旺宏 (2337)-元大-桃園券商分點個股進出

台股 » 個股 » 旺宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺宏

(2337)

可現股當沖

股價
26.25
漲跌
▼0.15
漲幅
-0.57%
成交量
10,382張
產業
上市半導體類股
2502人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺宏 (2337)籌碼相關－元大-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃園券商分點個股進出
元大-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	26.20	1	26.15	26.25	-1	7,690	-0.01%
2024/04/17	2	26.35	2	26.40	26.40	0	7,584	0.00%
2024/04/16	11.3	26.50	6	26.22	26.30	5.3	7,568	0.07%
2024/04/15	6	26.70	1	26.75	26.70	5	7,433	0.07%
2024/04/12	5	27.05	0	0.00	26.90	5	7,434	0.07%
2024/04/11	3	27.38	2	27.33	27.40	1	7,392	0.01%
2024/04/10	0	0.00	8	27.93	27.85	-8	7,418	-0.11%
2024/04/09	5	27.75	5	27.79	27.85	0	7,498	0.00%
2024/04/08	2	27.55	24.3	27.75	27.80	-22.3	7,571	-0.29%
2024/04/03	1	27.15	0	0.00	27.15	1	7,495	0.01%
2024/04/02	2	27.25	0	0.00	27.45	2	7,836	0.03%
2024/04/01	3	27.18	0	0.00	27.30	3	8,270	0.04%
2024/03/29	1.5	26.77	0	0.00	26.70	1.5	8,324	0.02%
2024/03/28	12	26.73	1	26.65	26.65	11	8,420	0.13%
2024/03/27	0	26.83	0	0.00	26.70	0	8,589	0.00%
2024/03/26	0	27.00	13.1	26.92	26.75	-13.1	8,627	-0.15%
2024/03/25	10	27.05	5.1	27.28	26.85	4.9	8,637	0.06%
2024/03/22	14	27.73	16.1	27.56	27.45	-2.1	8,571	-0.02%
2024/03/21	3	27.35	3	27.33	27.05	0	8,614	0.00%
2024/03/20	23	26.61	3	26.78	26.45	20	9,095	0.22%
2024/03/19	0	0.00	0.2	27.00	26.60	-0.2	9,163	0.00%
2024/03/18	0	26.70	4	26.45	26.70	-4	9,172	-0.04%
2024/03/15	12	26.84	0	0.00	26.75	12	9,207	0.13%
2024/03/14	5.2	26.77	0	0.00	26.70	5.2	9,154	0.06%
2024/03/13	26.1	27.09	0	0.00	26.95	26.1	9,221	0.28%
2024/03/12	1	27.65	0	0.00	27.55	1	9,136	0.01%
2024/03/11	1	27.35	0	0.00	27.45	1	9,130	0.01%
2024/03/08	8	27.35	1	27.30	27.25	7	9,152	0.08%
2024/03/07	2.1	27.56	1	27.55	27.30	1.1	9,083	0.01%
2024/03/06	2	27.75	0.8	27.80	27.80	1.2	8,990	0.01%
2024/03/05	11.1	27.99	0	0.00	27.90	11.1	9,049	0.12%
2024/03/04	10	28.48	3	28.50	28.35	7	8,974	0.08%
2024/03/01	17	28.27	0	0.00	28.20	17	8,982	0.19%
2024/02/27	2	28.25	0.4	28.30	28.20	1.6	9,010	0.02%
2024/02/26	3	28.33	0.1	28.55	28.25	2.9	9,039	0.03%
2024/02/23	1	28.70	1	28.95	28.70	0	8,962	0.00%
2024/02/22	0	0.00	0.3	29.05	29.00	-0.3	8,985	0.00%
2024/02/21	0	0.00	4	28.73	28.75	-4	9,028	-0.04%
2024/02/20	3	28.85	0	0.00	28.75	3	8,984	0.03%
2024/02/19	3.2	29.12	1	29.10	29.15	2.2	8,964	0.02%
2024/02/15	1	28.50	0	0.00	28.55	1	9,072	0.01%
2024/02/05	5	28.46	2	28.55	28.50	3	9,041	0.03%
2024/02/02	17	28.54	1.3	28.68	28.70	15.7	8,916	0.18%
2024/02/01	0.4	28.76	0.5	28.75	28.90	-0.2	8,877	0.00%
2024/01/31	11	29.10	24	28.58	29.20	-13	8,856	-0.15%
2024/01/30	8	28.92	0	0.00	28.85	8	8,622	0.09%
2024/01/29	17	29.71	1	30.05	29.50	16	8,505	0.19%
2024/01/25	0	0.00	0	30.10	30.00	0	8,392	0.00%
2024/01/24	1	30.65	0	0.00	30.10	1	8,571	0.01%
2024/01/23	2	30.05	1	30.45	30.30	1	8,771	0.01%
2024/01/22	7	29.97	1.5	30.05	30.05	5.5	8,976	0.06%
2024/01/19	0	29.60	0	0.00	29.70	0	9,187	0.00%
2024/01/18	1	28.90	0	0.00	29.00	1	9,432	0.01%
2024/01/17	2	29.25	0	0.00	29.00	2	9,939	0.02%
2024/01/16	1	29.85	1	29.95	29.90	0	9,842	0.00%
2024/01/12	0	0.00	1	30.60	30.35	-1	9,742	-0.01%
2024/01/11	2	30.25	0	0.00	30.25	2	9,743	0.02%
2024/01/10	1	30.00	0	0.00	30.05	1	9,821	0.01%
2024/01/09	15	30.67	0	0.00	30.25	15	9,804	0.15%
2024/01/08	4	30.80	1.1	30.65	30.80	2.9	9,797	0.03%
2024/01/05	10	31.65	0	0.00	31.05	10	9,731	0.10%
2024/01/04	1	31.10	0	0.00	31.20	1	9,709	0.01%
2024/01/03	0	0.00	1	30.90	31.40	-1	9,712	-0.01%
2024/01/02	0.1	31.10	1	31.80	31.40	-0.9	9,609	-0.01%
2023/12/29	0	0.00	1	31.45	31.35	-1	9,543	-0.01%
2023/12/28	20	32.07	53	32.23	31.75	-33	9,501	-0.35%
2023/12/27	37.1	31.71	6	31.71	31.95	31.1	9,258	0.34%
2023/12/26	1	30.75	1	30.60	30.90	0	8,859	0.00%
2023/12/25	0	0.00	1	30.45	30.50	-1	8,822	-0.01%
2023/12/22	2	30.53	2	30.60	30.35	0	8,903	0.00%
2023/12/21	4.5	29.99	6	30.03	30.30	-1.5	8,825	-0.02%
2023/12/20	1	29.90	2	29.85	30.05	-1	8,797	-0.01%
2023/12/19	3	29.48	10	29.55	29.45	-7	8,821	-0.08%
2023/12/18	2	29.93	1	30.20	29.90	1	8,813	0.01%
2023/12/15	17	30.86	31.4	30.51	30.10	-14.4	8,705	-0.17%
2023/12/14	2	29.33	5.5	29.28	29.20	-3.5	8,193	-0.04%
2023/12/13	4.2	28.92	2	28.95	29.00	2.2	8,199	0.03%
2023/12/12	0	0.00	5	28.75	28.90	-5	8,572	-0.06%
2023/12/08	5.1	28.16	0.4	28.20	28.45	4.7	8,713	0.05%
2023/12/07	1	28.45	1	28.50	28.45	0	8,691	0.00%
2023/12/06	0.1	28.75	1	28.60	28.50	-0.9	8,808	-0.01%
2023/12/05	2	28.65	0	0.00	28.65	2	8,963	0.02%
2023/12/04	2	29.00	1	29.10	29.00	1	9,215	0.01%
2023/12/01	0.4	28.80	50	28.70	28.70	-49.6	9,312	-0.53%
2023/11/30	1.1	28.75	0	0.00	28.80	1.1	9,486	0.01%
2023/11/29	2	28.83	13	28.85	28.85	-11	9,548	-0.12%
2023/11/28	1	28.30	3	28.72	28.65	-2	9,959	-0.02%
2023/11/27	4.3	28.49	1.3	28.75	28.25	3	11,045	0.03%
2023/11/24	11	28.55	0	0.00	28.70	11	13,318	0.08%
2023/11/22	1.6	28.44	4	28.40	28.40	-2.4	13,447	-0.02%
2023/11/21	1	28.75	0	0.00	28.65	1	13,455	0.01%
2023/11/20	1	28.70	0	0.00	28.70	1	13,469	0.01%
2023/11/17	1	28.45	0	0.00	28.40	1	13,484	0.01%
2023/11/16	2	28.35	0	0.00	28.35	2	13,492	0.01%
2023/11/15	22.1	28.29	15.5	28.29	28.35	6.6	13,464	0.05%
2023/11/14	1.2	27.78	0	0.00	27.80	1.2	13,269	0.01%
2023/11/13	1	27.70	0	0.00	27.55	1	13,298	0.01%
2023/11/10	1	27.50	0	0.00	27.45	1	13,308	0.01%
2023/11/08	2	27.68	1	27.70	27.70	1	13,345	0.01%
2023/11/07	2.1	28.11	0	0.00	28.15	2.1	13,257	0.02%
2023/11/06	0.6	28.30	0	0.00	28.30	0.6	13,266	0.00%
2023/11/03	1	28.00	7	27.97	27.85	-6	13,249	-0.05%
2023/11/02	2.1	27.75	3	27.77	27.95	-1	13,294	-0.01%
2023/11/01	28.1	26.90	20	27.20	27.40	8.1	13,205	0.06%
2023/10/31	11.1	27.31	33	27.04	27.00	-21.9	13,095	-0.17%
2023/10/30	18.1	27.58	0	0.00	27.75	18.1	12,958	0.14%
2023/10/27	15.1	28.33	3	28.25	28.50	12.1	12,743	0.09%
2023/10/26	5	28.71	30	29.10	28.65	-25	12,618	-0.20%
2023/10/25	60.3	30.05	23	29.90	29.65	37.3	12,433	0.30%
2023/10/24	1	32.50	3	32.95	32.40	-2	11,974	-0.02%
2023/10/23	2	32.85	0	0.00	32.70	2	12,173	0.02%
2023/10/20	1	32.70	1	32.75	32.65	0	12,192	0.00%
2023/10/19	2	32.40	3	32.45	32.80	-1	12,218	-0.01%
2023/10/18	2	32.15	1	32.35	32.20	1	12,263	0.01%
2023/10/17	3	32.50	1	32.55	32.45	2	12,239	0.02%
2023/10/16	2	32.30	1	32.35	32.25	1	12,306	0.01%
2023/10/13	0	0.00	14	32.90	32.90	-14	12,388	-0.11%
2023/10/12	1	32.75	0	0.00	32.80	1	12,441	0.01%
2023/10/11	0	0.00	14	32.83	32.75	-14	12,422	-0.11%
2023/10/06	2	32.45	2	32.78	32.70	0	12,391	0.00%
2023/10/05	2	32.35	12	32.43	32.35	-10	12,369	-0.08%
2023/10/04	3	31.63	0	31.70	31.65	3	12,303	0.02%
2023/10/03	5	32.28	2	32.80	32.20	3	12,316	0.02%
2023/10/02	2	31.68	0	0.00	31.70	2	12,245	0.02%
2023/09/28	4	31.76	0	0.00	31.65	4	12,136	0.03%
2023/09/27	14	32.02	2	31.85	32.05	12	12,051	0.10%
2023/09/26	17	33.13	0	32.85	32.75	17	11,911	0.14%
2023/09/25	12	33.40	19	33.83	33.80	-7	11,826	-0.06%
2023/09/22	1.1	32.95	3	33.10	33.30	-1.9	11,784	-0.02%
2023/09/21	33	33.72	5	33.79	33.55	28	11,775	0.24%
2023/09/20	1	33.85	3	34.17	34.05	-2	11,774	-0.02%
2023/09/19	1	34.45	15	34.40	34.35	-14	11,771	-0.12%
2023/09/18	3	34.67	3	34.70	34.70	0	12,092	0.00%
2023/09/15	8	34.80	43	34.84	35.00	-35	12,366	-0.28%
2023/09/14	3	34.42	9	34.68	34.35	-6	12,650	-0.05%
2023/09/13	3	34.35	7	34.21	34.15	-4	13,280	-0.03%
2023/09/12	13	33.74	17	34.09	34.00	-4	14,031	-0.03%
2023/09/11	1	34.00	7	34.21	33.75	-6	14,181	-0.04%
2023/09/08	8	34.37	6	34.43	34.55	2	14,275	0.01%
2023/09/07	9.8	34.53	7	34.54	34.35	2.8	14,250	0.02%
2023/09/06	3	33.70	9	33.96	33.95	-6	14,042	-0.04%
2023/09/05	6.1	33.95	3	33.55	33.85	3.1	14,043	0.02%
2023/09/04	1.1	33.17	15	33.24	33.50	-13.9	14,070	-0.10%
2023/09/01	18	33.58	11	33.64	33.20	7	14,047	0.05%
2023/08/31	42.1	34.40	32	34.53	33.70	10.1	13,780	0.07%
2023/08/30	89.2	34.26	110.8	34.60	34.75	-21.7	12,862	-0.17%	大賣/
2023/08/29	12	31.29	13	31.65	32.35	-1	10,765	-0.01%
2023/08/25	1	30.80	6	30.98	30.95	-5	10,695	-0.05%
2023/08/24	0	0.00	1	31.05	31.15	-1	10,738	-0.01%
2023/08/23	1	31.10	31.2	30.76	31.20	-30.2	10,762	-0.28%
2023/08/22	0	0.00	5	30.80	30.20	-5	10,770	-0.05%
2023/08/21	0	0.00	10	30.45	30.35	-10	10,745	-0.09%
2023/08/18	28	30.25	0	0.00	30.15	28	10,788	0.26%
2023/08/17	0.2	30.18	0	0.00	30.35	0.2	10,883	0.00%
2023/08/16	8	30.01	0	0.00	30.05	8	10,881	0.07%
2023/08/15	5	30.55	0	0.00	30.35	5	10,912	0.05%
2023/08/14	4	29.95	2	30.05	30.15	2	11,020	0.02%
2023/08/11	1.1	30.45	0	0.00	30.45	1.1	11,021	0.01%
2023/08/10	0	0.00	15	30.47	30.45	-15	11,098	-0.14%
2023/08/08	0.1	31.00	0	0.00	30.95	0.1	11,212	0.00%
2023/08/07	6	31.64	0	0.00	31.65	6	11,158	0.05%
2023/08/04	5	31.50	13	31.86	31.90	-8	11,177	-0.07%
2023/08/02	0.1	31.45	0	0.00	31.20	0.1	11,256	0.00%
2023/08/01	4	31.65	0	0.00	31.80	4	11,198	0.04%
2023/07/31	2	31.53	9	31.40	31.20	-7	11,221	-0.06%
2023/07/28	2	31.30	2	31.35	31.15	0	11,173	0.00%
2023/07/27	1	30.00	0	0.00	30.60	1	11,179	0.01%
2023/07/26	2.2	30.03	4	29.96	30.10	-1.8	11,116	-0.02%
2023/07/25	3	31.10	1	31.10	31.00	2	10,987	0.02%
2023/07/24	1	30.75	1	30.80	30.70	0	11,174	0.00%
2023/07/21	38.1	31.01	27	31.12	31.10	11.1	11,525	0.10%
2023/07/20	4.1	31.46	0	0.00	31.35	4.1	11,807	0.03%
2023/07/19	4	32.09	13	32.35	31.80	-9	11,890	-0.08%
2023/07/18	9	31.95	1.2	32.09	32.15	7.8	11,929	0.07%
2023/07/17	0.1	31.75	0	0.00	32.50	0.1	11,840	0.00%
2023/07/14	10.1	32.15	0	0.00	32.15	10.1	11,822	0.09%
2023/07/13	0	0.00	4	32.25	32.05	-4	11,852	-0.03%
2023/07/12	3	31.85	0	0.00	31.85	3	11,829	0.03%
2023/07/11	2	31.95	0	0.00	31.95	2	11,816	0.02%
2023/07/10	7	31.82	0	0.00	31.80	7	11,877	0.06%
2023/07/07	1.1	32.06	0	0.00	32.25	1.1	11,850	0.01%
2023/07/06	8	32.38	2	32.40	32.35	6	11,904	0.05%
2023/07/05	0	0.00	20	32.45	32.50	-20	11,947	-0.17%
2023/07/04	22.1	32.34	0	0.00	32.25	22.1	12,065	0.18%
2023/07/03	3.2	32.57	0	0.00	32.50	3.2	12,168	0.03%
2023/06/30	1	32.75	0.1	32.70	32.70	0.9	12,558	0.01%
2023/06/29	1	32.75	0	0.00	32.70	1	12,708	0.01%
2023/06/28	4	32.44	1.1	32.52	32.40	2.9	12,606	0.02%
2023/06/27	2.1	32.57	3	32.65	32.75	-1	12,610	-0.01%
2023/06/26	3.1	32.27	0	0.00	32.85	3.1	12,530	0.02%
2023/06/21	11.1	32.42	0	0.00	32.25	11.1	12,162	0.09%
2023/06/20	8.4	32.91	0	0.00	32.60	8.4	11,776	0.07%
2023/06/19	4.2	34.95	9.1	35.09	34.90	-4.9	11,043	-0.04%
2023/06/16	13	34.40	59	34.32	34.85	-46	10,242	-0.45%
2023/06/15	4.3	34.02	55	34.03	33.90	-50.7	9,409	-0.54%
2023/06/14	33	33.47	14	33.30	33.60	19	9,278	0.20%
2023/06/13	2	32.75	21	32.65	32.80	-19	9,067	-0.21%
2023/06/12	13	32.42	1.5	32.28	32.40	11.5	8,934	0.13%
2023/06/09	1	32.20	0	0.00	32.10	1	8,861	0.01%
2023/06/08	63.3	32.31	10	32.25	32.30	53.3	8,748	0.61%
2023/06/07	4	33.09	0	0.00	33.00	4	8,599	0.05%
2023/06/06	8	33.51	0	0.00	33.30	8	8,500	0.09%
2023/06/05	18	33.47	1	33.50	33.40	17	8,386	0.20%
2023/06/02	12.3	33.96	38	33.96	33.85	-25.7	8,263	-0.31%
2023/06/01	2	33.50	1	33.65	33.65	1	8,137	0.01%
2023/05/31	1	33.25	50	33.50	33.30	-49	8,351	-0.59%
2023/05/29	2	33.55	1	33.25	33.40	1	8,334	0.01%
2023/05/26	3	33.20	0	0.00	32.95	3	8,319	0.04%
2023/05/25	3	32.85	3	32.90	32.90	0	8,254	0.00%
2023/05/24	2.2	32.85	1	32.85	32.90	1.2	8,261	0.01%
2023/05/23	7	32.52	3	32.83	32.80	4	8,222	0.05%
2023/05/22	2	32.70	0	0.00	32.70	2	8,125	0.02%
2023/05/19	1	32.75	1.1	32.70	32.80	-0.1	8,091	0.00%
2023/05/18	3	32.70	7	32.64	32.90	-4	8,088	-0.05%
2023/05/16	57	32.40	0	0.00	32.05	57	8,164	0.70%
2023/05/15	0	0.00	1	32.50	32.45	-1	8,088	-0.01%
2023/05/12	1	32.20	0	0.00	31.90	1	8,018	0.01%
2023/05/11	1	32.20	0	0.00	31.85	1	7,930	0.01%
2023/05/10	1	32.50	0	0.00	32.30	1	7,880	0.01%
2023/05/09	0	0.00	6	32.90	32.65	-6	7,843	-0.08%
2023/05/08	0	0.00	7.5	32.61	32.50	-7.5	7,753	-0.10%
2023/05/04	0	0.00	6	32.65	32.60	-6	8,158	-0.07%
2023/05/03	13	32.19	0	0.00	32.20	13	8,107	0.16%
2023/05/02	0	0.00	5	32.75	32.80	-5	8,114	-0.06%
2023/04/28	17.5	32.43	0	0.00	32.20	17.5	8,245	0.21%
2023/04/27	20	32.05	20	32.45	32.50	0	8,149	0.00%
2023/04/26	3.2	31.73	3	32.35	31.80	0.2	7,934	0.00%
2023/04/25	26	34.25	22	32.96	33.20	4	7,548	0.05%
2023/04/24	3	34.17	0	0.00	34.25	3	7,196	0.04%
2023/04/21	1	33.70	1	33.75	33.70	0	7,057	0.00%
2023/04/20	2	34.32	1	34.25	34.10	1	6,969	0.01%
2023/04/19	30	33.95	0	0.00	33.95	30	7,030	0.43%
2023/04/18	2	34.55	0.5	34.45	34.30	1.5	6,999	0.02%
2023/04/17	0	0.00	1	34.60	34.70	-1	7,015	-0.01%
2023/04/14	0	0.00	1	34.65	34.65	-1	6,975	-0.01%
2023/04/13	1	34.75	0	0.00	34.65	1	6,962	0.01%
2023/04/12	0	0.00	1	35.20	35.20	-1	6,934	-0.01%
2023/04/11	3	35.25	2	35.33	35.15	1	6,956	0.01%
2023/04/10	3	34.92	0	0.00	34.85	3	6,928	0.04%
2023/04/07	2	35.30	5	35.38	35.15	-3	6,901	-0.04%
2023/04/06	13	34.26	11	34.40	34.35	2	6,843	0.03%
2023/03/31	9.1	35.69	34	35.82	35.05	-25	6,913	-0.36%
2023/03/30	0	0.00	2	34.70	34.75	-2	6,823	-0.03%
2023/03/29	0	33.70	0	0.00	33.70	0	7,160	0.00%
2023/03/28	2	34.00	0	0.00	33.90	2	7,666	0.03%
2023/03/27	2	34.55	0	0.00	34.70	2	8,103	0.02%
2023/03/24	0	34.75	29	34.51	34.70	-29	8,582	-0.34%
2023/03/20	0	0.00	1	34.10	34.25	-1	8,885	-0.01%
2023/03/17	16	34.10	10	33.83	33.90	6	8,980	0.07%
2023/03/15	28.5	33.75	0	0.00	33.60	28.5	9,141	0.31%
2023/03/14	0	33.75	0	0.00	33.55	0	9,395	0.00%
2023/03/13	11.1	33.68	6	33.73	34.00	5.1	9,665	0.05%
2023/03/10	12.1	34.13	6.2	34.51	34.10	5.9	9,766	0.06%
2023/03/09	3	34.90	1	35.10	34.80	2	9,925	0.02%
2023/03/08	6	34.81	3	34.80	34.90	3	9,992	0.03%
2023/03/07	26	35.15	13	35.12	35.05	13	9,979	0.13%
2023/03/06	12	35.39	0.3	35.55	35.35	11.7	9,939	0.12%
2023/03/03	4	35.23	12	35.59	35.75	-8	9,930	-0.08%
2023/03/02	4.3	34.55	14	34.60	34.80	-9.7	9,716	-0.10%
2023/03/01	52	34.00	54	34.24	34.30	-2	9,791	-0.02%
2023/02/24	2	34.48	0	0.00	34.45	2	9,864	0.02%
2023/02/23	2	34.73	0	0.00	34.65	2	9,994	0.02%
2023/02/21	5	35.08	0	0.00	35.05	5	10,363	0.05%
2023/02/20	0	35.05	0	0.00	35.20	0	10,530	0.00%
2023/02/17	11	35.06	31	35.07	35.05	-20	10,622	-0.19%
2023/02/16	13	35.12	3.1	35.17	35.10	9.9	10,763	0.09%
2023/02/15	8.1	34.89	5	35.10	35.30	3.1	10,954	0.03%
2023/02/14	2	36.42	2	36.55	36.35	0	10,753	0.00%
2023/02/13	1	35.30	0	0.00	35.60	1	10,786	0.01%
2023/02/10	2	36.13	0.5	36.20	35.80	1.5	10,897	0.01%
2023/02/09	1	36.45	5	36.61	36.40	-4	11,110	-0.04%
2023/02/08	3	36.55	1	36.55	36.45	2	11,197	0.02%
2023/02/07	0	0.00	1	36.25	36.25	-1	11,248	-0.01%
2023/02/06	2	36.65	4	36.25	36.30	-2	11,288	-0.02%
2023/02/03	2.3	36.72	6	37.28	37.25	-3.7	11,319	-0.03%
2023/02/02	16	36.39	22	36.76	37.30	-6	11,337	-0.05%
2023/02/01	1.1	35.45	0	0.00	35.70	1.1	11,258	0.01%
2023/01/31	4.2	35.60	3	35.60	35.80	1.2	11,369	0.01%
2023/01/30	0	0.00	8	35.51	35.50	-8	11,663	-0.07%
2023/01/17	0	0.00	10	34.55	34.60	-10	11,538	-0.09%
2023/01/16	1	34.30	2	34.48	34.45	-1	11,583	-0.01%
2023/01/13	1.6	34.58	0	0.00	34.50	1.6	11,592	0.01%
2023/01/11	0	0.00	1	35.10	35.00	-1	11,887	-0.01%
2023/01/09	0	0.00	11	35.05	35.20	-11	12,103	-0.09%
2022/12/30	3	33.98	18	33.86	33.75	-15	12,373	-0.12%
2022/12/29	5	33.25	0	0.00	33.75	5	12,387	0.04%
2022/12/27	0	0.00	4	34.30	34.30	-4	12,501	-0.03%
2022/12/26	0	0.00	1	34.35	34.20	-1	12,507	-0.01%
2022/12/22	1	34.70	1	35.05	34.80	0	12,556	0.00%
2022/12/21	1	34.65	0	0.00	34.85	1	12,271	0.01%
2022/12/19	1	35.10	1	34.85	35.20	0	11,406	0.00%
2022/12/16	0	0.00	2.1	35.25	34.85	-2.1	10,910	-0.02%
2022/12/14	0	0.00	5.3	35.30	35.30	-5.3	10,477	-0.05%
2022/12/13	0	0.00	1	35.00	34.75	-1	10,371	-0.01%
2022/12/12	0	0.00	3	34.30	34.60	-3	10,278	-0.03%
2022/12/09	0	33.85	2	33.98	33.95	-2	10,214	-0.02%
2022/12/08	2	33.40	0	0.00	33.70	2	10,154	0.02%
2022/12/07	2	34.12	2	34.10	33.80	0	10,038	0.00%
2022/12/06	14	35.05	1	34.85	34.50	13	9,946	0.13%
2022/12/05	3	36.12	10	36.07	35.85	-7	9,704	-0.07%
2022/12/02	4	35.48	4.5	35.25	35.15	-0.5	9,532	-0.01%
2022/12/01	7.5	35.05	2	35.52	35.15	5.5	9,418	0.06%
2022/11/30	0	34.50	0.1	34.55	34.65	0	9,232	0.00%
2022/11/25	2	34.10	21	34.25	34.20	-19	9,103	-0.21%
2022/11/24	0	0.00	1	34.60	34.75	-1	9,037	-0.01%
2022/11/23	8	35.07	25	34.84	34.70	-17	8,985	-0.19%
2022/11/22	1	34.60	2	34.48	34.70	-1	8,874	-0.01%
2022/11/21	25	34.59	1	34.20	34.20	24	8,870	0.27%
2022/11/18	25.1	34.79	31	34.75	34.85	-6	8,672	-0.07%
2022/11/17	7	33.84	0	0.00	33.70	7	8,387	0.08%
2022/11/16	3	33.95	13.3	34.05	34.10	-10.3	8,322	-0.12%
2022/11/15	1.2	33.69	1	33.70	33.65	0.2	8,156	0.00%
2022/11/14	10	33.56	20	33.55	33.75	-10	8,112	-0.12%
2022/11/11	21	34.32	19.1	33.78	33.75	2	8,049	0.02%
2022/11/10	2	32.60	23	32.55	32.75	-21	7,906	-0.27%
2022/11/09	1	32.75	0	0.00	32.55	1	7,938	0.01%
2022/11/08	50	32.33	12	32.35	32.30	38	7,909	0.48%
2022/11/07	3	32.68	15.3	32.71	32.90	-12.3	7,944	-0.15%
2022/11/04	3	30.98	2	31.00	31.00	1	7,906	0.01%
2022/11/02	11	30.16	10	30.30	30.20	1	8,223	0.01%
2022/11/01	2.2	29.93	6.5	30.09	30.30	-4.4	8,306	-0.05%
2022/10/31	1	29.00	31	29.52	29.80	-30	8,313	-0.36%
2022/10/28	22.6	28.94	0	0.00	28.70	22.6	8,218	0.28%
2022/10/27	5.3	29.99	1	30.05	30.00	4.3	7,971	0.05%
2022/10/26	24.2	30.01	6.1	29.98	30.05	18.1	7,935	0.23%
2022/10/24	0	0.00	0	32.45	32.10	0	7,702	0.00%
2022/10/21	2	31.80	2	31.90	31.80	0	7,828	0.00%
2022/10/20	1.1	31.56	1	31.75	32.15	0.1	8,356	0.00%
2022/10/19	13	32.55	0	0.00	32.00	13	8,243	0.16%
2022/10/18	1.2	32.86	11	33.00	32.95	-9.8	8,149	-0.12%
2022/10/17	4	31.77	2	31.55	32.60	2	8,066	0.03%
2022/10/14	17.1	31.83	14	32.17	32.45	3.1	8,042	0.04%
2022/10/13	5	31.08	6	31.07	30.55	-1	8,064	-0.01%
2022/10/12	1	31.15	2	31.13	31.45	-1	8,099	-0.01%
2022/10/11	2	30.80	0	0.00	30.40	2	8,126	0.02%
2022/10/07	1	32.30	0	0.00	32.15	1	8,164	0.01%
2022/10/06	1	32.15	1	31.90	32.00	0	8,261	0.00%
2022/10/05	7	32.51	1	32.60	32.50	6	8,371	0.07%
2022/10/04	2	31.93	1	31.75	32.20	1	8,509	0.01%
2022/10/03	0	0.00	1	31.00	31.00	-1	8,488	-0.01%
2022/09/30	13	30.36	12	30.57	31.15	1	8,626	0.01%
2022/09/29	0.1	30.75	8	29.94	30.70	-7.9	8,552	-0.09%
2022/09/28	1	29.05	0.2	29.50	29.10	0.9	8,756	0.01%
2022/09/27	0	29.50	0	29.60	30.00	0	9,027	0.00%
2022/09/26	1.1	29.71	1.1	29.93	29.65	0	9,039	0.00%
2022/09/23	0	0.00	1	30.80	31.00	-1	9,169	-0.01%
2022/09/22	10	30.75	0	30.95	30.90	10	9,364	0.11%
2022/09/21	0	0.00	4	31.38	31.40	-4	9,314	-0.04%
2022/09/20	0	0.00	3	31.32	31.30	-3	9,265	-0.03%
2022/09/19	0	31.45	5	31.20	31.25	-5	9,310	-0.05%
2022/09/16	0.1	31.30	2	31.25	31.80	-2	9,351	-0.02%
2022/09/14	1	31.10	0	0.00	31.35	1	9,520	0.01%
2022/09/13	10	31.89	1	32.70	31.85	9	9,571	0.09%
2022/09/12	1	32.50	0	0.00	32.55	1	9,616	0.01%
2022/09/08	1	31.50	5	32.40	32.25	-4	9,847	-0.04%
2022/09/07	1	30.75	0	0.00	30.75	1	9,787	0.01%
2022/09/06	3	31.53	1	31.10	31.00	2	9,815	0.02%
2022/09/05	2.1	31.68	3	31.93	31.70	-0.9	9,864	-0.01%
2022/09/02	5.1	32.51	0	0.00	32.30	5.1	9,928	0.05%
2022/09/01	0	0.00	1	32.75	32.80	-1	9,958	-0.01%
2022/08/31	0	0.00	0.1	32.75	32.95	-0.1	9,982	0.00%
2022/08/30	0	0.00	20.2	32.55	32.70	-20.2	10,206	-0.20%
2022/08/29	0	32.45	0	0.00	32.60	0	10,220	0.00%
2022/08/26	1	33.30	0	0.00	33.40	1	10,284	0.01%
2022/08/24	1	32.60	1	32.45	32.55	0	10,570	0.00%
2022/08/23	0	32.85	0	0.00	32.85	0	10,565	0.00%
2022/08/19	0	33.15	1.1	33.20	33.30	-1.1	10,653	-0.01%
2022/08/17	3	32.80	0.1	32.75	32.80	2.9	10,521	0.03%
2022/08/16	0	33.50	1	33.50	33.25	-1	10,444	-0.01%
2022/08/15	5	33.44	7	33.44	33.45	-2	10,401	-0.02%
2022/08/12	1	32.50	7	33.04	33.45	-6	10,421	-0.06%
2022/08/11	1	32.24	34	32.47	32.75	-33	10,414	-0.32%
2022/08/10	25.3	31.25	6.2	31.35	31.15	19.1	10,279	0.19%
2022/08/09	19.4	32.19	1	32.05	32.10	18.4	10,118	0.18%
2022/08/08	1	32.85	1	32.95	33.50	0	9,930	0.00%
2022/08/05	5.1	32.90	21	32.62	33.05	-15.9	9,830	-0.16%
2022/08/04	1	31.80	3	31.70	32.15	-2	9,796	-0.02%
2022/08/03	5	32.10	5	31.95	32.05	0	9,776	0.00%
2022/08/02	24	32.13	1	32.40	32.05	23	9,797	0.23%
2022/08/01	1.1	32.87	4	32.96	33.10	-2.9	9,756	-0.03%
2022/07/29	25.2	32.54	29	32.60	32.65	-3.8	9,732	-0.04%
2022/07/28	30	32.25	19	32.42	32.50	11	9,759	0.11%
2022/07/27	10	32.50	11	32.78	32.85	-1	9,603	-0.01%
2022/07/26	5	31.60	0	0.00	31.55	5	9,139	0.05%
2022/07/25	2	31.98	10	32.10	32.20	-8	9,287	-0.09%
2022/07/22	0	0.00	11	32.30	32.55	-11	9,478	-0.12%
2022/07/21	1	32.15	3	32.15	32.35	-2	9,774	-0.02%
2022/07/20	7	32.20	6	32.23	32.10	1	9,813	0.01%
2022/07/19	10	30.60	9	30.93	31.25	1	9,780	0.01%
2022/07/18	3	30.43	10	30.40	30.45	-7	9,739	-0.07%
2022/07/15	12	29.41	4	29.78	30.30	8	9,742	0.08%
2022/07/14	1	28.35	1	29.20	29.25	0	9,850	0.00%
2022/07/13	13	28.97	8	29.18	29.00	5	9,800	0.05%
2022/07/12	4	29.70	0	0.00	29.30	4	9,693	0.04%
2022/07/11	3	31.08	2	31.25	31.00	1	9,531	0.01%
2022/07/08	7	31.29	6	31.30	31.00	1	9,610	0.01%
2022/07/06	12	29.88	2	30.03	29.70	10	9,651	0.10%
2022/07/05	0.2	30.87	0	0.00	31.25	0.2	9,454	0.00%
2022/07/04	0.1	32.25	1	32.55	32.20	-0.9	9,280	-0.01%
2022/07/01	1.2	33.21	3	33.00	32.50	-1.9	9,342	-0.02%
2022/06/30	4.2	34.81	2	35.05	35.50	2.2	9,292	0.02%
2022/06/28	0	0.00	1	36.50	36.20	-1	9,377	-0.01%
2022/06/27	1	36.80	0	0.00	36.80	1	9,526	0.01%
2022/06/24	0	36.05	2	36.15	36.00	-2	9,628	-0.02%
2022/06/23	0	0.00	4	35.40	35.25	-4	9,642	-0.04%
2022/06/22	0.1	36.02	6	35.90	35.70	-5.9	9,706	-0.06%
2022/06/21	2	36.88	1	37.20	37.30	1	9,621	0.01%
2022/06/20	1.1	37.46	1	36.60	36.70	0.1	9,595	0.00%
2022/06/17	1.1	36.77	35	36.77	37.80	-34	9,516	-0.36%
2022/06/16	0.1	37.95	1	39.00	37.80	-1	9,344	-0.01%
2022/06/15	2	38.15	2	38.45	38.15	0	9,452	0.00%
2022/06/14	0.1	37.85	3	38.30	38.45	-2.9	9,591	-0.03%
2022/06/13	1.1	38.06	0	0.00	38.00	1.1	9,627	0.01%
2022/06/10	1	39.00	1	39.00	39.10	0	9,737	0.00%
2022/06/09	7	39.59	3	39.63	39.50	4	9,817	0.04%
2022/06/08	8.1	39.82	4	39.80	39.90	4.1	9,985	0.04%
2022/06/07	6	40.77	7	40.59	40.50	-1	9,921	-0.01%
2022/06/06	5	40.40	8	40.83	40.70	-3	10,080	-0.03%
2022/06/02	15	40.74	26	40.67	40.75	-11	10,340	-0.11%
2022/06/01	0	39.70	0	0.00	39.60	0	10,413	0.00%
2022/05/31	1	39.40	1	39.50	39.50	0	10,608	0.00%
2022/05/30	6	39.43	0.3	39.49	39.45	5.7	11,065	0.05%
2022/05/25	0	38.85	0	0.00	38.95	0	11,638	0.00%
2022/05/24	0.5	39.18	0	0.00	38.70	0.5	12,178	0.00%
2022/05/23	0	0.00	1	39.15	39.30	-1	12,366	-0.01%
2022/05/19	2	39.63	14	39.34	39.75	-12	13,050	-0.09%
2022/05/18	3.1	39.28	2	39.25	39.20	1.1	13,666	0.01%
2022/05/17	0	0.00	3	38.80	38.90	-3	15,037	-0.02%
2022/05/16	0	0.00	1	38.55	38.35	-1	15,278	-0.01%
2022/05/12	0	0.00	17	37.88	37.40	-17	15,737	-0.11%
2022/05/10	1	37.85	5	37.20	37.95	-4	16,902	-0.02%
2022/05/09	3	38.10	11	37.70	37.60	-8	17,082	-0.05%
2022/05/06	8	38.37	2	38.25	38.35	6	17,374	0.03%
2022/05/05	1	39.00	0	39.25	39.20	1	17,888	0.01%
2022/05/04	1	38.40	2	38.55	38.40	-1	18,995	-0.01%
2022/04/29	3	38.57	1	38.45	38.20	2	19,383	0.01%
2022/04/28	6	37.84	2	37.90	37.75	4	19,304	0.02%
2022/04/27	4	37.60	2	38.13	38.25	2	19,122	0.01%
2022/04/25	15.2	38.30	4	38.60	38.15	11.2	18,753	0.06%
2022/04/22	1	39.95	1	39.75	39.80	0	18,668	0.00%
2022/04/21	5	40.08	1	40.10	40.05	4	18,770	0.02%
2022/04/20	6.1	39.69	11	40.06	40.45	-4.9	18,855	-0.03%
2022/04/19	2	38.83	2	38.93	39.00	0	18,729	0.00%
2022/04/18	1	38.40	2	38.48	38.40	-1	18,832	-0.01%
2022/04/15	3	38.28	2.3	38.30	38.20	0.7	18,894	0.00%
2022/04/14	7	39.16	1.1	39.29	38.80	5.9	18,929	0.03%
2022/04/13	5	39.25	0.2	39.47	39.90	4.8	18,917	0.03%
2022/04/12	7	39.44	11	39.81	38.75	-4	18,934	-0.02%
2022/04/11	8	39.90	17	39.91	39.75	-9	18,848	-0.05%
2022/04/08	3	39.98	4	40.10	39.90	-1	18,916	-0.01%
2022/04/07	5.1	39.35	0	0.00	39.35	5.1	19,087	0.03%
2022/04/06	11.1	39.47	0	0.00	39.45	11.1	19,024	0.06%
2022/04/01	7	39.75	1	40.10	40.35	6	18,941	0.03%
2022/03/31	3	40.22	0	0.00	40.10	3	18,815	0.02%
2022/03/30	1	40.40	1	40.55	40.50	0	18,708	0.00%
2022/03/29	1	40.55	0	0.00	40.60	1	18,636	0.01%
2022/03/28	2	41.20	6	41.08	41.20	-4	18,670	-0.02%
2022/03/25	5.1	41.32	2	41.38	41.25	3.1	18,715	0.02%
2022/03/24	7	41.69	13	41.98	41.85	-6	18,630	-0.03%
2022/03/23	1	42.30	4	42.57	42.30	-3	18,635	-0.02%
2022/03/22	0	42.15	0	0.00	42.25	0	18,669	0.00%
2022/03/21	4	42.29	4	42.23	42.25	0	18,768	0.00%
2022/03/18	2	42.10	13	42.13	42.45	-11	18,886	-0.06%
2022/03/17	13	41.79	5.1	41.79	41.95	8	18,767	0.04%
2022/03/16	0	0.00	1	40.35	40.40	-1	18,706	-0.01%
2022/03/15	20	40.96	3	40.70	40.50	17	18,785	0.09%
2022/03/14	6	41.63	9	41.59	41.70	-3	18,847	-0.02%
2022/03/11	5	41.46	3	41.37	41.25	2	18,876	0.01%
2022/03/10	0	42.15	5	42.46	42.20	-5	18,876	-0.03%
2022/03/09	13	41.58	0	41.70	41.50	13	18,976	0.07%
2022/03/08	14	42.41	13.5	42.98	41.55	0.5	19,118	0.00%
2022/03/07	7	43.04	8	42.99	43.40	-1	18,966	-0.01%
2022/03/04	4	44.58	9.5	44.70	44.60	-5.5	18,895	-0.03%
2022/03/03	2.5	44.64	14.4	44.72	45.00	-11.9	18,963	-0.06%
2022/03/02	3.1	43.83	3	44.00	44.05	0.1	18,800	0.00%
2022/03/01	6	44.09	4.9	44.17	44.20	1.1	18,883	0.01%
2022/02/25	21	43.65	12	43.71	43.50	9	18,970	0.05%
2022/02/24	6	43.12	16	43.08	43.10	-10	19,199	-0.05%
2022/02/23	8	44.11	9	44.24	44.20	-1	19,408	-0.01%
2022/02/22	11	43.73	10	43.58	44.15	1	19,459	0.01%
2022/02/21	9.1	44.59	19.1	44.77	44.70	-10	19,537	-0.05%
2022/02/18	29	44.83	39.2	44.80	45.10	-10.2	19,808	-0.05%
2022/02/17	14.5	44.50	66.3	44.43	44.65	-51.8	19,340	-0.27%
2022/02/16	8	43.44	10	43.26	43.25	-2	18,348	-0.01%
2022/02/15	8	43.13	4.1	43.15	42.90	4	18,679	0.02%
2022/02/14	10	42.61	3	42.53	42.85	7	19,095	0.04%
2022/02/11	10.9	43.36	25	43.38	43.55	-14.1	19,414	-0.07%
2022/02/10	15	42.67	36.4	42.73	42.90	-21.4	19,178	-0.11%
2022/02/09	2	42.03	36	42.11	42.20	-34	18,923	-0.18%
2022/02/08	24.1	41.93	52	41.83	42.10	-28	18,876	-0.15%
2022/02/07	12	41.26	8	41.79	41.00	4	18,776	0.02%
2022/01/26	136.7	41.10	215.1	40.92	41.00	-78.4	18,482	-0.42%	大買/大賣/
2022/01/25	6	38.77	2	38.90	38.60	4	17,733	0.02%
2022/01/24	25	38.42	11	39.10	38.65	14	18,024	0.08%
2022/01/21	4.1	39.51	0	39.70	39.35	4.1	18,201	0.02%
2022/01/20	14	40.06	1	40.30	40.05	13	18,862	0.07%
2022/01/19	56	40.53	0	0.00	40.20	56	19,777	0.28%
2022/01/18	2.1	40.71	1	40.55	40.40	1.1	20,537	0.01%
2022/01/17	0.1	40.00	0	0.00	40.60	0.1	20,724	0.00%
2022/01/14	4	39.46	1	39.45	39.45	3	21,057	0.01%
2022/01/13	17	40.23	15	40.68	40.15	2	21,238	0.01%
2022/01/12	6	39.58	29	39.66	40.05	-23	21,442	-0.11%
2022/01/11	8.1	40.08	7	40.14	39.75	1.1	21,870	0.01%
2022/01/10	4.1	40.41	0	0.00	40.45	4.1	21,798	0.02%
2022/01/07	5	41.03	4	40.79	40.75	1	21,872	0.00%
2022/01/06	2	41.58	2.2	41.75	41.50	-0.2	21,905	0.00%
2022/01/05	5.1	41.85	12	41.79	41.95	-6.9	21,968	-0.03%
2022/01/04	0	0.00	17	41.25	41.35	-17	21,985	-0.08%
2022/01/03	20.3	41.34	3.1	41.24	41.10	17.1	22,429	0.08%
2021/12/30	15.3	42.32	16.1	42.18	42.20	-0.9	22,361	0.00%
2021/12/29	2.1	41.72	3	41.78	41.85	-0.9	22,336	0.00%
2021/12/28	0	0.00	3.9	41.50	41.70	-3.9	22,408	-0.02%
2021/12/27	1.4	41.28	7	41.26	41.30	-5.6	22,469	-0.02%
2021/12/24	9.5	41.42	1	41.50	41.25	8.5	22,629	0.04%
2021/12/23	0	0.00	4	41.41	41.35	-4	22,698	-0.02%
2021/12/22	26	41.44	4	41.41	41.40	22	22,818	0.10%
2021/12/21	3.7	41.15	10	41.04	41.20	-6.3	22,722	-0.03%
2021/12/20	4	40.41	0	0.00	40.30	4	22,753	0.02%
2021/12/17	4	40.33	1	40.25	40.35	3	22,826	0.01%
2021/12/16	4	40.81	3	40.60	40.70	1	22,988	0.00%
2021/12/15	0.3	40.29	1	40.00	40.40	-0.7	23,305	0.00%
2021/12/14	2	40.25	7	40.40	40.10	-5	23,794	-0.02%
2021/12/13	10	41.38	2	41.45	41.05	8	23,683	0.03%
2021/12/10	0.1	41.30	85	41.15	41.40	-84.9	23,925	-0.35%
2021/12/09	9	41.63	2.5	41.73	41.40	6.5	23,887	0.03%
2021/12/08	13	42.04	5	42.04	41.95	8	23,794	0.03%
2021/12/07	6.1	42.17	5	42.16	42.30	1.1	23,780	0.00%
2021/12/06	13.1	42.12	18	41.90	42.35	-4.9	23,816	-0.02%
2021/12/03	14	42.38	2	42.38	42.40	12	24,304	0.05%
2021/12/02	13.4	43.25	11	42.88	42.55	2.4	24,432	0.01%
2021/12/01	5	42.76	5	42.88	43.00	0	24,358	0.00%
2021/11/30	7.6	42.67	3	42.83	42.40	4.6	24,448	0.02%
2021/11/29	8.2	41.65	15	41.90	42.10	-6.8	24,434	-0.03%
2021/11/26	9	41.92	7	42.08	41.80	2	24,593	0.01%
2021/11/25	5.7	42.74	29.9	42.88	42.70	-24.2	24,585	-0.10%
2021/11/24	16	43.33	6	43.38	43.10	10	24,578	0.04%
2021/11/23	13.6	43.74	29	43.57	43.80	-15.4	24,460	-0.06%
2021/11/22	12.5	43.42	20.4	43.69	43.65	-7.9	24,134	-0.03%
2021/11/19	32.2	42.37	10	42.48	42.35	22.2	23,605	0.09%
2021/11/18	9.3	42.35	16	42.70	42.80	-6.7	23,597	-0.03%
2021/11/17	11.1	43.49	12.4	43.63	43.15	-1.4	23,302	-0.01%
2021/11/16	4	43.10	26.2	43.13	43.15	-22.2	22,936	-0.10%
2021/11/15	11	43.29	17	43.18	42.85	-6	23,044	-0.03%
2021/11/12	12.1	43.21	22.1	43.05	42.90	-10	23,352	-0.04%
2021/11/11	85	42.29	32	42.43	42.45	53	23,098	0.23%
2021/11/10	9	41.74	16	41.58	42.10	-7	23,002	-0.03%
2021/11/09	11.5	41.25	21	41.29	41.10	-9.5	23,778	-0.04%
2021/11/08	3	40.25	11	40.16	40.35	-8	23,818	-0.03%
2021/11/05	0	0.00	14	39.69	39.70	-14	24,236	-0.06%
2021/11/04	3	39.98	4	39.40	39.40	-1	24,460	0.00%
2021/11/03	10	39.63	29	39.95	39.85	-19	24,723	-0.08%
2021/11/02	21	39.96	21	39.69	39.45	0	28,403	0.00%
2021/11/01	13	40.24	40	40.23	40.25	-27	29,275	-0.09%
2021/10/29	9	39.49	36	39.39	39.20	-27	29,359	-0.09%
2021/10/28	13	39.36	28.6	39.14	39.20	-15.6	29,546	-0.05%
2021/10/27	27	38.16	4	38.06	38.10	23	30,154	0.08%
2021/10/26	15	38.24	43.2	38.06	38.45	-28.2	29,739	-0.09%
2021/10/25	15	36.57	5	36.55	37.30	10	29,347	0.03%
2021/10/22	4	36.95	39	36.63	37.15	-35	30,040	-0.12%
2021/10/21	9	36.32	20.1	36.38	36.00	-11.1	30,102	-0.04%
2021/10/20	11	35.28	7	35.46	35.65	4	30,232	0.01%
2021/10/19	29.5	34.83	2	35.05	35.40	27.5	30,366	0.09%
2021/10/18	2	36.08	1	36.00	36.15	1	30,326	0.00%
2021/10/15	1	36.15	6.1	36.12	36.10	-5.1	30,937	-0.02%
2021/10/14	13	34.97	12	35.04	35.50	1	31,226	0.00%
2021/10/13	35.1	34.86	15	34.90	34.65	20.1	31,307	0.06%
2021/10/12	2	35.35	5	35.59	35.55	-3	31,613	-0.01%
2021/10/08	43	36.20	8	35.67	35.60	35	31,804	0.11%
2021/10/07	4	35.12	10	35.06	35.20	-6	31,931	-0.02%
2021/10/06	17	34.55	0	0.00	34.15	17	33,256	0.05%
2021/10/05	3	34.95	87	34.64	35.55	-84	33,230	-0.25%
2021/10/04	5	35.62	30	35.45	35.45	-25	33,664	-0.07%
2021/10/01	1.2	36.52	2	37.20	36.30	-0.8	34,056	0.00%
2021/09/30	4	36.91	0	0.00	36.85	4	34,063	0.01%
2021/09/29	2	36.48	6	37.23	36.85	-4	34,134	-0.01%
2021/09/28	1.2	37.44	3	37.53	37.40	-1.8	34,250	-0.01%
2021/09/27	2.1	37.49	20	37.11	37.50	-17.9	34,566	-0.05%
2021/09/24	1	36.55	5	36.58	36.85	-4	34,884	-0.01%
2021/09/23	11	36.14	8	36.42	36.25	3	35,259	0.01%
2021/09/22	10	35.89	1.1	36.44	36.40	8.9	35,523	0.03%
2021/09/17	16.1	37.35	2	37.20	37.15	14.1	35,555	0.04%
2021/09/16	6	38.35	3	38.20	38.20	3	36,177	0.01%
2021/09/15	20	38.14	0.5	38.20	38.00	19.5	37,947	0.05%
2021/09/14	8	39.31	2	39.08	39.05	6	38,429	0.02%
2021/09/13	6	39.82	1	39.60	39.50	5	38,863	0.01%
2021/09/10	2	39.60	10	39.63	40.05	-8	39,238	-0.02%
2021/09/09	18	39.06	4	38.91	38.90	14	39,678	0.04%
2021/09/08	18	39.89	7	39.06	38.90	11	39,832	0.03%
2021/09/07	9.5	41.32	13	41.53	41.50	-3.5	39,490	-0.01%
2021/09/06	7	41.47	31	41.43	41.15	-24	39,553	-0.06%
2021/09/03	16.5	41.52	8.4	41.59	41.50	8.1	40,526	0.02%
2021/09/02	23.4	41.05	14	40.75	40.90	9.4	41,049	0.02%
2021/09/01	16.1	40.96	40	41.09	41.60	-23.9	40,931	-0.06%
2021/08/31	20	39.80	64	39.84	40.30	-44	40,833	-0.11%
2021/08/30	8	39.32	2	39.50	39.65	6	40,864	0.01%
2021/08/27	10	38.96	0	0.00	39.15	10	41,024	0.02%
2021/08/26	61	39.26	7	39.13	39.25	54	41,312	0.13%
2021/08/25	13.5	39.09	22	39.21	39.30	-8.5	41,836	-0.02%
2021/08/24	22	38.53	3	39.07	38.60	19	42,707	0.04%
2021/08/23	10	38.64	5	38.68	38.80	5	42,987	0.01%
2021/08/20	38.1	38.43	7	37.87	37.75	31.1	44,079	0.07%
2021/08/19	30.1	38.28	6	38.77	38.20	24.1	44,099	0.05%
2021/08/18	40	38.82	21	38.92	39.70	19	44,230	0.04%
2021/08/17	13	37.76	6	37.75	37.65	7	44,318	0.02%
2021/08/16	9	37.87	5.1	37.98	37.95	3.9	44,285	0.01%
2021/08/13	79	38.93	12	38.70	38.20	67	44,036	0.15%
2021/08/12	23	40.77	17.5	40.95	40.80	5.5	42,986	0.01%
2021/08/11	60	41.72	30.2	41.82	41.55	29.8	42,969	0.07%
2021/08/10	24	43.01	5	43.24	42.70	19	43,053	0.04%
2021/08/09	82	43.33	48.3	43.63	43.10	33.7	43,407	0.08%
2021/08/06	205.6	45.96	115.2	46.16	44.00	90.4	43,616	0.21%	大買/大賣/
2021/08/05	24.3	45.05	151.9	45.04	45.45	-127.6	40,383	-0.32%	大賣/鉅額交易
2021/08/04	18	44.01	183	44.04	44.25	-165	40,198	-0.41%	大賣/鉅額交易
2021/08/03	77.5	43.25	1	43.30	43.35	76.5	40,676	0.19%
2021/08/02	9.2	43.66	225.2	43.18	44.10	-216	40,681	-0.53%	大賣/鉅額交易
2021/07/30	34	41.36	41	41.65	41.50	-7	40,310	-0.02%
2021/07/29	58	40.88	8	41.08	41.40	50	40,551	0.12%
2021/07/28	37	41.39	4	41.99	41.15	33	41,174	0.08%
2021/07/27	20	43.01	13	42.78	42.90	7	41,439	0.02%
2021/07/26	13.6	43.00	30	42.71	43.00	-16.4	42,023	-0.04%
2021/07/23	35	42.15	13.4	42.25	42.30	21.6	42,419	0.05%
2021/07/22	24.3	40.92	4.3	41.44	40.95	20	43,953	0.05%
2021/07/21	70.1	40.67	12.2	41.82	40.50	57.9	45,105	0.13%
2021/07/20	58.4	42.15	11	41.99	42.00	47.4	46,275	0.10%
2021/07/19	6.2	43.07	6	43.12	43.15	0.2	46,525	0.00%
2021/07/16	21	43.64	26.3	43.87	43.80	-5.3	47,423	-0.01%
2021/07/15	27.1	43.01	8	43.10	43.10	19.1	47,552	0.04%
2021/07/14	76.1	43.37	27	43.35	43.05	49.1	48,410	0.10%
2021/07/13	59	44.74	71.5	44.58	44.45	-12.5	48,793	-0.03%
2021/07/12	3	43.55	3	43.43	43.05	0	49,439	0.00%
2021/07/09	18.2	43.16	17.4	43.33	43.00	0.8	49,779	0.00%
2021/07/08	68	44.28	10.5	44.13	44.00	57.5	50,272	0.11%
2021/07/07	2	44.30	14	44.50	44.50	-12	51,024	-0.02%
2021/07/06	12	45.05	14	44.66	44.50	-2	52,410	0.00%
2021/07/05	9	45.26	24	45.21	45.15	-15	54,915	-0.03%
2021/07/02	24	44.09	38	45.03	45.10	-14	55,324	-0.03%
2021/07/01	22	44.73	17	44.47	44.20	5	55,392	0.01%
2021/06/30	25.3	44.97	50	45.01	45.70	-24.8	55,611	-0.04%
2021/06/29	15.1	44.68	5.1	45.14	44.30	10	56,739	0.02%
2021/06/28	6.3	44.83	9	45.08	45.10	-2.7	56,779	0.00%
2021/06/25	64.3	45.77	81.2	45.50	44.95	-16.9	57,354	-0.03%
2021/06/24	103.3	45.19	151.5	44.95	45.40	-48.2	57,065	-0.08%	大買/大賣/
2021/06/23	32.5	42.57	31	42.69	42.85	1.5	55,585	0.00%
2021/06/22	12	42.84	11.2	42.90	42.30	0.8	55,168	0.00%
2021/06/21	22.3	43.96	15.3	43.97	43.55	7	55,248	0.01%
2021/06/18	10	45.15	36.3	45.46	45.10	-26.4	55,385	-0.05%
2021/06/17	16	44.53	42	44.27	44.70	-26	55,271	-0.05%
2021/06/16	30.1	44.03	17	44.69	43.90	13.1	56,104	0.02%
2021/06/15	56	44.65	57.2	44.68	44.60	-1.2	56,186	0.00%
2021/06/11	53.5	44.41	61.7	44.73	44.20	-8.2	56,129	-0.01%
2021/06/09	12	42.79	43	42.44	42.35	-31	55,309	-0.06%
2021/06/08	30	43.70	23	43.20	43.05	7	56,596	0.01%
2021/06/07	13	42.81	17.9	42.76	43.25	-4.9	57,230	-0.01%
2021/06/04	24	42.84	10	42.43	42.65	14	57,756	0.02%
2021/06/03	18	43.22	30.3	43.26	43.25	-12.3	58,115	-0.02%
2021/06/02	62	43.47	54	43.49	43.25	8	58,503	0.01%
2021/06/01	43	43.74	68.1	43.43	43.00	-25.1	58,944	-0.04%
2021/05/31	30.1	42.49	24.2	42.28	42.20	5.9	59,371	0.01%
2021/05/28	126.1	42.44	113	42.64	42.50	13.1	59,838	0.02%	大買/大賣/
2021/05/27	17	40.56	31	40.51	40.70	-14	60,141	-0.02%
2021/05/26	47.1	41.02	60.1	41.00	40.80	-13	61,548	-0.02%
2021/05/25	36.9	40.27	46	40.44	40.35	-9.1	62,907	-0.01%
2021/05/24	29	38.59	32	39.13	39.05	-3	63,587	0.00%
2021/05/21	9	38.32	27	38.59	38.80	-18	64,491	-0.03%
2021/05/20	22	37.97	46	37.98	37.60	-24	66,943	-0.04%
2021/05/19	96	38.08	70	38.34	38.40	26	69,257	0.04%
2021/05/18	37	36.86	54	37.43	38.35	-17	72,444	-0.02%
2021/05/17	32	36.14	39.1	35.88	34.90	-7.1	72,647	-0.01%
2021/05/14	51.1	39.14	61	39.36	38.30	-9.9	72,434	-0.01%
2021/05/13	67	36.77	88	37.11	38.00	-21	71,917	-0.03%
2021/05/12	184.5	37.44	204.6	37.70	36.85	-20.1	71,474	-0.03%	大買/大賣/
2021/05/11	133.1	40.17	44.5	40.01	39.70	88.6	71,024	0.12%	大買/
2021/05/10	39	43.12	9	43.42	42.60	30	70,450	0.04%
2021/05/07	54	42.82	46	42.89	43.10	8	70,402	0.01%
2021/05/06	77.2	41.58	45	40.96	40.95	32.2	70,222	0.05%
2021/05/05	67.3	43.39	30	43.81	42.00	37.3	70,408	0.05%
2021/05/04	105.3	45.30	86	45.36	44.90	19.3	70,821	0.03%	大買/
2021/05/03	69	45.98	267	46.22	45.55	-198	71,211	-0.28%	大賣/鉅額交易
2021/04/29	43.1	45.96	68.3	46.01	45.85	-25.1	71,091	-0.04%
2021/04/28	119.9	47.21	109	47.06	46.80	10.9	70,994	0.02%	大買/大賣/
2021/04/27	124	47.90	119	48.21	48.60	5	70,017	0.01%	大買/大賣/
2021/04/26	174.1	47.95	165.1	48.09	48.05	8.9	68,834	0.01%	大買/大賣/
2021/04/23	27	46.12	62.9	46.30	46.75	-35.9	67,995	-0.05%
2021/04/22	118.4	45.98	48.2	45.73	44.90	70.2	68,226	0.10%	大買/
2021/04/21	29	46.91	26	47.06	46.95	3	67,909	0.00%
2021/04/20	137	47.42	53.3	47.18	46.90	83.7	67,663	0.12%	大買/
2021/04/19	102	47.13	72.2	47.12	47.00	29.8	67,071	0.04%	大買/
2021/04/16	118.2	47.29	246.2	47.30	47.15	-128	66,517	-0.19%	大買/大賣/鉅額交易
2021/04/15	11.3	45.25	41.1	45.24	45.30	-29.8	65,270	-0.05%
2021/04/14	113	44.44	36	44.54	44.70	77	65,205	0.12%	大買/
2021/04/13	167.5	45.73	138.1	46.27	44.95	29.4	65,432	0.04%	大買/大賣/
2021/04/12	115.1	47.07	139	47.31	46.80	-23.9	64,764	-0.04%	大買/大賣/
2021/04/09	93.1	47.51	108.6	46.99	47.70	-15.5	64,268	-0.02%	大賣/
2021/04/08	120.3	45.83	18	45.96	45.85	102.3	62,705	0.16%	大買/鉅額交易
2021/04/07	8	45.32	78	45.23	45.35	-70	63,184	-0.11%
2021/04/06	30.2	45.76	50	45.58	45.45	-19.8	64,349	-0.03%
2021/04/01	29.5	45.46	125.5	45.50	45.30	-96	66,334	-0.14%	大賣/
2021/03/31	9.8	44.45	82	44.37	44.35	-72.2	65,173	-0.11%
2021/03/30	50.2	44.66	37.2	44.74	44.65	13	65,480	0.02%
2021/03/29	28	44.44	128	44.48	45.05	-100	65,035	-0.15%	大賣/
2021/03/26	27	43.48	17	43.81	44.05	10	65,091	0.02%
2021/03/25	38	43.08	9	42.99	42.95	29	65,327	0.04%
2021/03/24	58	43.59	31	43.82	43.45	27	65,705	0.04%
2021/03/23	37	44.40	27	44.66	43.95	10	65,672	0.02%
2021/03/22	88	44.44	43	44.43	44.60	45	65,490	0.07%
2021/03/19	107.5	44.76	56	44.70	44.75	51.5	65,570	0.08%	大買/
2021/03/18	30	44.31	20.5	44.37	44.35	9.5	64,958	0.01%
2021/03/17	14.5	43.50	19.1	43.75	43.90	-4.6	65,465	-0.01%
2021/03/16	46	43.86	22	43.70	43.60	24	66,177	0.04%
2021/03/15	57	44.01	47	43.99	44.00	10	66,630	0.02%
2021/03/12	87.1	44.51	108	44.47	44.60	-20.9	68,178	-0.03%	大賣/
2021/03/11	54	43.03	52.2	43.08	43.45	1.9	69,275	0.00%
2021/03/10	30	41.45	32	41.73	41.95	-2	71,263	0.00%
2021/03/09	80.2	40.18	9	40.35	40.40	71.2	72,308	0.10%
2021/03/08	126.1	41.05	34	40.49	40.15	92.1	74,491	0.12%	大買/
2021/03/05	102.1	40.90	114.4	40.79	40.35	-12.3	75,454	-0.02%	大買/大賣/
2021/03/04	167.1	42.42	77	42.12	41.90	90.1	75,821	0.12%	大買/
2021/03/03	76.7	44.04	57	43.99	44.20	19.7	77,319	0.03%
2021/03/02	92.2	46.52	52.1	47.37	45.10	40	76,987	0.05%
2021/02/26	117.1	47.10	135	46.86	47.20	-17.9	76,600	-0.02%	大買/大賣/
2021/02/25	20	47.26	75	47.49	48.40	-55	76,552	-0.07%
2021/02/24	104.1	46.99	88.5	47.14	45.65	15.6	77,344	0.02%	大買/
2021/02/23	142.1	46.26	66.1	46.38	46.55	76	77,782	0.10%	大買/
2021/02/22	254.3	47.56	184.2	47.91	47.20	70.1	77,757	0.09%	大買/大賣/
2021/02/19	136.1	45.31	147.7	45.49	46.35	-11.6	76,661	-0.02%	大買/大賣/
2021/02/18	82.1	43.71	305.2	43.86	45.80	-223.1	76,244	-0.29%	大賣/鉅額交易
2021/02/17	64	41.95	176	42.28	41.65	-112	73,577	-0.15%	大賣/鉅額交易
2021/02/05	7	40.61	76	40.64	40.95	-69	72,917	-0.09%
2021/02/04	50	39.99	14.1	40.24	40.00	35.9	72,647	0.05%
2021/02/03	44	40.24	23	40.51	40.25	21	72,934	0.03%
2021/02/02	52	40.26	64.1	40.33	40.25	-12.1	72,971	-0.02%
2021/02/01	57	39.64	55	39.49	40.45	2	72,600	0.00%
2021/01/29	107	39.91	24.2	40.27	39.30	82.8	72,459	0.11%	大買/
2021/01/28	145.1	39.81	142.5	39.80	39.60	2.6	72,176	0.00%	大買/大賣/
2021/01/27	206.1	41.26	143	41.25	40.70	63.1	71,689	0.09%	大買/大賣/
2021/01/26	221.5	42.31	474	42.82	42.00	-252.5	71,112	-0.36%	大買/大賣/鉅額交易
2021/01/25	66	41.64	257.3	41.86	42.75	-191.3	70,128	-0.27%	大賣/鉅額交易
2021/01/22	68	40.42	78	40.44	40.80	-10	69,258	-0.01%
2021/01/21	33	39.58	39	39.78	39.60	-6	69,020	-0.01%
2021/01/20	57	38.96	57.3	39.31	38.30	-0.3	69,583	0.00%
2021/01/19	24	38.53	71.1	38.63	38.50	-47.1	73,830	-0.06%
2021/01/18	123.1	38.23	86	38.50	38.20	37.1	75,706	0.05%	大買/
2021/01/15	96.1	40.22	101	40.03	39.95	-4.9	76,474	-0.01%	大賣/
2021/01/14	62	40.67	66.7	40.73	40.40	-4.7	75,674	-0.01%
2021/01/13	49	39.90	53	39.91	39.75	-4	75,061	-0.01%
2021/01/12	128.1	39.56	79.1	39.72	39.30	49	74,972	0.07%	大買/
2021/01/11	309.2	39.70	11	40.00	39.90	298.2	74,552	0.40%	大買/鉅額交易
2021/01/08	43	40.38	105	40.77	40.25	-62	74,268	-0.08%	大賣/
2021/01/07	7.2	39.54	11	39.30	39.55	-3.8	73,486	-0.01%
2021/01/06	189.1	39.44	197	39.65	39.20	-7.9	73,151	-0.01%	大買/大賣/
2021/01/05	114.6	40.71	40	40.83	40.50	74.6	72,060	0.10%	大買/
2021/01/04	160	41.17	70	41.01	40.90	90	71,860	0.13%	大買/
2020/12/31	107	42.65	121.2	43.17	42.30	-14.2	71,330	-0.02%	大買/大賣/
2020/12/30	250	42.55	174	42.36	42.35	76	70,696	0.11%	大買/大賣/
2020/12/29	90	42.49	104.1	42.32	41.85	-14.1	69,714	-0.02%	大賣/
2020/12/28	172	42.18	270.7	43.06	43.80	-98.7	68,645	-0.14%	大買/大賣/
2020/12/25	14.4	40.68	18	40.79	40.40	-3.6	66,349	-0.01%
2020/12/24	27	40.23	24.5	40.39	40.35	2.5	66,906	0.00%
2020/12/23	33	39.85	22.3	39.81	40.10	10.7	67,476	0.02%
2020/12/22	74	39.74	104	40.12	38.95	-30	67,404	-0.04%	大賣/
2020/12/21	28.1	40.44	22	40.68	40.55	6.1	66,788	0.01%
2020/12/18	119.9	41.17	48	41.10	40.75	71.9	66,422	0.11%	大買/
2020/12/17	66	40.68	44	40.95	41.20	22	65,945	0.03%
2020/12/16	23	40.71	21	40.85	40.50	2	65,676	0.00%
2020/12/15	33.2	40.53	168	40.38	40.05	-134.8	65,428	-0.21%	大賣/鉅額交易
2020/12/14	41	41.65	57	41.65	41.45	-16	65,005	-0.02%
2020/12/11	12.1	42.33	13.9	42.02	41.75	-1.8	65,249	0.00%
2020/12/10	102.1	41.56	82	41.16	41.75	20.1	64,691	0.03%	大買/
2020/12/09	132.2	42.80	69	42.85	43.00	63.2	64,175	0.10%	大買/
2020/12/08	126.3	42.39	122	42.29	42.05	4.3	63,638	0.01%	大買/大賣/
2020/12/07	242	45.18	182.8	44.98	44.45	59.2	62,067	0.10%	大買/大賣/
2020/12/04	206.3	43.18	170.6	43.17	43.60	35.6	60,156	0.06%	大買/大賣/
2020/12/03	196	41.39	194	41.25	41.10	2	58,433	0.00%	大買/大賣/
2020/12/02	156	40.98	202	41.10	41.65	-46	59,256	-0.08%	大買/大賣/
2020/12/01	76.5	39.21	130	39.31	39.60	-53.5	56,892	-0.09%	大賣/
2020/11/30	68	38.52	104	38.68	38.50	-36	55,853	-0.06%	大賣/
2020/11/27	146	37.92	289.6	37.93	38.15	-143.6	54,684	-0.26%	大買/大賣/鉅額交易
2020/11/26	88	36.25	51	36.41	36.40	37	51,811	0.07%
2020/11/25	55	36.40	40.4	36.36	36.15	14.6	51,279	0.03%
2020/11/24	118.3	36.45	197.2	36.86	35.90	-78.9	50,279	-0.16%	大買/大賣/
2020/11/23	221.1	36.87	320	36.73	36.70	-98.9	48,879	-0.20%	大買/大賣/
2020/11/20	220	35.27	234	35.37	35.25	-14	46,303	-0.03%	大買/大賣/
2020/11/19	40	34.37	154	34.39	34.50	-114	44,487	-0.26%	大賣/鉅額交易
2020/11/18	84	34.11	75	34.09	33.95	9	43,509	0.02%
2020/11/17	199	33.64	343	33.52	33.65	-144	42,108	-0.34%	大買/大賣/鉅額交易
2020/11/16	69	31.99	39.1	32.05	32.25	29.9	40,643	0.07%
2020/11/13	60	31.03	47	31.10	31.35	13	40,303	0.03%
2020/11/12	23	31.15	29	31.17	31.15	-6	40,198	-0.01%
2020/11/11	57	31.18	8	31.28	31.05	49	40,055	0.12%
2020/11/10	11	31.66	13.5	31.57	31.50	-2.5	39,660	-0.01%
2020/11/09	5.1	31.95	0	0.00	31.95	5.1	39,458	0.01%
2020/11/06	59	31.93	4	32.08	31.70	55	39,348	0.14%
2020/11/05	7.2	31.70	26	31.72	31.95	-18.9	39,328	-0.05%
2020/11/04	28	31.95	9	31.93	32.00	19	39,222	0.05%
2020/11/03	26	31.74	3	31.78	31.80	23	39,279	0.06%
2020/11/02	16	31.56	26	32.00	31.40	-10	39,348	-0.03%
2020/10/30	72.4	32.29	28.3	32.45	32.00	44.1	39,190	0.11%
2020/10/29	34.1	32.89	48	32.81	33.05	-13.9	38,937	-0.04%
2020/10/28	58	33.50	61	33.44	33.30	-3	38,722	-0.01%
2020/10/27	366	34.31	412	34.15	33.00	-46	38,640	-0.12%	大買/大賣/
2020/10/26	90	33.55	198.1	33.66	34.00	-108.1	35,868	-0.30%	大賣/鉅額交易
2020/10/23	69	32.81	66	32.62	32.90	3	34,070	0.01%
2020/10/22	30	31.83	1	31.95	31.85	29	32,966	0.09%
2020/10/21	0	0.00	7	31.96	31.85	-7	33,281	-0.02%
2020/10/20	39	32.01	20	31.93	31.80	19	33,953	0.06%
2020/10/19	21	31.33	3	31.70	31.70	18	34,253	0.05%
2020/10/16	4	31.39	1	31.15	31.15	3	34,327	0.01%
2020/10/15	23	31.48	1	31.70	31.45	22	34,569	0.06%
2020/10/14	14	31.72	49	31.86	31.60	-35	34,892	-0.10%
2020/10/13	46	31.46	10.1	31.60	31.55	35.9	34,958	0.10%
2020/10/12	106	31.81	60	31.84	31.55	46	35,007	0.13%	大買/
2020/10/08	55	31.93	49	32.03	31.80	6	34,822	0.02%
2020/10/07	24	31.98	12	31.87	31.90	12	34,546	0.03%
2020/10/06	3	31.35	31	31.40	31.35	-28	34,492	-0.08%
2020/10/05	33	31.48	46	31.65	31.35	-13	34,831	-0.04%
2020/09/30	36	31.94	5	32.03	31.95	31	35,064	0.09%
2020/09/29	71	31.79	32	31.87	32.00	39	35,175	0.11%
2020/09/28	30	31.54	106	31.56	31.95	-76	34,926	-0.22%	大賣/
2020/09/25	24	29.19	23	29.40	29.05	1	34,177	0.00%
2020/09/24	58	30.07	19	29.96	29.90	39	34,140	0.11%
2020/09/23	14	30.80	16	30.82	30.90	-2	34,335	-0.01%
2020/09/22	17	31.23	5	31.28	31.20	12	34,392	0.03%
2020/09/21	22	31.99	21	31.75	31.75	1	34,371	0.00%
2020/09/18	7.1	32.30	30	32.40	32.45	-22.9	34,378	-0.07%
2020/09/17	34	32.22	26	32.33	32.45	8	34,409	0.02%
2020/09/16	75.1	32.55	276	32.52	32.40	-200.9	34,489	-0.58%	大賣/鉅額交易
2020/09/15	9	32.20	37	32.33	32.35	-28	33,964	-0.08%
2020/09/14	140	32.00	179	32.49	32.20	-39	34,385	-0.11%	大買/大賣/
2020/09/11	235	31.96	157	31.98	31.80	78	34,219	0.23%	大買/大賣/
2020/09/10	63	32.38	82	32.23	32.15	-19	34,186	-0.06%
2020/09/09	72.5	31.89	31	32.12	32.60	41.5	34,508	0.12%
2020/09/08	136	32.48	54	32.62	32.00	82	34,279	0.24%	大買/
2020/09/07	97	32.67	183	32.67	32.65	-86	33,648	-0.26%	大賣/
2020/09/04	45	30.15	49	30.34	30.75	-4	31,494	-0.01%
2020/09/03	46	30.25	57	30.30	30.15	-11	31,311	-0.04%
2020/09/02	13	29.37	4	29.49	29.30	9	31,207	0.03%
2020/09/01	15	29.91	16	29.98	30.05	-1	31,672	0.00%
2020/08/31	6	30.17	9	30.13	30.20	-3	32,958	-0.01%
2020/08/28	11	30.15	7	30.27	30.15	4	33,318	0.01%
2020/08/27	1	29.65	11	29.74	30.00	-10	33,562	-0.03%
2020/08/26	4	29.45	3	29.42	29.45	1	34,015	0.00%
2020/08/25	11	29.45	2	29.65	29.45	9	34,812	0.03%
2020/08/24	15	29.44	157	29.69	29.25	-142	35,675	-0.40%	大賣/鉅額交易
2020/08/21	12	28.71	9	28.79	29.00	3	36,610	0.01%
2020/08/20	80	27.88	48	27.79	28.25	32	37,500	0.09%
2020/08/19	173	29.66	85	29.81	29.50	88	37,348	0.24%	大買/
2020/08/18	22	30.62	4.4	30.54	30.45	17.6	37,282	0.05%
2020/08/17	13	30.37	20	30.44	30.40	-7	38,278	-0.02%
2020/08/14	30	30.17	14	30.12	30.30	16	38,705	0.04%
2020/08/13	63	30.46	28	30.27	30.20	35	38,987	0.09%
2020/08/12	14	30.28	8	30.28	30.25	6	39,357	0.02%
2020/08/11	35	30.80	35	30.85	30.60	0	39,888	0.00%
2020/08/10	29	30.61	13	30.57	30.50	16	40,330	0.04%
2020/08/07	22	30.52	28	30.59	30.35	-6	41,785	-0.01%
2020/08/06	22	30.82	33	30.95	30.75	-11	42,475	-0.03%
2020/08/05	41	31.10	2	31.10	31.00	39	42,841	0.09%
2020/08/04	35	30.83	55	30.86	30.80	-20	43,241	-0.05%
2020/08/03	22	31.26	11	31.16	31.15	11	43,793	0.03%
2020/07/31	88.1	31.75	43	31.75	31.70	45.1	44,048	0.10%
2020/07/30	72	31.93	229.3	31.68	32.15	-157.3	43,928	-0.36%	大賣/鉅額交易
2020/07/29	38.1	29.21	33	29.10	29.25	5.1	42,754	0.01%
2020/07/28	222.1	30.26	236	30.54	29.40	-14	43,732	-0.03%	大買/大賣/
2020/07/27	36.1	30.65	19	30.68	30.60	17.1	45,347	0.04%
2020/07/24	58.1	31.55	101	31.80	31.35	-42.9	46,077	-0.09%	大賣/
2020/07/23	38.3	32.35	13	32.33	32.55	25.3	46,223	0.05%
2020/07/22	29.2	32.30	6.4	32.31	32.25	22.8	47,024	0.05%
2020/07/21	34.1	32.38	6	32.60	32.25	28.1	48,908	0.06%
2020/07/20	21	32.32	12.2	32.19	32.30	8.8	49,676	0.02%
2020/07/17	166	31.90	14	32.12	31.85	152	50,457	0.30%	大買/鉅額交易
2020/07/16	21	32.04	140	32.04	31.85	-119	51,217	-0.23%	大賣/鉅額交易
2020/07/15	0	0.00	6.4	31.69	31.60	-6.4	51,414	-0.01%
2020/07/14	16	31.83	24	31.79	31.75	-8	52,231	-0.02%
2020/07/13	30	32.12	22	31.83	32.20	8	52,783	0.02%
2020/07/10	131	31.53	62	31.28	31.10	69	53,400	0.13%	大買/
2020/07/09	61	31.98	32	32.16	31.85	29	53,658	0.05%
2020/07/08	27	32.61	42	32.71	32.50	-15	53,445	-0.03%
2020/07/07	24.1	32.61	28	32.64	32.40	-3.9	53,554	-0.01%
2020/07/06	50	32.45	148	32.46	32.40	-98	54,271	-0.18%	大賣/
2020/07/03	21	32.12	49	32.21	32.05	-28	55,985	-0.05%
2020/07/02	37	32.23	86	32.16	32.40	-49	57,379	-0.09%
2020/07/01	17	31.48	13	31.53	31.45	4	57,593	0.01%
2020/06/30	41	31.05	11	31.18	31.00	30	57,641	0.05%
2020/06/29	16	31.00	3	30.97	30.90	13	57,858	0.02%
2020/06/24	7	31.55	20	31.56	31.55	-13	58,160	-0.02%
2020/06/23	128	31.77	2	31.65	31.65	126	58,936	0.21%	大買/鉅額交易
2020/06/22	6	32.13	19	32.32	32.05	-13	59,723	-0.02%
2020/06/19	27	32.55	147	32.65	32.40	-120	59,967	-0.20%	大賣/鉅額交易
2020/06/18	811	32.03	69	31.90	32.10	742	59,979	1.24%	大買/鉅額交易
2020/06/17	19	32.17	66	32.01	32.05	-47	60,310	-0.08%
2020/06/16	74	32.22	106	32.29	32.30	-32	60,681	-0.05%	大賣/
2020/06/15	52	31.09	72	31.40	31.10	-20	61,224	-0.03%
2020/06/12	68	30.71	41	30.61	31.10	27	61,659	0.04%
2020/06/11	43	32.27	27	32.05	31.65	16	62,285	0.03%
2020/06/10	80	32.12	18	32.28	32.10	62	62,757	0.10%
2020/06/09	36	32.22	111	32.18	32.05	-75	63,678	-0.12%	大賣/
2020/06/08	194	32.87	62	33.24	32.85	132	64,206	0.21%	大買/鉅額交易
2020/06/05	97	32.85	493	33.18	33.25	-396	64,115	-0.62%	大賣/鉅額交易
2020/06/04	43	32.06	448	32.05	31.95	-405	63,643	-0.64%	大賣/鉅額交易
2020/06/03	42	31.88	42	31.98	32.10	0	64,341	0.00%
2020/06/02	27	31.94	20	32.03	31.70	7	64,512	0.01%
2020/06/01	76	31.82	13	32.23	31.90	63	64,869	0.10%
2020/05/29	59	32.13	23	32.17	32.10	36	64,876	0.06%
2020/05/28	154	33.49	72	33.29	32.90	82	64,827	0.13%	大買/
2020/05/27	16	33.75	124.2	33.50	33.85	-108.2	65,089	-0.17%	大賣/鉅額交易
2020/05/26	142	32.95	94	33.04	32.90	48	65,701	0.07%	大買/
2020/05/25	220	33.13	134	33.28	33.20	86	65,874	0.13%	大買/大賣/
2020/05/22	81	33.81	153	33.99	33.70	-72	66,022	-0.11%	大賣/
2020/05/21	41	33.35	38	33.41	33.40	3	65,581	0.00%
2020/05/20	19	33.03	14.1	33.04	32.85	4.9	65,780	0.01%
2020/05/19	30	32.95	39.5	32.94	32.80	-9.5	66,805	-0.01%
2020/05/18	45	32.66	28	32.81	32.50	17	69,762	0.02%
2020/05/15	61	33.00	78	32.55	32.50	-17	69,545	-0.02%
2020/05/14	154	33.28	19	33.78	32.65	135	69,298	0.19%	大買/鉅額交易
2020/05/13	133	34.63	121	34.66	34.55	12	68,299	0.02%	大買/大賣/
2020/05/12	159.6	35.51	123	35.53	35.20	36.6	68,018	0.05%	大買/大賣/
2020/05/11	98.4	36.01	46	35.98	35.90	52.4	67,642	0.08%
2020/05/08	198	36.04	104	36.41	35.95	94	67,447	0.14%	大買/大賣/
2020/05/07	170	36.02	66	36.04	35.95	104	67,800	0.15%	大買/鉅額交易
2020/05/06	111.3	35.94	74	35.99	35.70	37.3	68,058	0.05%	大買/
2020/05/05	138	36.67	94	36.89	36.45	44	68,000	0.06%	大買/
2020/05/04	55	36.34	82	36.44	36.40	-27	68,588	-0.04%
2020/04/30	119	36.31	160.3	36.39	36.10	-41.3	67,985	-0.06%	大買/大賣/
2020/04/29	75	34.80	64	34.83	35.15	11	66,613	0.02%
2020/04/28	100.3	34.59	139	34.50	34.50	-38.7	66,478	-0.06%	大賣/
2020/04/27	97	35.06	222	35.10	35.10	-125	66,713	-0.19%	大賣/鉅額交易
2020/04/24	198.4	33.63	114	33.93	34.15	84.4	65,733	0.13%	大買/大賣/
2020/04/23	97	32.87	105	32.77	32.70	-8	64,443	-0.01%	大賣/
2020/04/22	135	31.64	115	31.94	32.45	20	64,363	0.03%	大買/大賣/
2020/04/21	115	31.63	97	31.77	31.15	18	63,642	0.03%	大買/
2020/04/20	13	31.20	27	31.51	31.60	-14	63,569	-0.02%
2020/04/17	54	31.77	57	31.84	31.30	-3	63,578	0.00%
2020/04/16	78	31.53	22	31.70	31.75	56	63,041	0.09%
2020/04/15	157	31.61	51	31.64	31.50	106	63,271	0.17%	大買/鉅額交易
2020/04/14	52	31.36	66	31.41	31.25	-14	63,320	-0.02%
2020/04/13	94	31.16	29	31.13	30.75	65	64,148	0.10%
2020/04/10	57.3	31.32	26	31.36	31.25	31.3	65,573	0.05%
2020/04/09	181.2	31.99	166	31.56	31.20	15.2	66,136	0.02%	大買/大賣/
2020/04/08	137	30.87	89.2	31.19	31.40	47.8	65,809	0.07%	大買/
2020/04/07	47	28.59	251	28.32	29.45	-204	63,892	-0.32%	大賣/鉅額交易
2020/04/06	35	26.30	74	26.41	26.80	-39	62,655	-0.06%
2020/04/01	50	25.62	42	25.50	25.90	8	63,133	0.01%
2020/03/31	38	25.50	49	25.83	25.50	-11	63,144	-0.02%
2020/03/30	69	25.36	22	25.24	25.60	47	62,975	0.07%
2020/03/27	175	26.86	149	26.30	25.90	26	62,667	0.04%	大買/大賣/
2020/03/26	176	26.29	53	25.84	26.45	123	62,084	0.20%	大買/鉅額交易
2020/03/25	7	26.14	26	26.34	26.60	-19	61,550	-0.03%
2020/03/24	27	23.89	157	23.80	24.20	-130	62,457	-0.21%	大賣/鉅額交易
2020/03/23	143	22.60	47	22.84	22.40	96	62,222	0.15%	大買/
2020/03/20	66	23.47	156	23.47	24.25	-90	62,154	-0.14%	大賣/
2020/03/19	158	22.30	38	22.44	22.05	120	62,244	0.19%	大買/鉅額交易
2020/03/18	22	25.31	15	25.71	24.50	7	62,371	0.01%
2020/03/17	44	26.65	67	26.19	25.35	-23	62,817	-0.04%
2020/03/16	28	29.06	26	29.30	27.20	2	64,492	0.00%
2020/03/13	71	28.50	65	28.11	29.10	6	64,698	0.01%
2020/03/12	62	30.97	42	31.45	30.65	20	64,362	0.03%
2020/03/11	28	33.76	4	34.06	33.40	24	64,110	0.04%
2020/03/10	8	33.87	38	33.92	34.80	-30	64,475	-0.05%
2020/03/09	50	34.24	17	34.24	33.50	33	64,768	0.05%
2020/03/06	7.2	34.62	39	34.61	34.95	-31.8	66,141	-0.05%
2020/03/05	46	34.70	47	34.74	35.00	-1	66,258	0.00%
2020/03/04	20	33.00	49.8	33.38	33.50	-29.8	66,036	-0.05%
2020/03/03	50	33.25	11	33.32	32.85	39	66,036	0.06%
2020/03/02	23.3	31.48	22	31.61	31.70	1.3	66,072	0.00%
2020/02/27	118.5	33.57	103	34.19	33.00	15.5	65,252	0.02%	大買/大賣/
2020/02/26	85.5	35.13	58	35.21	34.85	27.5	63,857	0.04%
2020/02/25	31	35.72	4	35.49	35.60	27	63,734	0.04%
2020/02/24	25	35.99	33.5	36.06	36.00	-8.5	63,810	-0.01%
2020/02/21	61	35.85	7.3	35.93	35.80	53.7	64,274	0.08%
2020/02/20	49.3	35.88	34	36.05	35.60	15.3	65,161	0.02%
2020/02/19	200.5	35.77	151	35.53	35.35	49.5	65,404	0.08%	大買/大賣/
2020/02/18	18.5	38.24	5	38.34	38.15	13.5	62,152	0.02%
2020/02/17	25	38.56	35	38.52	38.70	-10	61,849	-0.02%
2020/02/14	76	38.57	65	38.65	38.45	11	61,620	0.02%
2020/02/13	31	39.35	33	39.31	38.85	-2	61,295	0.00%
2020/02/12	50	39.00	41	38.93	38.90	9	61,046	0.01%
2020/02/11	10	38.82	23	38.91	38.85	-13	62,121	-0.02%
2020/02/10	122	38.56	62	38.44	38.20	60	61,970	0.10%	大買/
2020/02/07	34	39.75	27	39.81	39.45	7	60,869	0.01%
2020/02/06	44	40.46	46.1	40.60	40.90	-2.1	60,301	0.00%
2020/02/05	33	39.87	74.1	39.89	40.25	-41.1	59,857	-0.07%
2020/02/04	51	38.60	77	38.55	38.45	-26	59,205	-0.04%
2020/02/03	56	36.78	54	37.28	38.20	2	58,631	0.00%
2020/01/31	36	37.83	33	37.92	38.00	3	57,951	0.01%
2020/01/30	58	37.23	30.1	37.18	36.50	27.9	57,439	0.05%
2020/01/20	27	39.58	27.6	39.62	39.70	-0.6	57,333	0.00%
2020/01/17	34	39.35	6	39.62	39.30	28	59,145	0.05%
2020/01/16	20	39.45	71	39.57	39.95	-51	58,830	-0.09%
2020/01/15	42	38.82	56.5	39.10	38.75	-14.5	58,594	-0.02%
2020/01/14	16	39.20	57.2	39.32	39.25	-41.2	58,685	-0.07%
2020/01/13	20	38.32	48	38.54	38.80	-28	58,380	-0.05%
2020/01/10	30	38.08	13	38.06	37.95	17	59,556	0.03%
2020/01/09	85	38.57	78	38.61	38.35	7	59,742	0.01%
2020/01/08	18.5	37.81	538	38.16	38.50	-519.5	59,357	-0.88%	大賣/鉅額交易
2020/01/07	80	38.33	36	38.50	37.60	44	59,345	0.07%
2020/01/06	27	38.92	102	39.02	38.95	-75	58,717	-0.13%	大賣/
2020/01/03	51.1	37.88	9	38.12	38.00	42.1	57,859	0.07%
2020/01/02	37	37.93	54	38.27	38.00	-17	58,429	-0.03%
2019/12/31	13	37.06	10	37.27	37.20	3	58,268	0.01%
2019/12/30	11	37.48	3.9	37.49	37.40	7.1	58,920	0.01%
2019/12/27	24	37.68	175	37.46	38.05	-151	59,089	-0.26%	大賣/鉅額交易
2019/12/26	13	37.10	2	37.30	36.80	11	59,069	0.02%
2019/12/25	8	36.66	31	36.88	37.10	-23	59,348	-0.04%
2019/12/24	39	36.59	40	36.54	36.60	-1	60,485	0.00%
2019/12/23	35	36.85	16	36.93	36.60	19	61,041	0.03%
2019/12/20	522	37.17	23	37.18	37.25	499	61,544	0.81%	大買/鉅額交易
2019/12/19	67	37.36	31	37.45	37.05	36	62,402	0.06%
2019/12/18	40	36.79	12	36.96	36.75	28	62,212	0.05%
2019/12/17	32	37.38	22	37.35	37.15	10	64,192	0.02%
2019/12/16	101	37.33	49	37.12	37.20	52	65,059	0.08%	大買/
2019/12/13	67	37.52	520.8	36.82	36.60	-453.8	65,704	-0.69%	大賣/鉅額交易
2019/12/12	158	38.48	25	38.34	38.00	133	65,934	0.20%	大買/鉅額交易
2019/12/11	53	37.55	124.1	37.76	38.70	-71.1	65,149	-0.11%	大賣/
2019/12/10	81	36.00	103	35.96	35.85	-22	63,094	-0.03%	大賣/
2019/12/09	71	34.93	29	34.91	35.20	42	62,398	0.07%
2019/12/06	30	35.55	54	35.62	35.55	-24	62,138	-0.04%
2019/12/05	102	35.36	92	35.32	35.00	10	62,481	0.02%	大買/
2019/12/04	594	35.60	84	35.39	35.50	510	62,457	0.82%	大買/鉅額交易
2019/12/03	40	34.96	96	34.80	35.75	-56	62,706	-0.09%
2019/12/02	45	33.21	63	33.30	33.70	-18	60,919	-0.03%
2019/11/29	67	33.38	68	33.77	33.05	-1	61,730	0.00%
2019/11/28	13	33.54	108	33.58	33.55	-95	63,079	-0.15%	大賣/
2019/11/27	71	33.34	24	33.30	33.00	47	62,682	0.07%
2019/11/26	38	32.81	36	32.92	32.95	2	61,944	0.00%
2019/11/25	21	32.46	33	32.63	32.45	-12	61,690	-0.02%
2019/11/22	72	32.86	61	32.80	32.55	11	61,770	0.02%
2019/11/21	26	32.65	144.1	32.79	32.90	-118.1	61,808	-0.19%	大賣/鉅額交易
2019/11/20	120	32.11	151	32.58	32.70	-31	61,411	-0.05%	大買/大賣/
2019/11/19	101	32.29	116	32.34	32.20	-15	60,718	-0.02%	大買/大賣/
2019/11/18	29	31.13	87	31.33	31.85	-58	59,445	-0.10%
2019/11/15	9	29.53	33	29.49	29.40	-24	58,547	-0.04%
2019/11/14	27	29.22	17	29.32	29.05	10	58,949	0.02%
2019/11/13	24	29.76	164	29.99	29.65	-140	59,355	-0.24%	大賣/鉅額交易
2019/11/12	16	29.50	86.7	29.50	29.80	-70.7	59,888	-0.12%
2019/11/11	34	29.01	32	29.00	28.75	2	60,916	0.00%
2019/11/08	241	29.60	72	29.63	29.60	169	61,052	0.28%	大買/鉅額交易
2019/11/07	28	31.11	19	31.22	31.05	9	60,306	0.01%
2019/11/06	23	31.44	21	31.52	31.40	2	60,827	0.00%
2019/11/05	72	31.97	34	31.97	31.70	38	61,203	0.06%
2019/11/04	100	31.84	10	31.75	31.55	90	61,818	0.15%
2019/11/01	55	31.86	77	31.90	32.00	-22	62,293	-0.04%
2019/10/31	26	31.08	26	31.11	31.10	0	63,066	0.00%
2019/10/30	12	31.12	6	31.21	31.15	6	63,568	0.01%
2019/10/29	79	31.22	35	31.24	31.00	44	64,771	0.07%
2019/10/28	65	31.11	83	31.28	31.00	-18	66,187	-0.03%
2019/10/25	207	32.23	129	32.32	31.65	78	65,896	0.12%	大買/大賣/
2019/10/24	26	32.92	46	33.15	32.95	-20	65,947	-0.03%
2019/10/23	22	33.02	153	33.05	33.05	-131	67,426	-0.19%	大賣/鉅額交易
2019/10/22	43	32.86	50	32.79	32.90	-7	67,977	-0.01%
2019/10/21	33	32.78	49	32.82	32.55	-16	69,345	-0.02%
2019/10/18	173	32.97	72	33.05	32.80	101	69,974	0.14%	大買/鉅額交易
2019/10/17	26	31.95	28.2	32.05	32.70	-2.2	69,633	0.00%
2019/10/16	47	31.94	49	31.91	31.80	-2	70,487	0.00%
2019/10/15	82	32.31	47	32.37	31.65	35	71,225	0.05%
2019/10/14	105	32.52	57	32.58	32.60	48	73,245	0.07%	大買/
2019/10/09	53	32.01	21	32.00	31.90	32	75,672	0.04%
2019/10/08	22.1	32.87	30.1	32.99	32.65	-8	77,833	-0.01%
2019/10/07	58	33.32	57	33.12	33.10	1	77,859	0.00%
2019/10/04	39.9	32.77	26	32.57	32.65	13.9	77,850	0.02%
2019/10/03	71	32.33	53	32.27	32.20	18	78,041	0.02%
2019/10/02	52	31.79	40	32.00	32.40	12	77,721	0.02%
2019/10/01	37	31.37	19	31.45	31.20	18	77,391	0.02%
2019/09/27	109	31.85	103	31.82	31.50	6	77,112	0.01%	大買/大賣/
2019/09/26	18	31.69	83	31.41	31.50	-65	76,092	-0.09%
2019/09/25	79	31.62	35	31.79	31.60	44	75,591	0.06%
2019/09/24	103	32.87	120	32.64	32.30	-17	75,466	-0.02%	大買/大賣/
2019/09/23	49	33.66	61	33.65	33.55	-12	74,676	-0.02%
2019/09/20	53	33.31	122	33.34	33.80	-69	74,247	-0.09%	大賣/
2019/09/19	44	32.03	63	32.02	32.10	-19	72,319	-0.03%
2019/09/18	80	31.94	122	32.13	31.40	-42	71,344	-0.06%	大賣/
2019/09/17	34	31.54	43	31.42	31.40	-9	70,675	-0.01%
2019/09/16	27	30.09	58	29.90	30.30	-31	69,882	-0.04%
2019/09/12	29	30.42	56	30.53	30.25	-27	69,581	-0.04%
2019/09/11	36	30.13	59	30.27	30.00	-23	69,451	-0.03%
2019/09/10	45	30.20	24	30.36	30.20	21	69,060	0.03%
2019/09/09	107	30.93	48	30.78	30.60	59	68,469	0.09%	大買/
2019/09/06	51	30.02	117	30.07	30.10	-66	67,245	-0.10%	大賣/
2019/09/05	131	29.95	98	29.99	29.55	33	66,438	0.05%	大買/
2019/09/04	44	29.33	101	29.39	29.55	-57	65,133	-0.09%	大賣/
2019/09/03	136	29.60	91	29.20	29.05	45	64,712	0.07%	大買/
2019/09/02	44	29.01	124	29.24	30.25	-80	63,475	-0.13%	大賣/
2019/08/30	22	27.62	30	27.71	27.55	-8	61,613	-0.01%
2019/08/28	7	27.21	1,038	27.20	27.30	-1,031	62,254	-1.66%	大賣/鉅額交易
2019/08/27	3	26.98	31	27.18	27.15	-28	62,110	-0.05%
2019/08/26	45	26.42	15	26.44	26.45	30	62,437	0.05%
2019/08/23	5	27.57	62	27.46	27.55	-57	62,042	-0.09%
2019/08/22	88	27.04	23	27.38	26.90	65	61,874	0.11%
2019/08/21	12	27.62	0	0.00	27.40	12	61,521	0.02%
2019/08/20	60	27.69	7	28.19	27.60	53	61,670	0.09%
2019/08/19	48	28.09	49	28.16	28.30	-1	61,328	0.00%
2019/08/16	6	27.30	154	27.35	27.35	-148	61,440	-0.24%	大賣/鉅額交易
2019/08/15	160	27.60	14	27.77	27.55	146	61,287	0.24%	大買/鉅額交易
2019/08/14	49	27.67	228	27.71	28.35	-179	61,655	-0.29%	大賣/鉅額交易
2019/08/13	19	26.49	27	26.26	26.25	-8	60,780	-0.01%
2019/08/12	18	27.36	7	27.28	26.55	11	61,309	0.02%
2019/08/08	55	28.50	26	28.63	28.30	29	60,923	0.05%
2019/08/07	61	29.50	43	28.85	28.70	18	60,393	0.03%
2019/08/06	39	27.93	41	28.41	28.95	-2	60,114	0.00%
2019/08/05	187	28.98	219	29.32	28.75	-32	59,599	-0.05%	大買/大賣/
2019/08/02	433	29.30	232	29.33	28.70	201	58,991	0.34%	大買/大賣/鉅額交易
2019/08/01	69	31.18	46	31.17	30.95	23	57,505	0.04%
2019/07/31	123	30.79	76	31.01	31.55	47	56,951	0.08%	大買/
2019/07/30	92	31.46	149	31.22	30.95	-57	55,739	-0.10%	大賣/
2019/07/29	76	32.06	76	31.99	31.90	0	54,438	0.00%
2019/07/26	152	32.02	85	32.24	32.20	67	54,147	0.12%	大買/
2019/07/25	144	31.76	161	31.77	32.40	-17	52,259	-0.03%	大買/大賣/
2019/07/24	421	30.87	105.1	30.63	30.55	315.9	50,820	0.62%	大買/大賣/鉅額交易
2019/07/23	839	31.40	92	31.27	31.50	747	50,415	1.48%	大買/鉅額交易
2019/07/22	38	30.05	56	29.66	30.25	-18	50,042	-0.04%
2019/07/19	82	29.32	116	29.23	29.10	-34	50,539	-0.07%	大賣/
2019/07/18	85	29.09	119	29.00	29.00	-34	50,683	-0.07%	大賣/
2019/07/17	57	28.39	146	28.37	28.45	-89	50,648	-0.18%	大賣/
2019/07/16	185	28.93	145.1	28.90	28.85	39.9	52,163	0.08%	大買/大賣/
2019/07/15	130	27.81	87	28.00	28.95	43	52,140	0.08%	大買/
2019/07/12	65	26.36	278	26.80	26.60	-213	49,433	-0.43%	大賣/鉅額交易
2019/07/11	43	25.38	114	25.28	25.50	-71	46,940	-0.15%	大賣/
2019/07/10	21	24.61	15	24.73	24.80	6	45,394	0.01%
2019/07/09	157	24.33	34.1	24.31	24.10	122.9	44,530	0.28%	大買/鉅額交易
2019/07/08	8	24.19	35	24.16	24.20	-27	43,588	-0.06%
2019/07/05	65	23.93	44	23.98	24.00	21	43,553	0.05%
2019/07/04	35	23.55	20	23.65	23.70	15	42,885	0.03%
2019/07/03	40	23.44	22	23.32	23.30	18	43,036	0.04%
2019/07/02	31	23.58	27	23.62	23.55	4	43,269	0.01%
2019/07/01	33	23.69	165.4	23.73	23.70	-132.4	43,263	-0.31%	大賣/鉅額交易
2019/06/28	15	22.98	28	23.16	23.15	-13	43,069	-0.03%
2019/06/27	53	23.18	16	23.19	23.10	37	42,759	0.09%
2019/06/26	21	22.59	23	22.57	22.70	-2	42,055	0.00%
2019/06/25	22	22.52	13	22.29	22.15	9	41,513	0.02%
2019/06/24	20	22.83	34.7	22.66	22.55	-14.7	41,042	-0.04%
2019/06/21	28	22.53	78	22.70	22.10	-50	40,195	-0.12%
2019/06/20	5	22.35	0	0.00	22.30	5	39,511	0.01%
2019/06/19	19	22.22	5	22.16	22.30	14	39,676	0.04%
2019/06/18	0	0.00	17	21.42	21.55	-17	39,343	-0.04%
2019/06/17	2	21.35	0	0.00	21.20	2	39,331	0.01%
2019/06/14	52	21.54	12	21.41	21.35	40	39,611	0.10%
2019/06/13	21	21.56	37	21.65	21.40	-16	39,728	-0.04%
2019/06/12	65	21.92	13.2	21.98	21.85	51.8	39,799	0.13%
2019/06/11	53	22.23	6	22.03	22.15	47	40,559	0.12%
2019/06/10	19	21.76	3	21.78	21.90	16	41,024	0.04%
2019/06/06	0	0.00	18	21.70	21.75	-18	41,059	-0.04%
2019/06/05	13	21.93	8	21.88	21.65	5	41,050	0.01%
2019/06/04	8	21.39	10	21.63	21.20	-2	41,369	0.00%
2019/06/03	1	20.65	12	20.77	20.85	-11	41,144	-0.03%
2019/05/31	33	21.01	19	21.01	21.10	14	41,735	0.03%
2019/05/30	25	20.52	13	20.62	20.85	12	41,447	0.03%
2019/05/29	21	20.09	1	20.10	20.25	20	41,677	0.05%
2019/05/28	4	20.18	1	20.25	20.20	3	42,219	0.01%
2019/05/27	10	20.17	46	20.15	20.00	-36	43,397	-0.08%
2019/05/24	5	20.59	10	20.75	20.50	-5	45,594	-0.01%
2019/05/23	51	20.68	22	20.67	20.90	29	48,953	0.06%
2019/05/22	14	21.34	23	21.26	21.20	-9	49,092	-0.02%
2019/05/21	57	20.93	1	21.00	20.90	56	49,090	0.11%
2019/05/20	13	22.29	31	22.22	22.10	-18	48,432	-0.04%
2019/05/17	49	22.59	17	22.60	22.25	32	48,225	0.07%
2019/05/16	43	22.42	15	22.48	22.15	28	47,327	0.06%
2019/05/15	17	22.58	11.1	22.60	22.60	5.9	47,420	0.01%
2019/05/14	8	21.98	31	21.81	22.20	-23	47,998	-0.05%
2019/05/13	47	22.49	5	22.40	22.45	42	47,907	0.09%
2019/05/10	13	22.11	18	22.47	22.35	-5	47,609	-0.01%
2019/05/09	40	22.37	34	22.26	22.25	6	47,413	0.01%
2019/05/08	8	22.83	6	22.81	22.90	2	47,104	0.00%
2019/05/07	13	23.30	5	23.38	23.25	8	47,102	0.02%
2019/05/06	26	23.23	13	23.17	23.15	13	47,845	0.03%
2019/05/03	4	23.98	5	24.18	24.00	-1	47,506	0.00%
2019/05/02	14	23.76	10	23.78	23.70	4	47,103	0.01%
2019/04/30	10	23.64	153	23.50	23.95	-143	46,877	-0.31%	大賣/鉅額交易
2019/04/29	26	23.59	12	23.40	23.15	14	46,481	0.03%
2019/04/26	69	24.33	56	24.33	24.20	13	45,690	0.03%
2019/04/25	60	24.44	72	24.70	25.10	-12	44,624	-0.03%
2019/04/24	16	24.09	28	24.30	24.00	-12	44,096	-0.03%
2019/04/23	107	23.72	68	23.82	23.75	39	42,903	0.09%	大買/
2019/04/22	111	24.23	72	24.42	24.60	39	41,530	0.09%	大買/
2019/04/19	34	23.40	71	23.22	23.45	-37	38,845	-0.10%
2019/04/18	25	21.83	39	22.23	21.35	-14	35,969	-0.04%
2019/04/17	19	21.88	39	21.79	21.85	-20	35,528	-0.06%
2019/04/16	52	21.19	0	0.00	21.25	52	35,059	0.15%
2019/04/15	101	21.03	5	21.13	21.00	96	35,153	0.27%	大買/
2019/04/12	57	21.06	302	21.00	21.00	-245	35,464	-0.69%	大賣/鉅額交易
2019/04/11	5	21.81	4.5	21.65	21.55	0.5	35,541	0.00%
2019/04/10	6	21.26	2	21.25	21.50	4	35,689	0.01%
2019/04/09	17	21.55	6	21.57	21.40	11	35,769	0.03%
2019/04/08	2	22.05	10	22.13	21.90	-8	35,852	-0.02%
2019/04/03	400	21.80	105	21.70	21.70	295	36,030	0.82%	大買/大賣/鉅額交易
2019/04/02	6	21.65	12	21.65	21.70	-6	36,287	-0.02%
2019/04/01	1	21.50	13	21.33	21.25	-12	36,191	-0.03%
2019/03/29	1.9	20.82	1	20.80	20.90	0.9	36,057	0.00%
2019/03/27	5	20.83	12	20.85	20.90	-7	37,278	-0.02%
2019/03/26	0	0.00	5	20.85	20.85	-5	37,632	-0.01%
2019/03/25	2	20.90	13	20.84	20.80	-11	37,775	-0.03%
2019/03/22	1	21.70	20	21.47	21.35	-19	37,864	-0.05%
2019/03/21	8	21.54	0	0.00	21.50	8	37,946	0.02%
2019/03/20	31	21.30	2.6	21.40	21.40	28.4	37,859	0.08%
2019/03/19	1	21.60	3	21.43	21.40	-2	38,084	-0.01%
2019/03/18	11	21.02	12	21.06	21.10	-1	38,043	0.00%
2019/03/15	14	21.00	13	20.88	20.95	1	38,346	0.00%
2019/03/14	36	20.86	21	20.72	20.70	15	38,578	0.04%
2019/03/13	29	21.38	31	21.30	21.05	-2	39,107	-0.01%
2019/03/12	15	22.10	11	21.92	21.80	4	39,186	0.01%
2019/03/11	10	21.95	10	21.79	21.95	0	39,929	0.00%
2019/03/08	59	21.73	15	21.87	21.60	44	41,266	0.11%
2019/03/07	11	23.01	5	23.15	22.70	6	43,713	0.01%
2019/03/06	3	23.13	54	23.01	23.10	-51	44,668	-0.11%
2019/03/05	15	22.80	1	22.80	22.75	14	44,625	0.03%
2019/03/04	9	23.18	5	23.22	23.15	4	44,657	0.01%
2019/02/27	14	23.03	22	23.27	23.35	-8	44,501	-0.02%
2019/02/26	14	23.44	26.1	23.26	23.10	-12.1	43,953	-0.03%
2019/02/25	89	23.67	104	23.72	23.70	-15	43,499	-0.03%	大賣/
2019/02/22	221	22.23	175.1	22.50	22.60	45.9	41,324	0.11%	大買/大賣/
2019/02/21	6	20.24	24	20.30	20.55	-18	37,767	-0.05%
2019/02/20	19	20.03	40	20.01	19.90	-21	37,314	-0.06%
2019/02/19	5	20.06	10	20.13	20.25	-5	37,466	-0.01%
2019/02/18	2	19.85	0	0.00	19.85	2	37,465	0.01%
2019/02/15	16	19.83	20	20.05	19.65	-4	38,237	-0.01%
2019/02/14	19	20.20	0.3	20.00	20.00	18.7	38,622	0.05%
2019/02/13	3	20.15	9	20.02	20.25	-6	38,602	-0.02%
2019/02/12	0.3	19.40	3	19.47	19.40	-2.7	38,260	-0.01%
2019/02/11	0	0.00	9	19.15	19.20	-9	38,898	-0.02%
2019/01/30	5	19.52	2	19.60	19.40	3	39,187	0.01%
2019/01/29	27	19.66	84	19.60	19.60	-57	39,712	-0.14%
2019/01/28	105	19.94	8	19.98	19.90	97	41,354	0.23%	大買/
2019/01/25	23	20.03	9	20.11	19.85	14	42,219	0.03%
2019/01/24	12	19.38	3	19.35	19.30	9	42,035	0.02%
2019/01/23	6	19.03	0	0.00	19.20	6	42,787	0.01%
2019/01/22	0	0.00	5	19.05	18.90	-5	43,567	-0.01%
2019/01/21	3	19.40	7	19.26	19.25	-4	44,721	-0.01%
2019/01/18	6	19.31	5	19.10	19.20	1	45,690	0.00%
2019/01/17	0	0.00	25	19.00	19.00	-25	46,512	-0.05%
2019/01/16	32	19.01	31	19.43	18.95	1	46,496	0.00%
2019/01/15	1	18.40	16	18.63	18.60	-15	45,609	-0.03%
2019/01/14	30	18.47	0	0.00	18.35	30	45,996	0.07%
2019/01/11	0	0.00	12	18.50	18.25	-12	46,665	-0.03%
2019/01/10	6	18.40	2	18.50	18.25	4	46,837	0.01%
2019/01/09	0	0.00	22	18.32	18.20	-22	47,334	-0.05%
2019/01/08	11	17.75	0	0.00	18.15	11	47,945	0.02%
2019/01/07	8	17.99	19	18.00	17.95	-11	48,732	-0.02%
2019/01/04	29	17.20	3	17.40	17.50	26	49,906	0.05%
2019/01/03	12	17.49	4	17.90	17.45	8	50,536	0.02%
2019/01/02	4	17.89	5	17.95	17.75	-1	51,347	0.00%
2018/12/28	1	18.40	5	18.50	18.35	-4	51,371	-0.01%
2018/12/27	10	18.93	14	19.13	18.65	-4	52,271	-0.01%
2018/12/26	10	19.05	3	19.40	18.45	7	52,991	0.01%
2018/12/25	13	18.46	21	18.73	19.30	-8	52,536	-0.02%
2018/12/24	1	18.80	18	18.78	18.90	-17	52,593	-0.03%
2018/12/22	0	0.00	10	18.13	18.10	-10	52,313	-0.02%
2018/12/21	3	17.75	14	17.40	17.90	-11	52,365	-0.02%
2018/12/20	26	17.36	38	17.27	17.15	-12	51,847	-0.02%
2018/12/19	10	18.16	0	0.00	18.05	10	51,527	0.02%
2018/12/18	31	18.49	0	0.00	18.55	31	51,727	0.06%
2018/12/17	6	18.77	1	18.70	18.75	5	52,928	0.01%
2018/12/14	29	19.07	4	19.21	19.05	25	52,849	0.05%
2018/12/13	1	19.55	5	19.60	19.55	-4	52,666	-0.01%
2018/12/12	45	19.68	1	19.60	19.55	44	52,807	0.08%
2018/12/11	1	19.25	0	19.30	19.25	1	52,680	0.00%
2018/12/10	6	19.02	7	19.24	19.35	-1	52,750	0.00%
2018/12/07	18	19.44	2	19.50	19.45	16	52,617	0.03%
2018/12/06	29	19.93	18	20.08	19.10	11	52,595	0.02%
2018/12/05	71	21.07	41	21.21	21.05	30	51,638	0.06%
2018/12/04	203	22.60	189	22.64	22.20	14	51,565	0.03%	大買/大賣/
2018/12/03	45	21.98	74	21.98	22.55	-29	51,430	-0.06%
2018/11/30	34	20.69	16	20.74	20.50	18	50,282	0.04%
2018/11/29	32	21.08	50.3	21.21	20.70	-18.3	47,072	-0.04%
2018/11/28	20	19.94	33	19.83	20.15	-13	45,623	-0.03%
2018/11/27	7	19.08	7	18.96	19.40	0	44,981	0.00%
2018/11/26	2	18.83	0	0.00	18.70	2	44,591	0.00%
2018/11/23	9	18.92	9	18.99	18.85	0	44,327	0.00%
2018/11/22	110	19.50	107	19.61	19.05	3	44,228	0.01%	大買/大賣/
2018/11/21	6	19.02	10	19.05	19.10	-4	43,544	-0.01%
2018/11/20	13.3	18.85	14	18.91	19.00	-0.7	43,374	0.00%
2018/11/19	1	18.95	2	19.00	18.95	-1	43,377	0.00%
2018/11/16	9	18.89	9	18.91	18.55	0	43,178	0.00%
2018/11/15	16	18.77	26	18.70	18.85	-10	42,749	-0.02%
2018/11/14	25	18.93	5	19.19	18.50	20	42,519	0.05%
2018/11/13	13	18.73	11	18.42	19.35	2	41,821	0.00%
2018/11/12	18	19.00	12	19.03	18.95	6	41,551	0.01%
2018/11/09	14	18.57	7	18.59	18.65	7	41,844	0.02%
2018/11/08	64	19.54	32	19.79	18.95	32	41,870	0.08%
2018/11/07	13	19.19	15	19.23	19.55	-2	42,105	0.00%
2018/11/06	29	19.37	31	19.61	18.90	-2	42,639	0.00%
2018/11/05	62	20.04	38	19.80	19.70	24	42,342	0.06%
2018/11/02	10	19.00	67	18.94	19.55	-57	40,814	-0.14%
2018/11/01	43	17.67	41	17.55	17.80	2	40,029	0.00%
2018/10/31	12	16.68	24	16.81	17.15	-12	39,305	-0.03%
2018/10/30	20	15.44	54	15.58	15.70	-34	38,410	-0.09%
2018/10/29	51	15.40	16	15.39	15.15	35	37,660	0.09%
2018/10/26	35	16.41	17	16.51	16.15	18	36,771	0.05%
2018/10/25	22	17.05	9	17.13	17.05	13	35,929	0.04%
2018/10/24	3	18.73	22	18.95	18.90	-19	35,191	-0.05%
2018/10/23	1	19.15	1	19.25	19.15	0	35,110	0.00%
2018/10/22	5	19.15	5.1	19.56	19.45	-0.1	35,677	0.00%
2018/10/19	28	18.64	18.1	18.68	18.90	9.9	35,354	0.03%
2018/10/18	16	19.21	4	19.28	19.10	12	34,858	0.03%
2018/10/17	13	19.13	6	19.46	19.10	7	34,610	0.02%
2018/10/16	17	19.33	18	19.53	19.10	-1	34,082	0.00%
2018/10/15	20	19.18	4	19.48	19.00	16	33,429	0.05%
2018/10/12	28	19.74	35.2	19.81	19.75	-7.2	32,459	-0.02%
2018/10/11	22	19.28	7	19.59	19.15	15	31,229	0.05%
2018/10/09	34	21.62	18	21.96	21.25	16	30,361	0.05%
2018/10/08	6	23.26	3	23.05	23.50	3	29,441	0.01%
2018/10/05	42	23.45	66	23.63	23.55	-24	29,644	-0.08%
2018/10/04	93	24.48	13	24.29	23.40	80	29,038	0.28%
2018/10/03	6	26.23	2	26.15	25.95	4	28,104	0.01%
2018/10/02	4	26.08	56	26.38	26.50	-52	28,241	-0.18%
2018/10/01	12	25.83	10.1	25.78	25.80	1.9	27,930	0.01%
2018/09/28	11	25.75	3.2	25.82	25.45	7.8	27,948	0.03%
2018/09/27	12	25.71	2	25.60	25.50	10	27,935	0.04%
2018/09/26	10	26.01	9	26.06	26.00	1	27,841	0.00%
2018/09/25	7	25.95	15	26.09	26.45	-8	28,023	-0.03%
2018/09/21	47	26.31	24	26.42	26.00	23	27,945	0.08%
2018/09/20	78	27.73	7	27.76	27.60	71	26,776	0.27%
2018/09/19	24	27.98	93	27.94	27.50	-69	26,745	-0.26%
2018/09/18	13	27.52	18	27.50	27.30	-5	26,776	-0.02%
2018/09/17	4	28.10	6.1	27.97	28.15	-2.1	26,602	-0.01%
2018/09/14	5	28.00	7	27.73	27.85	-2	26,569	-0.01%
2018/09/13	3	26.72	4	26.90	26.60	-1	26,505	0.00%
2018/09/12	13	27.16	12	27.30	26.80	1	26,566	0.00%
2018/09/11	15	27.45	11	27.55	28.15	4	26,527	0.02%
2018/09/10	23	27.70	14	27.47	26.70	9	26,336	0.03%
2018/09/07	49.2	28.61	24	29.50	28.00	25.2	25,965	0.10%
2018/09/06	39	31.35	0	0.00	31.10	39	25,375	0.15%
2018/09/04	3	32.95	3	32.95	33.15	0	25,343	0.00%
2018/09/03	10	33.13	8	32.96	32.55	2	25,641	0.01%
2018/08/31	8	32.98	40	32.88	33.00	-32	26,024	-0.12%
2018/08/30	9	33.17	14	33.31	33.35	-5	26,256	-0.02%
2018/08/29	10	33.51	6	33.35	33.60	4	26,550	0.02%
2018/08/28	12	32.97	34	32.69	33.00	-22	26,753	-0.08%
2018/08/27	26	32.54	14	32.33	32.75	12	27,058	0.04%
2018/08/24	16	31.39	2	31.68	31.10	14	27,017	0.05%
2018/08/23	1	33.50	6	33.13	33.25	-5	27,803	-0.02%
2018/08/22	4	33.31	0	0.00	33.30	4	28,143	0.01%
2018/08/20	14	32.99	10	33.20	32.10	4	29,538	0.01%
2018/08/17	12	33.87	46	33.53	33.20	-34	29,742	-0.11%
2018/08/16	15	33.03	15	32.82	34.15	0	29,677	0.00%
2018/08/15	17	33.32	8	33.32	33.05	9	29,272	0.03%
2018/08/14	47	34.11	28	34.25	34.05	19	29,201	0.07%
2018/08/13	74	36.35	25.1	38.01	35.50	48.9	28,669	0.17%
2018/08/10	57	39.65	20	39.86	39.20	37	28,170	0.13%
2018/08/09	1	40.60	4	40.65	40.60	-3	28,134	-0.01%
2018/08/08	34	41.57	13	42.48	41.50	21	28,657	0.07%
2018/08/07	1	42.25	3	42.08	42.30	-2	28,701	-0.01%
2018/08/06	6	42.15	0	0.00	41.85	6	29,153	0.02%
2018/08/03	0	0.00	2	42.08	42.20	-2	29,502	-0.01%
2018/08/02	25	42.17	36	42.11	41.65	-11	29,586	-0.04%
2018/08/01	6	42.48	8	42.48	42.75	-2	29,537	-0.01%
2018/07/31	42	43.12	5	42.98	42.50	37	29,610	0.12%
2018/07/30	318	43.76	1	43.20	43.30	317	29,577	1.07%	大買/鉅額交易
2018/07/27	23	43.80	85	44.36	43.90	-62	29,677	-0.21%
2018/07/26	58	42.41	51	42.75	41.80	7	29,407	0.02%
2018/07/25	42	42.04	45	42.82	43.00	-3	29,643	-0.01%
2018/07/24	3	41.80	4	41.91	41.85	-1	30,107	0.00%
2018/07/23	11	40.95	300	40.78	40.80	-289	30,845	-0.94%	大賣/鉅額交易
2018/07/20	10	41.31	4	41.33	40.85	6	31,359	0.02%
2018/07/19	2	41.50	1	41.55	41.40	1	31,789	0.00%
2018/07/18	7	42.21	8	42.29	42.20	-1	32,310	0.00%
2018/07/17	2	42.18	2	42.40	42.00	0	32,347	0.00%
2018/07/16	310	42.37	5.5	42.57	41.85	304.5	32,703	0.93%	大買/鉅額交易
2018/07/13	35	44.00	298	44.31	43.20	-263	32,576	-0.81%	大賣/鉅額交易
2018/07/12	1	43.25	36	42.64	43.50	-35	32,155	-0.11%
2018/07/11	37	41.90	6	42.63	41.60	31	32,062	0.10%
2018/07/10	15	41.58	16	42.88	43.55	-1	32,100	0.00%
2018/07/09	4	41.28	9	40.97	40.95	-5	32,087	-0.02%
2018/07/06	2	41.20	0	0.00	41.00	2	32,072	0.01%
2018/07/05	21	42.10	0	0.00	41.80	21	32,189	0.07%
2018/07/04	3	41.98	11	42.61	43.00	-8	32,321	-0.02%
2018/07/03	11	41.56	0	0.00	41.55	11	32,409	0.03%
2018/07/02	15	42.07	0	0.00	41.50	15	32,627	0.05%
2018/06/29	11	43.38	0	0.00	43.40	11	33,311	0.03%
2018/06/28	0	0.00	2	43.60	43.10	-2	33,633	-0.01%
2018/06/27	14	44.69	15	44.24	43.45	-1	33,931	0.00%
2018/06/26	2	44.45	0	0.00	45.30	2	34,079	0.01%
2018/06/25	5	44.30	0	0.00	44.05	5	35,106	0.01%
2018/06/22	11	43.71	1	43.85	43.40	10	36,357	0.03%
2018/06/21	15	45.37	12	45.33	45.05	3	36,276	0.01%
2018/06/20	14	45.39	2	45.35	45.15	12	36,305	0.03%
2018/06/19	4	46.51	0	0.00	46.05	4	36,039	0.01%
2018/06/15	16	47.20	8	47.38	47.35	8	36,144	0.02%
2018/06/14	13	46.68	0	0.00	46.40	13	36,159	0.04%
2018/06/13	14	48.04	22	48.64	48.00	-8	36,296	-0.02%
2018/06/12	9	48.04	12	48.20	48.15	-3	36,510	-0.01%
2018/06/11	30	48.80	22	48.13	48.00	8	36,615	0.02%
2018/06/08	2	49.20	1	50.20	48.70	1	36,842	0.00%
2018/06/07	17	49.58	19	49.21	49.50	-2	37,190	-0.01%
2018/06/06	12	49.68	10	49.42	49.30	2	37,751	0.01%
2018/06/05	3	48.38	8	48.58	49.30	-5	38,639	-0.01%
2018/06/04	5	48.53	23.1	48.92	48.10	-18.1	39,083	-0.05%
2018/06/01	31	48.90	28	48.86	48.60	3	38,888	0.01%
2018/05/31	79	50.72	74	50.38	49.50	5	38,825	0.01%
2018/05/30	19	48.04	16	48.29	49.45	3	38,000	0.01%
2018/05/29	25	49.19	30	49.27	48.60	-5	37,795	-0.01%
2018/05/28	30	48.46	43	48.61	48.25	-13	37,298	-0.03%
2018/05/25	24	46.82	13	46.85	46.25	11	36,557	0.03%
2018/05/24	7	46.40	7	46.16	46.40	0	36,230	0.00%
2018/05/23	6	46.04	14.1	46.75	45.50	-8.1	36,485	-0.02%
2018/05/22	24	45.87	5	45.85	46.00	19	36,726	0.05%
2018/05/21	25	46.41	29	46.23	46.00	-4	36,701	-0.01%
2018/05/18	15	44.64	25	45.13	45.20	-10	36,528	-0.03%
2018/05/17	3	44.93	3	44.50	44.05	0	36,995	0.00%
2018/05/16	9	44.79	23	44.65	44.80	-14	37,168	-0.04%
2018/05/15	42	42.38	31.7	42.38	42.90	10.3	36,943	0.03%
2018/05/14	17	42.12	11	41.57	41.95	6	37,719	0.02%
2018/05/11	16	41.08	37	41.60	40.80	-21	38,100	-0.06%
2018/05/10	15	42.31	10	42.34	42.10	5	37,935	0.01%
2018/05/09	27	42.31	25	42.92	42.00	2	39,038	0.01%
2018/05/08	11	42.89	5	42.88	42.60	6	40,166	0.01%
2018/05/07	9	43.68	4	43.43	42.70	5	40,051	0.01%
2018/05/04	5	43.35	5	43.63	43.35	0	40,075	0.00%
2018/05/03	14	43.75	5	44.22	43.15	9	39,731	0.02%
2018/05/02	35	46.37	29	46.38	44.80	6	39,487	0.02%
2018/04/30	14	45.20	35	45.25	47.55	-21	39,624	-0.05%
2018/04/27	64	44.39	66	44.40	45.55	-2	40,375	0.00%
2018/04/26	28	46.25	6	43.84	43.25	22	39,647	0.06%
2018/04/25	51	45.54	74	45.24	46.20	-23	39,224	-0.06%
2018/04/24	35	44.46	39.2	44.88	43.45	-4.2	38,967	-0.01%
2018/04/23	2	46.10	1	45.80	46.20	1	38,774	0.00%
2018/04/20	36	46.17	5	45.88	45.80	31	38,709	0.08%
2018/04/19	11	47.67	6	47.58	47.40	5	38,361	0.01%
2018/04/18	17	47.22	28	47.51	47.10	-11	38,371	-0.03%
2018/04/17	49	47.59	48	48.54	46.85	1	38,302	0.00%
2018/04/16	79	49.82	87	50.01	49.15	-8	38,242	-0.02%
2018/04/13	41	49.47	39.6	49.64	50.80	1.4	38,202	0.00%
2018/04/12	43	48.90	1	49.70	48.35	42	38,150	0.11%
2018/04/11	13	50.31	7	50.81	49.40	6	38,113	0.02%
2018/04/10	38	51.64	22	52.30	50.40	16	38,022	0.04%
2018/04/09	15	52.55	17	52.75	52.10	-2	37,901	-0.01%
2018/04/03	37	52.09	27	51.37	53.40	10	38,009	0.03%
2018/04/02	58	53.38	55	53.19	51.70	3	38,712	0.01%
2018/03/31	20	50.66	24	51.33	53.20	-4	37,843	-0.01%
2018/03/30	49	49.93	52	49.98	50.00	-3	37,358	-0.01%
2018/03/29	115.1	48.67	106	48.39	49.10	9.1	37,252	0.02%	大買/大賣/
2018/03/28	52	49.34	63	49.36	48.30	-11	37,199	-0.03%
2018/03/27	34	50.73	94	50.12	51.40	-60	36,499	-0.16%
2018/03/26	10	45.97	7	46.11	46.75	3	35,522	0.01%
2018/03/23	15	46.11	1.3	46.12	45.55	13.8	35,452	0.04%
2018/03/22	20	47.46	28	47.46	47.60	-8	35,447	-0.02%
2018/03/21	24	47.55	30	47.80	46.95	-6	35,434	-0.02%
2018/03/20	28	46.89	18	46.79	47.00	10	35,406	0.03%
2018/03/19	14	46.83	3	46.80	46.50	11	35,818	0.03%
2018/03/16	20	48.04	19	48.37	47.90	1	36,310	0.00%
2018/03/15	19	48.79	19	48.50	48.75	0	36,360	0.00%
2018/03/14	15	49.72	15	49.84	49.50	0	36,725	0.00%
2018/03/13	22	49.32	76	48.91	49.75	-54	38,543	-0.14%
2018/03/12	71	48.70	40	48.77	48.65	31	39,503	0.08%
2018/03/09	21	46.67	34	46.71	46.65	-13	39,350	-0.03%
2018/03/08	23	43.72	38	43.63	44.20	-15	38,498	-0.04%
2018/03/07	23	43.14	14	43.49	42.15	9	38,094	0.02%
2018/03/06	7	42.90	6	43.11	42.90	1	38,960	0.00%
2018/03/05	1	42.35	12.1	42.18	42.00	-11.1	42,208	-0.03%
2018/03/02	4	41.76	8	42.06	42.00	-4	43,402	-0.01%
2018/03/01	6	43.11	9.9	43.14	43.00	-3.9	44,080	-0.01%
2018/02/27	0	0.00	4	43.33	43.45	-4	44,366	-0.01%
2018/02/26	3	42.63	8	42.97	42.35	-5	45,079	-0.01%
2018/02/23	10	43.65	12	43.59	42.10	-2	46,383	0.00%
2018/02/22	14	42.08	29	41.16	42.50	-15	46,273	-0.03%
2018/02/21	4	39.15	111	39.82	40.70	-107	45,982	-0.23%	大賣/鉅額交易
2018/02/12	92	37.90	55	38.50	37.60	37	45,912	0.08%
2018/02/09	13	37.25	16	38.26	38.00	-3	46,097	-0.01%
2018/02/08	27	41.50	90	40.84	39.90	-63	45,577	-0.14%
2018/02/07	25	41.78	1	41.65	42.80	24	45,411	0.05%
2018/02/06	36	39.22	8	39.81	39.95	28	46,137	0.06%
2018/02/05	160	43.42	63	43.33	42.90	97	46,435	0.21%	大買/
2018/02/02	19	46.16	15	46.15	46.10	4	46,440	0.01%
2018/02/01	201.3	47.14	161	46.57	45.70	40.3	46,827	0.09%	大買/大賣/
2018/01/31	153	45.39	441.7	45.79	45.70	-288.7	46,366	-0.62%	大買/大賣/鉅額交易
2018/01/30	6	44.24	4	44.25	44.25	2	45,715	0.00%
2018/01/29	3	43.98	4	44.29	44.00	-1	45,702	0.00%
2018/01/26	12	42.43	3.5	42.95	42.70	8.5	45,611	0.02%
2018/01/25	17	42.96	19.4	42.95	43.20	-2.4	45,652	-0.01%
2018/01/24	61	44.23	45	43.58	43.40	16	45,613	0.04%
2018/01/23	9	44.78	26.6	44.87	44.60	-17.6	45,522	-0.04%
2018/01/19	71.5	41.87	9	42.34	41.55	62.5	46,837	0.13%
2018/01/18	26	42.99	18	43.43	43.00	8	47,125	0.02%
2018/01/17	3	42.12	6	42.18	42.70	-3	47,264	-0.01%
2018/01/16	11	41.29	19	41.13	41.50	-8	47,099	-0.02%
2018/01/12	3	41.57	3	41.17	41.00	0	48,006	0.00%
2018/01/11	30	41.12	7	41.23	41.10	23	48,135	0.05%
2018/01/10	44	41.00	14	41.52	41.10	30	48,247	0.06%
2018/01/09	1	43.20	15.5	42.78	42.90	-14.5	48,556	-0.03%
2018/01/08	31	42.20	1	43.10	42.00	30	48,942	0.06%
2018/01/05	43	44.20	4	44.53	44.00	39	49,876	0.08%
2018/01/04	51	44.90	4.5	45.02	44.90	46.5	50,552	0.09%
2018/01/03	1	44.30	7	44.30	44.35	-6	51,976	-0.01%
2018/01/02	38	43.37	14	43.94	43.60	24	52,300	0.05%

旺宏、華邦電今年1月營收分別為19.14億元、64.03億元UDN聯合新聞網－2024/02/07

記憶體業者旺宏（2337）、華邦電（2344）今（7）日公布2024年1月營運成果。旺宏單月併營收為19.14億元，月增......詳全文

旺宏營收／1月月增4.4％、年減13.5％UDN聯合新聞網－2024/02/07

旺宏

非揮發性記憶體大廠旺宏（2337）於今（7）日公布1月業績，呈現小幅月增。...詳全文

2市場可望回溫！台股下周聚焦企業財報法說會、美國利率決策UDN聯合新聞網－2024/01/27

台股本週上漲313.51點，指數收在17995.03點。包括旺宏、聯電、聯發科及友達等法說會將於下週陸續舉行，超微（AM......詳全文

旺宏

券商分點績效/獲利分析

元大-桃園券商分點個股進出
元大-桃園券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

旺宏

券商分點績效/獲利分析

元大-桃園 券商分點個股進出 元大-桃園 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-桃園券商分點個股進出
元大-桃園券商分點全部個股操作績效/獲利分析