台揚 (2314)-元大-桃園券商分點個股進出

台股 » 個股 » 台揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台揚

(2314)

股價
9.38
漲跌
▼0.42
漲幅
-4.29%
成交量
479張
產業
上市通信網路類股
651人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台揚 (2314)籌碼相關－元大-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃園券商分點個股進出
元大-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/07/11	3	9.85	0	0.00	9.80	3	975	0.31%
2025/07/10	0	0.00	5	10.27	10.15	-5	997	-0.50%
2025/07/07	3	9.48	5	10.30	10.30	-2	1,065	-0.19%
2025/07/04	4	9.46	0	0.00	9.40	4	1,096	0.36%
2025/07/03	12	9.80	0	0.00	9.75	12	1,128	1.06%
2025/07/02	109	10.12	0	0.00	9.82	109	1,146	9.51%	大買/鉅額交易
2025/07/01	11	9.65	0	0.00	10.35	11	1,139	0.97%
2025/06/30	28	10.53	0	0.00	10.25	28	1,141	2.45%
2025/06/27	4	11.25	25	11.90	11.35	-21	1,200	-1.75%
2025/06/26	30	11.50	30	11.81	11.90	0	1,229	0.00%
2025/06/25	0	0.00	144	11.45	11.45	-144	1,255	-11.47%	大賣/鉅額交易
2025/06/24	0	0.00	12	10.44	10.45	-12	1,448	-0.83%
2025/06/23	0	0.00	6	9.48	9.53	-6	1,439	-0.42%
2025/06/20	0	0.00	7	8.59	8.67	-7	1,436	-0.49%
2025/06/19	0	0.00	5	7.89	7.89	-5	1,470	-0.34%
2025/06/18	2	7.11	0	0.00	7.18	2	1,483	0.13%
2025/06/17	2	7.53	0	0.00	7.45	2	1,479	0.14%
2025/06/16	2	7.52	0	0.00	7.56	2	1,473	0.14%
2025/06/12	2	7.58	0	0.00	7.56	2	1,489	0.13%
2025/06/11	3	7.79	0	0.00	7.70	3	1,499	0.20%
2025/06/10	1	7.95	0	0.00	7.96	1	1,524	0.07%
2025/06/05	1	7.92	0	0.00	8.00	1	1,565	0.06%
2025/06/02	0	0.00	2	8.25	8.02	-2	1,594	-0.13%
2025/05/29	0	0.00	2	8.30	8.26	-2	1,604	-0.12%
2025/05/28	4	8.36	0	0.00	8.36	4	1,621	0.25%
2025/05/23	0	0.00	0	8.36	8.73	0	1,660	0.00%
2025/05/22	0	0.00	0.1	7.97	7.94	-0.1	1,690	-0.01%
2025/05/21	0	0.00	2	7.91	7.93	-2	1,704	-0.12%
2025/05/20	12	7.63	1	7.49	7.49	11	1,706	0.64%
2025/05/19	2	7.81	2	7.89	7.91	0	1,714	0.00%
2025/05/16	0	0.00	4	8.68	8.63	-4	1,722	-0.23%
2025/05/15	0	0.00	5	8.75	8.70	-5	1,729	-0.29%
2025/05/14	46	8.90	0	0.00	8.84	46	1,743	2.64%
2025/05/13	5	9.09	0	0.00	8.70	5	1,743	0.29%
2025/05/12	7	8.51	0	0.00	8.79	7	1,740	0.40%
2025/05/09	9	8.70	6	8.82	9.05	3	1,745	0.17%
2025/05/08	2	9.45	0	0.00	9.45	2	1,708	0.12%
2025/05/06	0	0.00	1	10.55	10.55	-1	1,748	-0.06%
2025/05/02	0	0.00	2	11.30	11.15	-2	1,783	-0.11%
2025/04/29	1	10.40	2	10.40	11.40	-1	1,861	-0.05%
2025/04/28	0	0.00	10	10.45	10.40	-10	1,863	-0.54%
2025/04/21	0	0.00	5	10.55	10.55	-5	1,941	-0.26%
2025/04/18	3	11.15	6	11.58	11.40	-3	1,977	-0.15%
2025/04/17	1	12.10	0	0.00	12.00	1	2,005	0.05%
2025/04/14	3	9.50	13	9.58	9.90	-10	2,133	-0.47%
2025/04/11	15	9.02	10	9.01	9.00	5	2,166	0.23%
2025/04/10	11	10.17	0	0.00	9.99	11	2,251	0.49%
2025/04/09	0	0.00	5	10.00	9.32	-5	2,384	-0.21%
2025/04/08	10	10.68	0	0.00	10.35	10	2,673	0.37%
2025/04/02	0	0.00	1	12.40	12.70	-1	2,841	-0.04%
2025/04/01	11	11.03	0	0.00	12.20	11	2,956	0.37%
2025/03/31	2	12.30	0	0.00	12.10	2	3,056	0.07%
2025/03/28	11	13.32	6.6	13.57	13.40	4.4	3,337	0.13%
2025/03/27	44	13.76	21.5	12.78	14.35	22.5	3,429	0.66%
2025/03/26	0	13.05	1.1	13.05	13.05	-1.1	3,273	-0.03%
2025/03/25	50.2	14.50	1	14.50	14.50	49.2	3,278	1.50%
2025/03/24	113	16.10	59	16.10	16.10	54	3,277	1.65%	大買/
2025/03/21	70	17.85	50	17.85	17.85	20	3,285	0.61%
2025/03/20	50	19.80	0	0.00	19.80	50	3,380	1.48%
2025/03/19	40	22.00	0	0.00	22.00	40	3,384	1.18%
2025/03/18	14	24.40	0	0.00	24.40	14	3,393	0.41%
2025/03/17	6	27.10	0	0.00	27.10	6	3,403	0.18%
2025/03/14	4	29.85	0	0.00	30.10	4	3,392	0.12%
2025/03/13	6	30.39	12	30.79	30.05	-6	3,387	-0.18%
2025/03/12	2	31.05	1	31.15	31.15	1	3,368	0.03%
2025/03/11	16	30.48	0	0.00	30.80	16	3,368	0.47%
2025/03/10	3	31.80	0	0.00	31.80	3	3,366	0.09%
2025/03/07	5	32.21	0	0.00	32.05	5	3,396	0.15%
2025/03/06	7	32.68	0	0.00	32.55	7	3,392	0.21%
2025/03/04	4	32.44	2	33.20	33.15	2	3,391	0.06%
2025/03/03	9	32.90	0	0.00	32.85	9	3,395	0.27%
2025/02/27	2	33.35	0	0.00	33.25	2	3,387	0.06%
2025/02/26	2	33.73	5	33.71	33.85	-3	3,395	-0.09%
2025/02/25	9	34.14	0	0.00	33.90	9	3,392	0.27%
2025/02/24	2	34.55	11	34.97	34.70	-9	3,380	-0.27%
2025/02/21	10	33.64	2	33.95	33.70	8	3,350	0.24%
2025/02/19	0	0.00	2	34.05	34.20	-2	3,339	-0.06%
2025/02/18	4	33.60	7	34.07	34.20	-3	3,326	-0.09%
2025/02/17	3	32.95	0	0.00	33.00	3	3,316	0.09%
2025/02/14	3	32.72	0	0.00	32.65	3	3,332	0.09%
2025/02/12	22	33.11	0	0.00	32.65	22	3,425	0.64%
2025/02/11	18	33.10	13	33.30	33.00	5	3,626	0.14%
2025/02/10	3	33.88	0	0.00	33.80	3	3,770	0.08%
2025/02/07	24	33.64	10	33.79	34.95	14	3,845	0.36%
2025/02/06	2	34.50	1	34.50	34.35	1	3,913	0.03%
2025/02/05	2	34.70	0	0.00	34.85	2	3,897	0.05%
2025/02/04	2	34.50	0	0.00	34.45	2	3,878	0.05%
2025/02/03	1	34.30	5	35.42	35.60	-4	3,853	-0.10%
2025/01/22	3	34.45	2	35.75	35.75	1	3,812	0.03%
2025/01/20	1	33.60	1	34.00	34.40	0	3,746	0.00%
2025/01/17	3	33.78	2	34.20	34.15	1	3,726	0.03%
2025/01/16	7	33.73	3	33.90	33.35	4	3,715	0.11%
2025/01/15	3	33.37	0	0.00	33.00	3	3,696	0.08%
2025/01/10	3	35.75	7	35.79	35.75	-4	3,615	-0.11%
2025/01/09	9	36.80	6	37.06	35.90	3	3,579	0.08%
2025/01/08	3	38.33	4	38.46	38.40	-1	3,490	-0.03%
2025/01/07	5	37.68	5	38.02	37.80	0	3,417	0.00%
2025/01/06	8	37.47	1	37.65	36.90	7	3,356	0.21%
2025/01/03	3	37.28	3	37.47	36.70	0	3,306	0.00%
2025/01/02	9	38.86	6	38.63	38.70	3	3,192	0.09%
2024/12/31	28	38.85	158.4	38.15	40.20	-130.4	3,025	-4.31%	大賣/鉅額交易
2024/12/30	13	37.53	0	0.00	37.35	13	2,702	0.48%
2024/12/27	0	0.00	5	37.59	36.90	-5	2,609	-0.19%
2024/12/26	6	37.61	3	38.22	37.90	3	2,516	0.12%
2024/12/25	2	36.90	1	35.41	37.30	1	2,377	0.04%
2024/12/24	6	37.31	21	38.46	38.00	-15	2,209	-0.68%
2024/12/23	7	34.82	8.1	35.35	35.40	-1.1	1,894	-0.06%
2024/12/20	6	33.75	39	31.90	34.10	-33	1,711	-1.93%
2024/12/19	1	31.00	0	31.45	31.40	1	1,632	0.06%
2024/12/18	8	30.91	16	31.26	31.50	-8	1,625	-0.49%
2024/12/17	24.1	31.18	18	31.55	31.70	6.1	1,608	0.38%
2024/12/16	0	0.00	65	32.92	32.80	-65	1,564	-4.16%
2024/12/12	5	30.70	0	0.00	30.20	5	1,518	0.33%
2024/12/11	2	30.60	0	0.00	30.60	2	1,515	0.13%
2024/12/09	2	30.15	0	0.00	30.40	2	1,516	0.13%
2024/12/06	1	30.40	0	0.00	30.40	1	1,514	0.07%
2024/12/05	1	31.00	1	30.80	30.75	0	1,506	0.00%
2024/12/04	7	30.99	1	30.85	30.85	6	1,504	0.40%
2024/12/03	7	31.87	4	32.53	31.50	3	1,499	0.20%
2024/11/29	0	0.00	1	31.55	31.30	-1	1,473	-0.07%
2024/11/28	9	30.76	0	0.00	30.90	9	1,508	0.60%
2024/11/27	12	31.18	5	31.45	31.45	7	1,603	0.44%
2024/11/26	30	31.92	0	0.00	31.55	30	1,634	1.84%
2024/11/25	0	0.00	12	32.09	32.20	-12	1,629	-0.74%
2024/11/22	0	0.00	0	30.95	30.75	0	1,613	0.00%
2024/11/21	1	30.45	0	0.00	30.65	1	1,615	0.06%
2024/11/20	8	30.44	1	31.40	30.50	7	1,608	0.44%
2024/11/19	0	0.00	6	31.24	31.30	-6	1,599	-0.38%
2024/11/18	9	30.43	0	0.00	30.20	9	1,603	0.56%
2024/11/14	38	31.49	1	32.05	30.95	37	1,592	2.32%
2024/11/13	6	32.33	4	33.05	32.20	2	1,561	0.13%
2024/11/12	20	32.69	1	32.95	32.45	19	1,529	1.24%
2024/11/11	7	34.21	2	34.40	33.95	5	1,484	0.34%
2024/11/08	13	35.52	57	35.79	35.50	-44	1,405	-3.13%
2024/11/07	4	34.28	264.1	34.36	34.95	-260.1	1,189	-21.87%	大賣/鉅額交易
2024/11/06	23	31.87	9	32.79	31.85	14	1,009	1.39%
2024/11/05	0	0.00	91.1	32.37	32.45	-91.1	911	-9.99%
2024/11/01	0	0.00	1	29.20	29.20	-1	847	-0.12%
2024/10/30	1	28.45	0	0.00	28.85	1	855	0.12%
2024/10/29	5	28.95	0	0.00	28.95	5	856	0.58%
2024/10/28	3	29.53	4	29.54	29.35	-1	856	-0.12%
2024/10/25	2	29.48	1	29.80	29.90	1	858	0.12%
2024/10/24	13	29.79	0.3	29.90	29.60	12.7	864	1.47%
2024/10/23	5	30.68	15.3	30.62	30.35	-10.3	861	-1.19%
2024/10/22	0	0.00	1	29.60	29.60	-1	840	-0.12%
2024/10/21	0.1	29.85	0	0.00	29.85	0.1	853	0.01%
2024/10/18	1	29.25	2	29.30	29.50	-1	871	-0.11%
2024/10/17	2	29.85	0	0.00	29.80	2	877	0.23%
2024/10/16	0	0.00	3	30.65	30.15	-3	904	-0.33%
2024/10/14	3	28.52	2	29.63	29.40	1	914	0.11%
2024/10/11	1	28.60	0	0.00	28.85	1	923	0.11%
2024/10/09	7	28.82	13	29.26	28.70	-6	934	-0.64%
2024/10/08	0	0.00	1	29.60	29.20	-1	938	-0.11%
2024/10/07	0	0.00	5.2	29.40	29.50	-5.2	967	-0.54%
2024/10/04	18	29.24	0	0.00	29.10	18	1,005	1.79%
2024/10/01	3	29.53	0	0.00	29.55	3	1,023	0.29%
2024/09/30	0	0.00	1	29.90	29.95	-1	1,037	-0.10%
2024/09/24	2	29.38	0	0.00	29.75	2	1,067	0.19%
2024/09/20	1	29.75	1	30.45	29.80	0	1,091	0.00%
2024/09/19	1	29.50	0	0.00	29.80	1	1,100	0.09%
2024/09/18	14	29.78	2	29.70	29.70	12	1,145	1.05%
2024/09/16	14	30.46	21	30.85	30.65	-7	1,220	-0.57%
2024/09/13	0	0.00	41.2	29.90	30.60	-41.2	1,217	-3.38%
2024/09/12	1	28.00	0	0.00	27.90	1	1,203	0.08%
2024/09/11	14	27.65	1	27.65	27.60	13	1,249	1.04%
2024/09/10	2	28.38	1	28.10	28.25	1	1,346	0.07%
2024/09/09	0.2	28.55	0	0.00	28.35	0.2	1,405	0.01%
2024/09/05	1	28.70	0	0.00	29.00	1	1,411	0.07%
2024/09/04	15	28.86	0	0.00	29.00	15	1,414	1.06%
2024/09/03	19	30.43	1	30.20	30.20	18	1,407	1.28%
2024/09/02	23	30.84	0	31.20	30.75	23	1,412	1.63%
2024/08/30	23	31.17	1	31.20	31.45	22	1,405	1.57%
2024/08/29	8	31.77	69	31.91	32.25	-61	1,373	-4.44%
2024/08/28	0	0.00	33	29.91	30.35	-33	1,282	-2.57%
2024/08/27	1	27.25	1	27.70	27.60	0	1,250	0.00%
2024/08/26	9	27.69	9	28.13	27.60	0	1,271	0.00%
2024/08/23	0	0.00	1	27.55	27.50	-1	1,296	-0.08%
2024/08/21	0	0.00	1	27.05	27.10	-1	1,321	-0.08%
2024/08/19	1	27.35	0	0.00	26.90	1	1,363	0.07%
2024/08/09	2	26.83	0	0.00	26.80	2	1,508	0.13%
2024/08/08	1	26.55	11	26.72	26.80	-10	1,511	-0.66%
2024/08/07	1	27.60	1	27.80	27.50	0	1,518	0.00%
2024/08/06	38	26.18	15	26.25	26.40	23	1,514	1.52%
2024/08/05	63	27.72	0	0.00	27.15	63	1,501	4.20%
2024/08/02	2	30.13	1	30.15	30.15	1	1,476	0.07%
2024/07/31	1	30.55	0	0.00	30.55	1	1,472	0.07%
2024/07/30	2	30.13	1	30.60	30.60	1	1,475	0.07%
2024/07/29	2	30.13	0	0.00	30.10	2	1,477	0.14%
2024/07/26	5	30.25	0	0.00	30.50	5	1,482	0.34%
2024/07/22	14	30.65	1	31.00	31.00	13	1,481	0.88%
2024/07/19	20	32.08	0	0.00	31.50	20	1,470	1.36%
2024/07/18	8	32.57	11	32.52	32.70	-3	1,456	-0.21%
2024/07/17	4	33.10	23	33.28	33.20	-19	1,454	-1.31%
2024/07/15	12	32.06	30	32.05	31.95	-18	1,443	-1.25%