麗正 (2302)-元大-桃園券商分點個股進出

台股 » 個股 » 麗正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗正

(2302)

可現股當沖

股價
19.00
漲跌
--
漲幅
0.00%
成交量
289張
產業
上市半導體類股
143人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗正 (2302)籌碼相關－元大-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃園券商分點個股進出
元大-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	1	19.00	0	0.00	19.00	1	565	0.18%
2024/05/27	0	0.00	6	19.05	19.10	-6	555	-1.08%
2024/05/24	5	19.80	7	19.36	19.35	-2	567	-0.35%
2024/05/23	8	19.71	1	19.80	19.80	7	519	1.35%
2024/05/17	3	18.35	3	18.52	18.35	0	466	0.00%
2024/05/02	1	17.20	0	0.00	17.40	1	462	0.22%
2024/04/29	1	17.00	0	0.00	17.35	1	470	0.21%
2024/04/16	2	17.20	0	0.00	17.00	2	698	0.29%
2024/04/11	2	17.60	1	17.55	17.55	1	695	0.14%
2024/03/14	0	0.00	1	18.30	18.25	-1	661	-0.15%
2024/03/13	1	18.15	0	0.00	18.15	1	659	0.15%
2024/03/12	1	18.90	1	18.65	18.70	0	654	0.00%
2024/03/08	1	18.40	0	0.00	18.25	1	648	0.15%
2024/03/07	0	0.00	6	18.75	18.80	-6	649	-0.92%
2024/03/05	0	0.00	1	19.25	19.25	-1	637	-0.16%
2024/03/04	0	0.00	1	19.60	19.55	-1	633	-0.16%
2024/03/01	1	19.90	2	19.55	19.55	-1	625	-0.16%
2024/02/29	11	20.18	0	0.00	20.00	11	615	1.79%
2024/02/27	1	20.20	0	0.00	20.30	1	612	0.16%
2024/02/26	2	20.50	0	0.00	20.35	2	581	0.34%
2024/02/23	1	19.85	0	0.00	19.85	1	546	0.18%
2024/02/21	0	0.00	1	19.15	19.15	-1	494	-0.20%
2024/01/24	0	0.00	6	18.55	18.45	-6	438	-1.37%
2024/01/19	4	18.35	0	0.00	18.35	4	429	0.93%
2024/01/18	4	18.83	7	19.22	18.75	-3	415	-0.72%
2024/01/17	8	18.86	8	19.34	18.55	0	365	0.00%
2024/01/08	1	17.80	0	0.00	17.85	1	265	0.38%
2024/01/05	1	17.80	0	0.00	17.95	1	264	0.38%
2023/11/02	0	0.00	0.3	18.15	18.20	-0.3	308	-0.10%
2023/10/24	0	0.00	5	18.80	18.70	-5	351	-1.42%
2023/10/23	5	18.74	0	0.00	18.60	5	346	1.44%
2023/10/20	0	0.00	1	17.30	17.80	-1	316	-0.32%
2023/09/07	1	17.90	0	0.00	17.90	1	731	0.14%
2023/08/29	0	0.00	0.2	17.35	17.55	-0.2	900	-0.02%
2023/08/25	0	0.00	0.1	17.65	17.70	-0.1	1,066	-0.01%
2023/08/23	0	0.00	0.2	17.40	17.55	-0.2	1,250	-0.02%
2023/07/21	0	0.00	0.1	18.05	18.05	-0.1	1,378	-0.01%
2023/07/18	1	18.50	2	18.85	18.30	-1	1,428	-0.07%
2023/07/17	1	18.80	4	18.85	18.80	-3	1,445	-0.21%
2023/07/12	0	0.00	2	20.00	19.65	-2	1,490	-0.13%
2023/07/11	4	20.05	1	19.95	19.95	3	1,539	0.19%
2023/07/10	1.1	20.56	0	0.00	20.65	1.1	1,592	0.07%
2023/06/28	0	0.00	1	20.10	19.75	-1	2,394	-0.04%
2023/06/26	2	19.65	0	0.00	19.60	2	2,463	0.08%
2023/06/21	1	20.00	0	0.00	20.25	1	2,620	0.04%
2023/06/19	0	0.00	4	20.55	20.50	-4	3,079	-0.13%
2023/06/16	0	0.00	3	20.95	20.90	-3	3,268	-0.09%
2023/06/14	1	21.35	7	21.45	21.40	-6	3,333	-0.18%
2023/06/13	7	21.24	0	0.00	21.10	7	3,488	0.20%
2023/06/12	2	21.05	6	20.90	20.80	-4	3,522	-0.11%
2023/06/09	4	21.54	0	0.00	21.50	4	3,507	0.11%
2023/06/08	8	21.26	3	21.53	21.35	5	3,537	0.14%
2023/06/07	1	21.40	0	0.00	21.25	1	3,562	0.03%
2023/06/06	1	21.35	0	0.00	21.30	1	3,581	0.03%
2023/06/05	0	0.00	4	21.40	21.30	-4	3,579	-0.11%
2023/06/02	2	21.00	0	0.00	20.95	2	3,612	0.06%
2023/06/01	6	21.40	3	21.32	21.25	3	3,671	0.08%
2023/05/31	3	20.55	5	20.66	20.70	-2	3,551	-0.06%
2023/05/30	2	19.65	15	20.85	20.90	-13	3,508	-0.37%
2023/05/09	7	19.56	0	0.00	19.40	7	3,395	0.21%
2023/05/03	5	20.30	0	0.00	20.00	5	3,390	0.15%
2023/05/02	5	20.60	0	0.00	20.60	5	3,414	0.15%
2023/04/13	0	0.00	20	21.95	21.80	-20	3,138	-0.64%
2023/04/07	20	23.13	0	0.00	23.10	20	2,853	0.70%
2023/03/31	10	22.80	14	22.87	22.85	-4	2,669	-0.15%
2023/03/30	13	22.52	16	23.04	22.55	-3	2,479	-0.12%
2023/03/29	0	0.00	1	22.15	21.45	-1	2,241	-0.04%
2023/03/28	3	21.08	5	21.00	20.95	-2	2,172	-0.09%
2023/03/27	3	21.75	0	0.00	21.50	3	2,135	0.14%
2023/03/24	1	22.20	2	22.48	22.30	-1	2,078	-0.05%
2023/03/23	3	21.68	3	21.40	21.25	0	1,898	0.00%
2023/03/22	13	22.03	12	22.43	22.35	1	1,788	0.06%
2023/03/21	0	0.00	1	20.45	21.75	-1	1,402	-0.07%
2023/03/20	4	20.16	1	20.10	19.80	3	1,198	0.25%
2023/03/17	1	19.40	1	19.30	19.35	0	1,140	0.00%
2023/03/10	1	19.50	0	0.00	19.55	1	856	0.12%
2023/03/06	0	0.00	1	18.15	19.25	-1	732	-0.14%
2023/02/16	0	0.00	0	18.10	17.70	0	750	0.00%
2023/02/09	0	0.00	1	17.60	17.60	-1	896	-0.11%
2023/02/08	0	17.25	0	0.00	17.30	0	885	0.00%
2023/02/07	1	17.30	0	0.00	17.55	1	877	0.11%
2023/02/01	0	0.00	1	17.35	17.05	-1	829	-0.12%
2022/12/21	0	0.00	2	17.00	17.00	-2	827	-0.24%
2022/12/20	5	17.55	4	17.85	17.05	1	830	0.12%
2022/12/15	0	0.00	1	18.70	18.50	-1	830	-0.12%
2022/12/08	3	17.55	3	17.75	17.85	0	855	0.00%
2022/12/06	0	0.00	1	18.30	18.30	-1	906	-0.11%
2022/12/02	1	19.00	0	0.00	18.90	1	896	0.11%
2022/12/01	0	0.00	5	19.30	19.10	-5	889	-0.56%
2022/11/29	0	0.00	1	18.60	18.85	-1	866	-0.12%
2022/11/28	0	0.00	3	18.70	18.60	-3	878	-0.34%
2022/11/22	6	18.75	2	18.70	18.55	4	904	0.44%
2022/11/21	0	0.00	6	19.20	19.05	-6	905	-0.66%
2022/11/16	2	19.00	0	0.00	18.45	2	932	0.21%
2022/11/14	0	0.00	2	18.95	19.10	-2	936	-0.21%
2022/11/10	0	0.00	15	19.05	18.90	-15	929	-1.61%
2022/11/09	2	18.60	0	0.00	18.85	2	920	0.22%
2022/11/08	22	19.22	0	0.00	18.35	22	898	2.45%
2022/10/19	0	0.00	5	15.05	15.00	-5	885	-0.56%
2022/09/16	0	0.00	1	18.85	18.80	-1	1,646	-0.06%
2022/09/15	12	19.23	6	19.45	18.95	6	1,648	0.36%
2022/09/14	2	19.28	3	19.10	19.30	-1	1,643	-0.06%
2022/09/13	6	19.10	5	19.24	18.95	1	1,625	0.06%
2022/09/12	3	18.50	4	18.54	18.70	-1	1,600	-0.06%
2022/08/25	0	0.00	1	19.20	19.10	-1	1,759	-0.06%
2022/08/22	1	19.10	1	18.80	18.60	0	1,893	0.00%
2022/08/19	1	19.00	0	0.00	18.70	1	1,909	0.05%
2022/08/18	2	18.00	2	18.10	18.30	0	1,954	0.00%
2022/08/03	0	0.00	6	16.00	15.70	-6	2,622	-0.23%
2022/07/29	0	0.00	1	16.10	16.80	-1	2,686	-0.04%
2022/07/22	1	16.95	1	17.05	16.80	0	2,690	0.00%
2022/07/20	1	16.70	0	0.00	16.65	1	2,618	0.04%
2022/06/30	3	17.95	3	17.20	17.10	0	2,388	0.00%
2022/06/29	0	0.00	1	20.00	17.85	-1	2,338	-0.04%
2022/06/27	0	0.00	2	19.59	19.70	-2	2,079	-0.10%
2022/06/24	1	17.60	24	18.51	18.60	-23	1,908	-1.20%
2022/06/20	5	17.82	0	0.00	17.15	5	1,815	0.28%
2022/06/16	0	0.00	1	17.40	17.40	-1	1,789	-0.06%
2022/06/14	1	18.09	1	18.05	18.00	0	1,739	0.00%
2022/06/13	1	17.15	0	0.00	17.10	1	1,690	0.06%
2022/06/02	0	0.00	1	19.25	19.45	-1	1,582	-0.06%
2022/05/30	1	18.95	1	18.95	18.95	0	1,410	0.00%
2022/05/27	2	18.25	1	18.30	18.15	1	1,313	0.08%
2022/05/26	1	18.90	3	18.78	18.15	-2	1,274	-0.16%
2022/05/25	2	18.95	3	19.43	19.10	-1	1,193	-0.08%
2022/05/24	26	19.47	13	19.12	19.05	13	1,062	1.22%
2022/05/23	9	18.08	7	18.21	19.10	2	798	0.25%
2022/05/20	5	17.80	5.1	17.70	17.40	-0.1	657	-0.01%
2022/05/18	1	17.40	4	17.23	17.10	-3	579	-0.52%
2022/05/13	3	16.48	0.1	16.50	16.55	2.9	488	0.60%
2022/05/12	0	0.00	6	17.18	16.45	-6	434	-1.38%
2022/05/09	5	16.40	0	0.00	15.95	5	340	1.47%
2022/05/05	1	16.60	0	0.00	16.60	1	261	0.38%
2022/03/31	0	0.00	1	16.00	15.70	-1	245	-0.41%
2022/03/30	1	15.80	0	0.00	15.90	1	249	0.40%
2021/12/24	20	16.83	0	0.00	16.80	20	454	4.40%
2021/12/23	5	16.85	0	0.00	16.95	5	450	1.11%
2021/12/22	0.1	16.75	0	0.00	16.65	0.1	445	0.01%
2021/11/24	0	0.00	3	17.20	17.35	-3	460	-0.65%
2021/11/23	0	0.00	2	17.45	17.40	-2	457	-0.44%
2021/11/18	2	18.15	1	18.00	17.85	1	466	0.21%
2021/11/17	0.1	18.00	0	0.00	17.85	0.1	464	0.02%
2021/11/10	1	17.65	0	0.00	17.70	1	473	0.21%
2021/11/02	3	19.98	0	0.00	18.85	3	449	0.67%
2021/10/13	0	0.00	1	15.35	15.05	-1	558	-0.18%
2021/10/08	1	16.05	0	0.00	15.60	1	583	0.17%
2021/08/20	0	0.00	1	16.75	16.85	-1	1,589	-0.06%
2021/08/12	0	0.00	0.3	18.20	18.70	-0.3	1,594	-0.02%
2021/08/04	0.7	19.80	0	0.00	19.75	0.7	1,688	0.04%
2021/07/26	0	0.00	2	20.40	20.80	-2	1,827	-0.11%
2021/07/23	2	20.40	0	0.00	20.45	2	1,829	0.11%
2021/07/16	0.2	20.35	0	0.00	20.25	0.2	1,854	0.01%
2021/07/15	0	0.00	1	20.30	20.50	-1	1,862	-0.05%
2021/07/14	0	0.00	1	20.45	20.20	-1	1,866	-0.05%
2021/07/13	0	0.00	6	22.38	21.25	-6	1,857	-0.32%
2021/07/12	5	21.78	3	22.18	22.00	2	1,784	0.11%
2021/07/09	3	22.53	2.1	21.52	22.40	1	1,684	0.06%
2021/07/08	1	21.25	2	21.03	21.00	-1	1,464	-0.07%
2021/07/06	1	20.10	0	0.00	20.30	1	1,450	0.07%
2021/07/05	3	21.13	5	21.30	21.30	-2	1,440	-0.14%
2021/07/02	1	18.80	0	0.00	19.40	1	1,363	0.07%
2021/07/01	2	18.75	0	0.00	19.00	2	1,379	0.15%
2021/06/29	2	18.95	0	0.00	19.15	2	1,392	0.14%
2021/06/25	4	20.10	4	19.96	19.70	0	1,368	0.00%
2021/06/24	0	0.00	10	18.99	19.10	-10	1,275	-0.78%
2021/06/21	2	17.00	0	0.00	17.10	2	1,243	0.16%
2021/06/11	0.1	17.50	0	0.00	17.30	0.1	1,295	0.00%
2021/06/09	0.1	17.90	0	0.00	17.20	0.1	1,393	0.00%
2021/06/08	0.1	17.50	0	0.00	17.40	0.1	1,393	0.00%
2021/06/07	0	0.00	1	16.90	17.15	-1	1,397	-0.07%
2021/06/04	1	17.85	0	0.00	17.50	1	1,395	0.07%
2021/06/02	0.1	18.05	0	0.00	17.80	0.1	1,395	0.00%
2021/05/31	1	17.80	1	18.20	18.10	0	1,394	0.00%
2021/05/20	3	16.58	0	0.00	16.40	3	1,425	0.21%
2021/05/18	0	0.00	4	15.96	16.50	-4	1,425	-0.28%
2021/05/17	2	15.00	0	0.00	15.00	2	1,431	0.14%
2021/05/14	1	16.75	0	0.00	16.65	1	1,418	0.07%
2021/05/13	2	17.43	1	17.95	17.15	1	1,401	0.07%
2021/05/12	6	19.13	1	19.05	18.35	5	1,396	0.36%
2021/05/11	3	20.18	5	21.25	20.30	-2	1,400	-0.14%
2021/05/07	1	21.65	0	0.00	21.85	1	1,470	0.07%
2021/05/06	2	21.00	22	23.77	21.00	-20	1,470	-1.36%
2021/05/05	0	0.00	1	21.30	21.95	-1	1,374	-0.07%
2021/05/04	3	20.40	1	20.70	20.40	2	1,346	0.15%
2021/05/03	1	21.60	1	21.05	20.95	0	1,322	0.00%
2021/04/23	1	21.20	1	21.15	21.05	0	1,259	0.00%
2021/04/22	4	20.75	1	21.00	20.55	3	1,277	0.23%
2021/04/21	2	22.05	0	0.00	21.70	2	1,272	0.16%
2021/04/16	0	0.00	2	22.53	22.15	-2	1,276	-0.16%
2021/04/14	0	0.00	3	21.35	21.35	-3	1,274	-0.24%
2021/04/13	2	21.80	5	21.80	21.85	-3	1,291	-0.23%
2021/04/12	2	23.60	1	23.10	22.75	1	1,321	0.08%
2021/04/09	5	23.60	2	23.90	23.10	3	1,352	0.22%
2021/04/08	1	24.75	1	24.75	24.75	0	1,318	0.00%
2021/04/07	1	22.20	0	0.00	22.50	1	1,236	0.08%
2021/04/06	1	22.10	0	0.00	22.05	1	1,247	0.08%
2021/03/25	1	20.50	0	0.00	20.50	1	1,513	0.07%
2021/03/16	0	0.00	1	22.25	22.25	-1	2,072	-0.05%
2021/03/15	1	22.25	0	0.00	22.25	1	2,029	0.05%
2021/02/26	1	20.75	3	20.70	20.70	-2	2,203	-0.09%
2021/02/25	0	0.00	1	21.40	21.20	-1	2,258	-0.04%
2021/02/24	3	21.15	2	21.40	21.20	1	2,291	0.04%
2021/02/22	2	21.75	0	0.00	22.20	2	2,323	0.09%
2021/02/05	1	20.40	0	0.00	20.80	1	2,436	0.04%
2021/02/02	1	21.90	1	22.00	21.90	0	2,472	0.00%
2021/01/28	1	19.90	0	0.00	20.00	1	2,418	0.04%
2021/01/27	1	20.10	0	0.00	20.05	1	2,459	0.04%
2021/01/14	4.1	21.65	0	0.00	21.55	4.1	2,882	0.14%
2021/01/13	0	0.00	1	22.15	22.25	-1	2,861	-0.03%
2021/01/12	1	22.50	0	0.00	22.15	1	2,857	0.03%
2021/01/11	0	0.00	1	23.80	23.70	-1	2,824	-0.04%
2021/01/06	0	0.00	3	24.03	23.60	-3	2,937	-0.10%
2021/01/05	11	24.91	1	25.85	24.30	10	2,908	0.34%
2021/01/04	1	26.30	0.4	25.42	26.30	0.6	2,871	0.02%
2020/12/23	1	23.90	0	0.00	24.40	1	2,755	0.04%
2020/12/22	1	24.10	2	24.10	23.35	-1	2,759	-0.04%
2020/12/21	3.1	25.46	4	25.88	25.10	-1	2,744	-0.03%
2020/12/18	4	27.38	3.1	26.86	27.80	0.9	2,680	0.04%
2020/12/17	3	24.07	2	25.30	26.15	1	2,645	0.04%
2020/12/16	0	0.00	0.2	23.80	23.80	-0.2	2,573	-0.01%
2020/12/15	2	21.00	3.3	21.08	21.65	-1.3	2,543	-0.05%
2020/12/14	3	20.03	0	0.00	20.70	3	2,501	0.12%
2020/12/11	0	0.00	1	20.20	20.20	-1	2,435	-0.04%
2020/12/08	1	19.45	1	18.95	19.00	0	2,450	0.00%
2020/12/07	0	0.00	1	18.90	19.45	-1	2,444	-0.04%
2020/12/04	0.1	18.00	0	0.00	17.85	0.1	2,406	0.00%
2020/12/03	0.1	18.15	1	18.35	18.15	-0.9	2,391	-0.04%
2020/11/30	0.1	19.90	0	0.00	19.60	0.1	2,450	0.00%
2020/11/26	1	19.80	1	19.90	19.60	0	2,534	0.00%
2020/11/25	0	0.00	1	20.05	19.70	-1	2,535	-0.04%
2020/11/24	0	0.00	2	20.50	20.00	-2	2,527	-0.08%
2020/11/19	1	19.05	0	0.00	19.50	1	2,428	0.04%
2020/11/18	1	19.40	0	0.00	19.20	1	2,419	0.04%
2020/11/17	3	20.18	4	20.05	19.80	-1	2,450	-0.04%
2020/11/16	0.1	19.35	6	20.50	20.15	-6	2,473	-0.24%
2020/11/12	0.1	18.15	0	0.00	18.15	0.1	2,389	0.00%
2020/11/05	0.1	18.65	0	0.00	18.85	0.1	2,273	0.00%
2020/11/04	0	0.00	1	19.80	18.95	-1	2,252	-0.04%
2020/11/03	0	0.00	4.6	18.87	19.25	-4.6	2,203	-0.21%
2020/11/02	2	16.30	3	17.03	17.50	-1	2,153	-0.05%
2020/10/30	3	17.58	5	17.48	17.10	-2	2,128	-0.09%
2020/10/29	6	17.01	2	17.85	17.95	4	2,096	0.19%
2020/10/28	2	18.58	5	19.00	18.30	-3	2,045	-0.15%
2020/10/27	18	19.66	4	19.66	20.15	14	1,943	0.72%
2020/10/26	2	18.13	0	0.00	18.35	2	1,791	0.11%
2020/10/22	1	17.15	0	0.00	17.00	1	1,705	0.06%
2020/10/13	0	0.00	4	15.55	15.15	-4	1,520	-0.26%
2020/10/12	4	15.55	0	0.00	15.50	4	1,519	0.26%
2020/10/05	0	0.00	1	15.20	15.30	-1	1,573	-0.06%
2020/09/28	0	0.00	2	14.75	14.60	-2	1,547	-0.13%
2020/09/25	0	0.00	3	14.80	14.70	-3	1,554	-0.19%
2020/09/24	1	15.70	1	15.95	16.00	0	1,506	0.00%
2020/09/23	0	0.00	2	17.43	17.05	-2	1,451	-0.14%
2020/09/22	0	0.00	4	16.76	17.25	-4	1,400	-0.29%
2020/09/21	1	15.25	7	15.48	16.30	-6	1,314	-0.46%
2020/09/18	2	14.50	4	14.44	14.85	-2	1,234	-0.16%
2020/09/17	0	0.00	1	13.80	13.75	-1	1,181	-0.08%
2020/09/15	0	0.00	5	13.38	13.55	-5	1,129	-0.44%
2020/09/14	0	0.00	1	12.75	13.00	-1	1,057	-0.09%
2020/09/11	3	12.00	0	0.00	12.10	3	1,021	0.29%
2020/09/03	0	0.00	3	12.43	12.00	-3	887	-0.34%
2020/09/02	3	12.08	10	12.12	11.95	-7	813	-0.86%
2020/09/01	0	0.00	4	10.98	11.15	-4	726	-0.55%
2020/08/24	1	10.35	0	0.00	10.30	1	603	0.17%
2020/08/21	1	10.85	0	0.00	10.55	1	592	0.17%
2020/08/20	0	0.00	2	10.90	10.95	-2	537	-0.37%
2020/08/04	0	0.00	2	8.98	8.96	-2	398	-0.50%
2020/07/23	0	0.00	1.9	9.10	9.14	-1.9	371	-0.51%
2020/07/22	0	0.00	1	9.01	9.22	-1	366	-0.27%
2020/07/21	1	9.19	0	0.00	9.10	1	359	0.28%
2020/07/14	1	9.90	0	0.00	9.95	1	295	0.34%
2020/04/21	2	7.40	0	0.00	7.50	2	296	0.68%
2020/04/15	1	7.65	0	0.00	7.70	1	286	0.35%
2020/03/04	0	0.00	1	7.02	7.02	-1	195	-0.51%
2019/12/27	0	0.00	1	9.05	8.59	-1	166	-0.60%
2019/10/31	0	0.00	1	8.15	8.04	-1	128	-0.78%
2019/10/30	0	0.00	1	8.10	8.05	-1	125	-0.80%
2019/09/09	0	0.00	0.1	8.00	8.03	-0.1	175	-0.03%
2019/07/25	0	0.00	5	8.30	8.34	-5	190	-2.63%
2019/07/08	2	7.92	0	0.00	7.89	2	239	0.84%
2019/05/03	0	0.00	6.4	9.59	9.55	-6.4	870	-0.74%
2019/04/29	1	9.41	0	0.00	9.28	1	1,032	0.10%
2019/04/18	0	0.00	3	9.63	9.63	-3	1,292	-0.23%
2019/04/15	5	10.17	0	0.00	10.15	5	1,342	0.37%
2019/04/12	1	10.40	1	10.50	10.35	0	1,331	0.00%
2019/04/11	1	9.97	4	10.90	10.90	-3	1,285	-0.23%
2019/03/06	5	10.25	0	0.00	10.05	5	1,217	0.41%
2019/03/04	0	0.00	7	10.11	10.10	-7	1,202	-0.58%
2019/02/27	1	10.30	2	10.35	10.40	-1	1,189	-0.08%
2019/02/26	3	11.10	2	10.95	10.70	1	1,174	0.09%
2019/02/21	1	10.60	6	10.60	10.60	-5	1,134	-0.44%
2019/02/20	0	0.00	1	10.70	10.75	-1	1,123	-0.09%
2019/02/19	0	0.00	1	10.90	10.75	-1	1,112	-0.09%
2019/02/18	2	10.58	0	0.00	10.40	2	1,090	0.18%
2019/02/15	2	10.75	1	11.00	10.85	1	1,065	0.09%
2019/02/14	5	11.23	0.9	11.10	11.20	4.1	1,035	0.39%
2019/02/13	1	11.15	1	11.10	11.15	0	1,001	0.00%
2019/02/12	4	10.73	2	10.70	11.00	2	948	0.21%
2019/01/30	1	9.75	1	10.15	9.75	0	836	0.00%
2019/01/29	1	9.81	0	0.00	10.15	1	814	0.12%
2019/01/28	1	9.43	0	0.00	9.43	1	770	0.13%
2019/01/23	1	9.75	7	9.93	9.75	-6	739	-0.81%
2019/01/22	1	10.25	1	10.30	10.25	0	701	0.00%
2019/01/21	10	10.51	30	10.27	10.40	-20	670	-2.98%
2019/01/18	30	10.53	0	0.00	10.60	30	574	5.22%
2019/01/15	0	0.00	1	9.76	9.76	-1	476	-0.21%
2019/01/14	0	0.00	1	9.73	9.80	-1	453	-0.22%
2019/01/11	3	9.63	66	9.74	9.80	-63	425	-14.81%
2019/01/09	2	8.70	0	0.00	8.70	2	296	0.68%
2019/01/08	4	8.63	10	8.45	8.63	-6	272	-2.20%
2018/10/31	0	0.00	4	6.22	6.45	-4	398	-1.00%
2018/08/30	1	9.31	0	0.00	9.39	1	1,445	0.07%
2018/08/24	0	0.00	1	8.82	8.95	-1	1,675	-0.06%
2018/08/15	0	0.00	4	8.65	8.96	-4	1,688	-0.24%
2018/08/13	13	7.31	0	0.00	7.42	13	1,646	0.79%
2018/08/07	0	0.00	12	8.53	8.52	-12	1,612	-0.74%
2018/08/06	1	8.60	0	0.00	8.67	1	1,611	0.06%
2018/08/03	0	0.00	1	8.80	8.80	-1	1,607	-0.06%
2018/07/30	1	8.68	0	0.00	8.65	1	1,587	0.06%
2018/07/23	11	8.74	0	0.00	8.98	11	1,568	0.70%
2018/07/20	2	8.95	0	0.00	8.98	2	1,558	0.13%
2018/07/10	3	10.10	0	0.00	9.93	3	1,478	0.20%
2018/07/09	1	9.98	0	0.00	9.76	1	1,472	0.07%
2018/07/06	2	10.00	0	0.00	10.25	2	1,438	0.14%
2018/07/05	7	11.43	1	12.00	10.95	6	1,398	0.43%
2018/07/04	7	11.61	2	11.60	11.80	5	1,323	0.38%
2018/07/03	0	0.00	1	10.75	10.75	-1	1,201	-0.08%
2018/06/26	7	8.90	0	0.00	8.98	7	1,065	0.66%
2018/06/20	0	0.00	1	10.85	10.70	-1	966	-0.10%
2018/06/13	2	10.70	9	11.07	10.90	-7	912	-0.77%
2018/06/11	1	9.80	0	0.00	9.65	1	797	0.13%
2018/06/07	7	10.10	0	0.00	10.05	7	733	0.95%
2018/06/06	4	10.15	0	0.00	10.30	4	671	0.60%
2018/04/18	0	0.00	4	6.15	6.21	-4	570	-0.70%
2018/04/17	0	0.00	4	6.29	6.19	-4	569	-0.70%
2018/04/13	4	6.35	5	6.51	6.35	-1	562	-0.18%
2018/04/11	8	6.66	0	0.00	6.66	8	548	1.46%
2018/03/22	0	0.00	16	6.79	6.87	-16	500	-3.20%
2018/03/09	16	6.84	0	0.00	6.65	16	426	3.75%
2018/03/08	0	0.00	22	7.23	7.23	-22	375	-5.85%
2018/01/16	0	0.00	5	6.16	6.08	-5	272	-1.83%