2019/05/09	1	41.25	2	41.40	41.00	-1	4,828	-0.02%
2019/05/08	1	41.40	0	0.00	41.45	1	4,865	0.02%
2019/05/06	7	41.57	2	41.55	41.50	5	5,009	0.10%
2019/05/03	0	0.00	2	42.03	42.15	-2	5,016	-0.04%
2019/05/02	0	0.00	3	41.95	41.95	-3	5,077	-0.06%
2019/04/30	5	41.90	4	42.00	42.00	1	5,143	0.02%
2019/04/29	6	41.73	4	41.45	41.40	2	5,220	0.04%
2019/04/23	0	0.00	2	41.10	41.05	-2	5,659	-0.04%
2019/04/22	0	0.00	2	41.15	41.15	-2	5,650	-0.04%
2019/04/19	0	0.00	4	40.95	41.10	-4	5,643	-0.07%
2019/04/12	14	40.91	0	0.00	40.90	14	5,622	0.25%
2019/04/09	0	0.00	1	41.60	41.85	-1	5,448	-0.02%
2019/04/08	2	41.10	24	41.22	41.10	-22	5,399	-0.41%
2019/04/03	12	41.14	0	0.00	41.15	12	5,327	0.23%
2019/04/02	2	41.58	0	0.00	41.55	2	5,259	0.04%
2019/04/01	5	41.91	2	41.98	41.80	3	5,216	0.06%
2019/03/29	3	41.85	0	0.00	41.80	3	5,177	0.06%
2019/03/28	0	0.00	4	42.18	42.00	-4	5,149	-0.08%
2019/03/27	4	42.01	2	42.30	41.80	2	5,085	0.04%
2019/03/26	2	42.73	6	43.00	42.80	-4	4,930	-0.08%
2019/03/25	5	42.37	1	42.20	43.20	4	4,864	0.08%
2019/03/22	0	0.00	1	43.10	42.70	-1	4,771	-0.02%
2019/03/20	2	42.98	1	42.45	43.15	1	4,710	0.02%
2019/03/19	4	43.25	1	42.75	42.55	3	4,594	0.07%
2019/03/18	1	43.50	0	0.00	43.30	1	4,471	0.02%
2019/03/15	10	44.08	0	0.00	44.15	10	4,393	0.23%
2019/03/14	60	44.90	0	0.00	44.55	60	4,362	1.38%
2019/03/12	2	45.00	17	44.33	44.60	-15	4,432	-0.34%
2019/03/11	1	44.25	0	0.00	44.20	1	4,467	0.02%
2019/03/08	1	44.15	1	44.15	44.15	0	4,558	0.00%
2019/03/07	4	44.68	7	44.78	44.50	-3	4,601	-0.07%
2019/03/06	1	45.00	13	45.01	44.85	-12	4,630	-0.26%
2019/03/05	0	0.00	1	44.80	44.80	-1	4,675	-0.02%
2019/03/04	2	44.60	13	45.02	45.30	-11	4,714	-0.23%
2019/02/27	20	44.49	3	43.70	44.65	17	4,739	0.36%
2019/02/26	13	43.48	10	43.35	43.60	3	4,682	0.06%
2019/02/25	5	43.50	1	44.00	43.35	4	4,701	0.09%
2019/02/21	3	43.90	6	43.84	44.00	-3	4,791	-0.06%
2019/02/20	6	43.89	2	44.55	43.80	4	4,860	0.08%
2019/02/19	3	44.38	0	0.00	44.30	3	4,860	0.06%
2019/02/18	11	44.16	0	0.00	43.95	11	4,975	0.22%
2019/02/15	1	43.30	0	0.00	43.55	1	4,950	0.02%
2019/02/13	1	44.60	7	44.77	44.40	-6	4,869	-0.12%
2019/02/12	2	44.63	5	44.73	44.65	-3	4,810	-0.06%
2019/02/11	2	43.95	0	0.00	44.10	2	4,691	0.04%
2019/01/30	11	42.98	15.1	42.95	43.00	-4.1	4,511	-0.09%
2019/01/29	4	42.50	0	0.00	42.90	4	4,473	0.09%
2019/01/28	12	42.41	8	42.76	42.95	4	4,402	0.09%
2019/01/24	1	43.20	1	43.25	43.20	0	4,321	0.00%
2019/01/23	5	43.35	5	43.10	43.15	0	4,306	0.00%
2019/01/22	1	43.10	6	43.12	43.15	-5	4,259	-0.12%
2019/01/21	4	42.96	7.5	42.99	42.90	-3.5	4,184	-0.08%
2019/01/18	26	42.69	8	42.74	42.85	18	4,099	0.44%
2019/01/17	10	41.51	8	41.63	41.60	2	3,983	0.05%
2019/01/16	0	0.00	1	40.00	39.85	-1	3,705	-0.03%
2019/01/15	1	39.85	0	0.00	39.80	1	3,715	0.03%
2019/01/14	1	39.70	0	0.00	39.80	1	3,752	0.03%
2019/01/11	1	39.90	0	0.00	39.85	1	3,821	0.03%
2019/01/10	0	0.00	2	40.08	40.05	-2	3,871	-0.05%
2019/01/09	2	39.70	4	40.29	39.95	-2	3,890	-0.05%
2019/01/08	0	0.00	1	39.50	39.30	-1	3,855	-0.03%
2019/01/04	5	37.80	9	37.44	37.75	-4	3,890	-0.10%
2019/01/02	0	0.00	3	39.05	38.90	-3	3,994	-0.08%
2018/12/26	1	38.80	2	39.50	38.80	-1	4,212	-0.02%
2018/12/25	13	39.28	6	39.48	39.35	7	4,241	0.17%
2018/12/20	1	39.15	0	0.00	39.05	1	4,238	0.02%
2018/12/18	0	0.00	4	38.70	39.05	-4	4,304	-0.09%
2018/12/17	3	38.90	0	0.00	38.85	3	4,346	0.07%
2018/12/14	0	0.00	2	39.83	39.40	-2	4,321	-0.05%
2018/12/12	4	39.53	0	0.00	39.45	4	4,295	0.09%
2018/12/11	1	39.50	1	39.50	39.20	0	4,292	0.00%
2018/12/10	1	39.00	5	39.17	39.00	-4	4,324	-0.09%
2018/12/06	6	39.62	1	39.60	39.30	5	4,344	0.12%
2018/12/05	6	39.81	3	40.20	39.95	3	4,327	0.07%
2018/12/04	3	40.22	0	0.00	40.10	3	4,330	0.07%
2018/12/03	15	41.11	4	41.25	41.10	11	4,290	0.26%
2018/11/30	1	41.05	2	41.25	41.05	-1	4,223	-0.02%
2018/11/29	0	0.00	3	41.68	41.40	-3	4,210	-0.07%
2018/11/28	1	41.40	3	41.40	41.05	-2	4,160	-0.05%
2018/11/27	3	40.80	0	0.00	40.55	3	4,125	0.07%
2018/11/26	0	0.00	3	40.15	40.50	-3	4,104	-0.07%
2018/11/23	11	39.20	4	40.13	38.85	7	3,962	0.18%
2018/11/22	0	0.00	4	39.90	39.75	-4	3,907	-0.10%
2018/11/21	1	40.00	0	0.00	39.95	1	3,906	0.03%
2018/11/20	3	39.95	5	40.00	40.40	-2	3,968	-0.05%
2018/11/16	1	38.45	4	38.80	38.50	-3	3,877	-0.08%
2018/11/15	22	37.87	16	38.48	38.90	6	3,839	0.16%
2018/11/14	2.3	36.41	0	0.00	36.45	2.3	3,722	0.06%
2018/11/12	0	0.00	2	35.73	36.45	-2	3,741	-0.05%
2018/11/06	2	35.90	0	0.00	35.80	2	3,802	0.05%
2018/11/02	0	0.00	1	35.85	35.90	-1	3,818	-0.03%
2018/10/29	1	33.75	0	0.00	33.60	1	3,792	0.03%
2018/10/25	1	33.00	3	33.38	33.30	-2	3,806	-0.05%
2018/10/23	7	35.95	0	0.00	35.80	7	3,722	0.19%
2018/10/19	2	36.80	0	0.00	36.60	2	3,662	0.05%
2018/10/18	62	37.64	36	37.73	37.80	26	3,631	0.72%
2018/10/12	0	0.00	1	36.70	37.55	-1	3,469	-0.03%
2018/10/11	0	0.00	1	37.25	37.00	-1	3,431	-0.03%
2018/10/08	0	0.00	1	39.00	39.10	-1	3,282	-0.03%
2018/10/05	2	38.50	1	38.55	38.30	1	3,221	0.03%
2018/10/03	0	0.00	69	38.83	38.70	-69	3,071	-2.25%
2018/09/28	16	39.17	15	39.40	39.40	1	3,004	0.03%
2018/09/27	1	39.40	0	0.00	39.50	1	2,959	0.03%
2018/09/26	2	39.13	0	0.00	39.60	2	2,943	0.07%
2018/09/25	0	0.00	10	40.00	39.70	-10	2,898	-0.35%
2018/09/21	0	0.00	6	39.19	39.60	-6	2,861	-0.21%
2018/09/20	0.7	38.95	0	0.00	38.80	0.7	2,789	0.03%
2018/09/18	1	38.95	0	0.00	38.90	1	2,760	0.04%
2018/09/14	0	0.00	1	39.10	39.15	-1	2,766	-0.04%
2018/09/12	1	38.45	0	0.00	38.80	1	2,704	0.04%
2018/09/11	3	38.87	0	0.00	38.85	3	2,707	0.11%
2018/09/10	8	38.59	0	0.00	38.40	8	2,725	0.29%
2018/09/07	5	39.85	0	0.00	39.80	5	2,660	0.19%
2018/09/06	8	40.09	0	0.00	40.15	8	2,619	0.31%
2018/09/05	1	41.00	0	0.00	40.80	1	2,579	0.04%
2018/09/04	1	41.05	0	0.00	41.10	1	2,526	0.04%
2018/09/03	6	41.88	0	0.00	41.50	6	2,499	0.24%
2018/08/28	2	42.03	0	0.00	42.00	2	2,378	0.08%
2018/08/27	4	42.06	2	42.05	42.05	2	2,321	0.09%
2018/08/24	6	47.91	2	48.20	48.60	4	2,226	0.18%
2018/08/15	2	48.25	0	0.00	48.40	2	1,975	0.10%
2018/08/13	2	47.65	0	0.00	47.65	2	1,967	0.10%
2018/08/07	1	48.85	0	0.00	48.60	1	2,175	0.05%
2018/08/03	2	48.18	0	0.00	47.85	2	2,223	0.09%
2018/08/01	2	48.15	1	47.85	47.95	1	2,149	0.05%
2018/07/31	5	47.85	1	47.95	48.00	4	2,134	0.19%
2018/07/30	1	47.70	0	0.00	47.70	1	2,108	0.05%
2018/07/27	5	46.93	0	0.00	47.00	5	2,054	0.24%
2018/07/26	2	46.93	0.4	46.90	46.90	1.6	2,041	0.08%
2018/07/09	1	45.05	0	0.00	45.95	1	2,093	0.05%
2018/06/14	0	0.00	2	46.80	47.00	-2	2,523	-0.08%
2018/05/29	0	0.00	5	46.85	46.85	-5	2,569	-0.19%
2018/05/25	0	0.00	0.7	46.70	46.70	-0.7	2,645	-0.03%
2018/05/23	0	0.00	11	46.95	47.20	-11	2,759	-0.40%
2018/05/21	1	46.80	0	0.00	46.80	1	2,801	0.04%
2018/05/15	15	45.20	0	0.00	45.30	15	2,661	0.56%
2018/05/11	1	44.05	0	0.00	44.20	1	2,732	0.04%
2018/05/03	5	42.63	0	0.00	42.70	5	2,836	0.18%
2018/05/02	1	42.80	0	0.00	42.85	1	2,873	0.03%
2018/04/26	1	42.20	0	0.00	42.00	1	3,010	0.03%
2018/04/25	1	42.20	0	0.00	42.25	1	3,173	0.03%
2018/04/24	1	42.60	0	0.00	42.45	1	3,245	0.03%
2018/04/17	1	43.35	0	0.00	43.60	1	3,750	0.03%
2018/04/16	1	43.90	0	0.00	44.10	1	4,081	0.02%
2018/04/09	1	43.40	0	0.00	43.40	1	4,896	0.02%
2018/04/03	2	42.93	1	42.95	43.00	1	5,123	0.02%
2018/04/02	0	0.00	1	45.75	45.65	-1	5,005	-0.02%
2018/03/31	1	46.85	0	0.00	46.70	1	4,963	0.02%
2018/03/20	1	48.20	1	48.25	48.25	0	5,063	0.00%
2018/03/19	1	48.50	1	48.70	48.70	0	5,084	0.00%
2018/03/14	0	0.00	3	49.50	49.50	-3	5,095	-0.06%
2018/03/09	5	48.99	5	48.90	49.65	0	5,154	0.00%
2018/02/27	7	50.47	5	49.48	50.00	2	5,477	0.04%
2018/02/23	1	49.90	1	49.80	49.90	0	5,452	0.00%
2018/02/22	0	0.00	1	49.00	49.00	-1	5,493	-0.02%
2018/02/21	0	0.00	3	48.03	48.05	-3	5,595	-0.05%
2018/02/07	0	0.00	1	46.55	46.00	-1	6,914	-0.01%
2018/02/06	2	45.45	5	45.28	45.00	-3	6,896	-0.04%
2018/02/05	20	47.39	20	46.80	47.70	0	6,899	0.00%
2018/02/02	19	48.31	19	47.98	48.35	0	6,893	0.00%
2018/02/01	4	48.65	0	0.00	48.35	4	6,972	0.06%
2018/01/31	0	0.00	1	48.75	49.15	-1	6,969	-0.01%
2018/01/29	3	49.00	3	49.10	49.25	0	7,000	0.00%
2018/01/26	16	49.01	13	49.17	49.25	3	7,162	0.04%
2018/01/22	1	49.45	0	0.00	49.65	1	7,431	0.01%
2018/01/19	1	48.75	11	48.97	48.80	-10	7,448	-0.13%
2018/01/18	18	50.17	13	51.65	49.80	5	7,338	0.07%
2018/01/17	0	0.00	5	51.00	51.30	-5	7,320	-0.07%
2018/01/16	1	52.70	3	51.63	51.20	-2	7,271	-0.03%
2018/01/15	17	52.43	18	51.77	52.10	-1	7,246	-0.01%
2018/01/12	15	51.62	14	51.07	51.00	1	7,130	0.01%
2018/01/11	0	0.00	4	50.36	50.60	-4	7,076	-0.06%
2018/01/10	12	51.10	16	50.68	51.00	-4	6,986	-0.06%
2018/01/09	2	49.65	2	49.75	49.80	0	6,664	0.00%
2018/01/08	22	49.18	22	49.79	49.35	0	6,553	0.00%
2018/01/05	0	0.00	5	47.62	47.80	-5	6,289	-0.08%
2018/01/04	5	46.87	9	47.22	46.95	-4	6,194	-0.06%
2018/01/03	2	46.50	2	47.70	46.70	0	6,255	0.00%
2018/01/02	12	46.12	4	46.33	47.00	8	6,158	0.13%