凱美 (2375)-元大-桃園券商分點個股進出

台股 » 個股 » 凱美 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱美

(2375)

可現股當沖

股價
66.2
漲跌
▼1.3
漲幅
-1.93%
成交量
696張
產業
上市電子零組件類股
548人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱美 (2375)籌碼相關－元大-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃園券商分點個股進出
元大-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	1	67.20	0	0.00	66.20	1	3,036	0.03%
2025/02/21	3	69.23	0	0.00	69.40	3	2,999	0.10%
2025/02/13	3	70.40	1	70.60	69.90	2	2,939	0.07%
2025/02/12	0	0.00	1	69.70	68.50	-1	2,908	-0.03%
2025/02/11	1	68.80	0	0.00	69.10	1	2,890	0.03%
2025/02/07	0.2	70.65	0	0.00	70.60	0.2	2,863	0.01%
2025/02/06	0	0.00	3	70.60	69.00	-3	2,834	-0.11%
2025/02/05	6	68.72	5	68.78	70.10	1	2,783	0.04%
2025/02/04	1	66.40	0	0.00	66.00	1	2,723	0.04%
2025/02/03	0	0.00	1	64.70	65.70	-1	2,705	-0.04%
2025/01/22	3	69.67	1	68.30	68.30	2	2,691	0.07%
2025/01/20	0	0.00	2	63.70	64.20	-2	2,413	-0.08%
2025/01/17	2	62.80	0	0.00	62.80	2	2,404	0.08%
2025/01/10	0.1	63.00	0	0.00	62.80	0.1	2,375	0.00%
2025/01/09	1	67.60	0	0.00	63.40	1	2,366	0.04%
2025/01/08	0	0.00	10	67.53	67.40	-10	2,345	-0.43%
2025/01/02	0.3	67.70	0	0.00	67.40	0.3	2,302	0.01%
2024/12/27	0	0.00	10	69.30	69.20	-10	2,276	-0.44%
2024/12/26	9	69.94	8	70.70	70.40	1	2,257	0.04%
2024/12/25	1	68.50	7	69.39	69.50	-6	2,210	-0.27%
2024/12/24	1	68.50	1	68.80	67.00	0	2,182	0.00%
2024/12/23	5	67.90	5	67.80	67.80	0	2,167	0.00%
2024/12/19	0	0.00	10	68.31	68.50	-10	2,140	-0.47%
2024/12/18	11	69.99	0	0.00	69.00	11	2,125	0.52%
2024/12/16	12	67.60	7	66.34	65.30	5	2,024	0.25%
2024/12/13	7	69.23	0	0.00	68.80	7	1,985	0.35%
2024/12/11	4	71.80	4	72.69	71.50	0	1,896	0.00%
2024/12/10	3	74.37	2	72.30	71.90	1	1,857	0.05%
2024/12/09	6	76.15	5.8	76.34	74.40	0.2	1,783	0.01%
2024/12/06	90.4	80.45	78	80.48	79.30	12.4	1,660	0.74%
2024/12/05	14	86.13	10.3	84.38	82.40	3.8	1,485	0.25%
2024/12/04	2.2	79.35	20.4	81.08	83.00	-18.2	862	-2.11%
2024/12/03	2	76.10	2.7	74.80	75.50	-0.7	597	-0.12%
2024/12/02	3.1	73.29	0.2	73.43	73.80	2.9	385	0.76%
2024/11/29	1	66.10	1.2	64.77	68.30	-0.2	257	-0.06%
2024/11/18	0.4	62.38	0	0.00	62.40	0.4	222	0.18%
2024/11/12	1	65.20	0	0.00	65.20	1	241	0.41%
2024/11/11	0	0.00	3	66.00	66.30	-3	241	-1.24%
2024/11/08	0	0.00	1	66.30	66.10	-1	244	-0.41%
2024/11/07	0	0.00	0.1	66.10	66.70	-0.1	248	-0.04%
2024/11/01	0.1	63.30	0	0.00	63.90	0.1	286	0.03%
2024/10/24	0	0.00	0.1	68.28	68.00	-0.1	327	-0.03%
2024/10/21	0	0.00	0	67.40	67.80	0	340	-0.01%
2024/10/18	0	0.00	2	67.80	67.30	-2	351	-0.57%
2024/10/16	0	0.00	0.2	67.00	67.30	-0.2	386	-0.04%
2024/10/11	0	65.70	0	0.00	65.80	0	476	0.01%
2024/10/07	0	0.00	1	66.10	66.60	-1	534	-0.19%
2024/09/27	3	67.77	0	0.00	67.50	3	588	0.51%
2024/09/24	0	0.00	2	66.30	67.20	-2	602	-0.33%
2024/09/20	0	0.00	0.3	66.00	66.30	-0.3	618	-0.05%
2024/09/12	0	0.00	2	64.95	64.70	-2	724	-0.28%
2024/09/11	1	63.40	0	63.70	63.60	1	731	0.13%
2024/09/09	0.4	65.30	0	0.00	65.60	0.4	761	0.05%
2024/09/05	0	0.00	0	66.50	65.90	0	774	0.00%
2024/09/04	0.1	65.75	0	0.00	65.40	0.1	787	0.02%
2024/08/30	0	0.00	1	69.20	69.60	-1	816	-0.12%
2024/08/26	0	0.00	0	67.90	67.80	0	967	0.00%
2024/08/23	0	0.00	0	66.97	68.00	0	1,001	0.00%
2024/08/20	0	0.00	0.4	67.76	67.50	-0.4	1,084	-0.04%
2024/08/19	0.4	67.90	0	0.00	68.10	0.4	1,087	0.04%
2024/08/15	0	0.00	5.5	65.46	65.40	-5.5	1,082	-0.51%
2024/08/14	5	63.66	5	63.50	63.50	0	1,082	0.00%
2024/08/13	2	61.95	0	0.00	62.10	2	1,077	0.19%
2024/08/12	3	61.70	0	0.00	61.70	3	1,080	0.28%
2024/08/06	0	59.10	0	0.00	58.70	0	1,079	0.00%
2024/08/01	0	0.00	0	69.50	69.70	0	1,065	0.00%
2024/07/31	0.1	69.30	0	68.80	68.20	0	1,077	0.00%
2024/07/29	1	66.00	0	0.00	66.00	1	1,127	0.09%
2024/07/23	2	68.80	0	0.00	68.70	2	1,121	0.18%
2024/07/18	2	73.93	2	74.20	73.00	0	1,106	0.00%
2024/07/17	0	0.00	1	75.30	74.50	-1	1,095	-0.09%
2024/07/16	6	74.47	6.1	74.61	74.10	-0.1	1,072	-0.01%
2024/07/15	0	71.90	0	0.00	72.30	0	1,010	0.00%
2024/07/12	0.1	73.70	0.4	73.70	72.80	-0.4	1,003	-0.04%
2024/07/11	1	75.10	0.2	73.43	74.40	0.9	989	0.09%
2024/07/09	0.2	71.90	1	71.00	71.30	-0.8	951	-0.08%
2024/07/08	0.1	72.60	1.5	72.73	72.30	-1.4	946	-0.15%
2024/07/05	1.1	72.79	1.1	72.20	73.30	0	943	0.00%
2024/07/04	1.5	70.17	0	0.00	70.20	1.5	910	0.16%
2024/07/02	0	0.00	1	68.63	68.50	-1	926	-0.11%
2024/07/01	0	0.00	0.3	69.00	68.90	-0.3	925	-0.03%
2024/06/27	1	70.80	0	0.00	70.10	1	944	0.11%
2024/06/26	0.1	71.60	0.8	71.10	72.10	-0.7	938	-0.07%
2024/06/24	0.1	73.42	4	73.40	72.50	-3.9	923	-0.43%
2024/06/21	4	72.85	0.2	73.70	74.10	3.9	896	0.43%
2024/06/20	0.2	70.40	0.2	70.40	70.50	0	840	0.00%
2024/06/17	0.2	72.20	0	0.00	72.00	0.2	831	0.02%
2024/06/14	0.2	71.85	0	0.00	72.00	0.2	825	0.02%
2024/06/13	0.9	70.43	0	0.00	70.70	0.9	808	0.11%
2024/06/12	0	0.00	1	69.30	69.30	-1	805	-0.12%
2024/06/11	0	0.00	2	68.94	69.00	-2	804	-0.25%
2024/06/07	0	0.00	2	71.05	71.10	-2	797	-0.25%
2024/06/06	0.4	69.23	0	0.00	69.10	0.4	779	0.04%
2024/06/05	2.6	70.95	2	70.60	71.00	0.6	757	0.08%
2024/06/04	1.1	71.20	0	0.00	70.90	1.1	754	0.15%
2024/05/30	1	70.00	1	69.00	68.10	0	627	0.00%
2024/05/29	14	71.37	3	70.53	70.70	11	615	1.79%
2024/05/28	0.1	69.30	5	69.52	69.20	-4.9	589	-0.83%
2024/05/24	1	68.00	2.3	67.83	67.80	-1.3	559	-0.24%
2024/05/23	0	0.00	1	66.60	65.40	-1	526	-0.19%
2024/05/17	0	0.00	0.1	65.70	65.60	-0.1	519	-0.03%
2024/05/13	0	0.00	1.1	64.59	64.80	-1.1	522	-0.21%
2024/05/08	0	0.00	1	65.30	65.20	-1	515	-0.19%
2024/05/07	1	64.50	0	0.00	65.40	1	512	0.20%
2024/05/06	1	66.30	0.5	66.10	66.20	0.5	500	0.10%
2024/05/03	9	66.83	5	67.04	66.10	4	481	0.84%
2024/04/29	1	64.10	19.6	64.21	63.90	-18.6	403	-4.61%
2024/04/25	3	61.90	0	0.00	61.80	3	405	0.74%
2024/04/24	0.2	62.40	0	0.00	62.90	0.2	403	0.05%
2024/04/23	0.3	61.57	0	0.00	61.80	0.3	430	0.07%
2024/04/22	15.2	62.79	0	0.00	61.60	15.2	434	3.50%
2024/04/18	0.3	63.63	0	0.00	63.80	0.3	433	0.07%
2024/04/17	4.1	62.93	0	0.00	63.50	4.1	435	0.94%
2024/04/15	0.1	64.00	0	0.00	63.50	0.1	427	0.02%
2024/04/12	2.3	64.53	0.8	64.60	64.60	1.5	424	0.35%
2024/04/10	0	0.00	1	63.90	64.00	-1	418	-0.24%
2024/04/09	1	64.10	2	64.15	64.20	-1	415	-0.24%
2024/04/08	0	0.00	8	63.54	63.20	-8	402	-1.99%
2024/04/03	8	61.93	0	0.00	61.70	8	397	2.01%
2024/04/02	0.2	62.80	0	0.00	61.90	0.2	397	0.04%
2024/04/01	4	61.98	2	63.10	62.80	2	392	0.51%
2024/03/29	0	0.00	8	61.30	60.50	-8	368	-2.17%
2024/03/27	0	59.50	0	0.00	59.70	0	368	0.00%
2024/03/26	6	59.90	0	0.00	59.50	6	373	1.61%
2024/03/25	3.5	60.33	1	60.40	60.60	2.5	374	0.67%
2024/03/22	0	59.60	0	0.00	59.90	0	379	0.00%
2024/03/21	0.4	59.60	0	0.00	59.60	0.4	395	0.10%
2024/03/18	1	59.50	0	0.00	59.90	1	428	0.23%
2024/03/14	0.3	61.50	0	0.00	61.30	0.3	456	0.07%
2024/03/13	0.2	62.20	2	62.00	61.80	-1.8	479	-0.38%
2024/03/04	0.1	65.50	0	0.00	65.40	0.1	701	0.01%