• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鼎元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎元

(2426)
可現股當沖
  • 股價
    21.75
  • 漲跌
    ▼0.20
  • 漲幅
    -0.91%
  • 成交量
    1,273張
  • 產業
    上市 光電類股

  • 373人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
鼎元 (2426)籌碼相關－元大-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃園 券商分點個股進出

元大-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/27021.9000.0021.7504,4580.00%
2025/02/26122.2000.0021.9514,5610.02%
2025/02/25022.2600.0022.1504,5620.00%
2025/02/24022.7500.0022.4004,5650.00%
2025/02/21422.76322.7522.7514,5720.02%
2025/02/20623.10722.8622.85-14,574-0.02%
2025/02/17522.80522.8022.8004,5260.00%
2025/02/13122.20122.1522.3004,5030.00%
2025/02/03220.5000.0021.2524,6830.04%
2025/01/15121.401021.2521.25-95,012-0.18%
2025/01/1400.00220.7520.80-25,044-0.04%
2025/01/1300.00120.9020.90-15,125-0.02%
2025/01/10221.73621.5421.50-45,309-0.08%
2025/01/091722.14322.2221.65145,6260.25%
2025/01/08123.10123.4023.2005,7860.00%
2025/01/0714.123.55123.7523.7013.16,2940.21%
2025/01/06622.62122.9023.0056,8060.07%
2025/01/034.123.1300.0022.754.16,9700.06%
2024/12/31222.852.622.8222.90-0.67,346-0.01%
2024/12/30723.25923.1523.00-27,404-0.03%
2024/12/2700.00122.8022.50-17,357-0.01%
2024/12/2500.00422.8422.80-47,366-0.05%
2024/12/2400.00523.0522.55-57,420-0.07%
2024/12/20122.2000.0021.6017,5580.01%
2024/12/19222.00122.4022.4017,6060.01%
2024/12/1800.00121.5521.45-17,648-0.01%
2024/12/1300.00122.3022.05-18,354-0.01%
2024/12/0900.00122.8522.75-18,482-0.01%
2024/12/061024.0000.0023.95108,4850.12%
2024/12/0500.00224.5524.45-28,522-0.02%
2024/12/041025.112224.6025.25-128,456-0.14%
2024/12/0300.001424.4024.20-148,373-0.17%
2024/12/02324.75324.6824.6508,3400.00%
2024/11/291925.071624.8225.0038,2930.04%
2024/11/282524.901024.8224.60158,2540.18%
2024/11/273224.131624.3224.40168,2830.19%
2024/11/261323.70623.8724.1577,9940.09%
2024/11/25222.33122.6522.6517,5730.01%
2024/11/2200.001020.6520.60-107,455-0.13%
2024/11/1400.001120.2120.10-117,356-0.15%
2024/11/13820.53020.6520.4087,3420.11%
2024/11/1200.00820.2820.55-87,325-0.11%
2024/11/0700.00822.8922.70-87,199-0.11%
2024/11/0500.00123.2022.95-17,150-0.01%
2024/11/04323.47223.3023.4517,1250.01%
2024/11/0100.00022.0022.3007,0710.00%
2024/10/2800.00123.1023.00-16,967-0.01%
2024/10/2500.00224.2524.20-26,880-0.03%
2024/10/24224.80424.5324.20-26,856-0.03%
2024/10/23625.18225.1525.0546,7870.06%
2024/10/22125.55125.2025.5506,7120.00%
2024/10/21124.90125.1525.1506,6340.00%
2024/10/18124.80125.1024.8006,5910.00%
2024/10/17525.571225.3025.20-76,514-0.11%
2024/10/16625.371725.7526.30-116,311-0.17%
2024/10/15625.33824.9124.15-25,973-0.03%
2024/10/142626.271825.9625.6085,7460.14%
2024/10/113525.923226.0925.7035,1760.06%
2024/10/09824.921224.8524.20-44,499-0.09%
2024/10/081225.011224.7524.8504,3160.00%
2024/10/071623.93924.0924.2073,9840.18%
2024/10/04322.77222.6822.9013,8320.03%
2024/10/01122.55222.3022.25-13,774-0.03%
2024/09/3000.00322.8522.85-33,725-0.08%
2024/09/27123.6000.0023.5513,7080.03%
2024/09/2600.00223.1822.75-23,645-0.05%
2024/09/25924.04823.6924.0013,5650.03%
2024/09/24623.5400.0023.2563,4370.17%
2024/09/23223.30123.0023.0013,3580.03%
2024/09/20524.18224.3323.7033,2830.09%
2024/09/19424.45324.4524.4513,1970.03%
2024/09/183624.792924.1724.2073,0710.23%
2024/09/16924.02923.6624.0002,7130.00%
2024/09/13422.0600.0022.2542,5080.16%
2024/09/10522.17621.3821.15-12,396-0.04%
2024/09/09222.05921.8423.00-72,257-0.31%
2024/09/061121.89121.8022.40102,2390.45%
2024/09/0500.00221.4021.30-22,137-0.09%
2024/09/04520.9200.0020.8052,0950.24%
2024/09/03722.57922.3122.20-22,023-0.10%
2024/09/022622.8811.622.4322.4514.41,9720.73%
2024/08/30423.1424.223.0422.65-20.21,824-1.11%
2024/08/295022.092422.0722.40261,5591.67%
2024/08/28521.002321.0421.10-181,088-1.65%
2024/08/2000.000.119.2519.10-0.11,006-0.01%
2024/08/0100.00319.1019.25-3961-0.31%
2024/07/30318.6200.0018.6539540.31%
2024/07/29318.5000.0018.4539440.32%
2024/07/2600.00519.3019.25-5927-0.54%
2024/07/232320.121919.6419.5549200.43%
2024/07/2200.00219.5319.55-2887-0.23%
2024/07/19619.45519.4519.3018670.12%
2024/07/18620.10619.7419.7508560.00%
2024/07/17319.55319.8219.7008320.00%
2024/07/16319.25419.1119.10-1818-0.12%
2024/07/100.219.80519.7219.70-4.8817-0.59%
2024/07/09219.40619.4319.40-4807-0.50%
2024/07/08119.7500.0019.7017970.13%
2024/07/0500.001219.9419.90-12785-1.53%
2024/07/0300.00119.6019.55-1765-0.13%
2024/07/02619.4200.0019.4067550.79%
2024/07/01419.36319.3519.2517520.13%
2024/06/28519.75219.7019.5037480.40%
2024/06/27719.41419.3319.2537300.41%
2024/06/24219.1000.0019.1027210.28%
2024/06/19518.9000.0018.9556460.77%
2024/06/06518.0000.0017.9555270.95%
2024/06/0500.002018.2518.15-20529-3.78%
2024/06/04518.301018.6018.40-5537-0.93%
2024/06/031018.6500.0018.55105421.84%
2024/05/29818.7500.0018.5085421.48%
2024/05/271218.2000.0018.25125252.28%
2024/05/23117.9500.0017.8515370.19%
2024/05/2200.00218.1018.10-2545-0.37%
2024/04/2900.00017.4517.5006610.00%
2024/04/2400.001017.3017.35-10670-1.49%
2024/04/2200.00217.1017.10-2689-0.29%
2024/04/1600.001017.1517.15-10799-1.25%
2024/04/1500.000.717.6517.75-0.7787-0.08%
2024/04/02118.0000.0018.0517700.13%
2024/03/27018.3000.0018.1507710.00%
2024/03/26018.2500.0018.1007700.00%
2024/03/25018.3500.0018.2507660.00%
2024/03/22018.4000.0018.2007660.00%
2024/03/2000.00317.8017.80-3767-0.39%
2024/03/1800.00218.0018.00-2777-0.26%
2024/03/131618.3300.0018.10167762.06%
2024/03/12018.4500.0018.4507610.00%
2024/03/07118.65118.7518.6007410.00%
2024/03/06118.8500.0018.9017340.14%
2024/03/05119.1500.0019.0017260.14%
2024/03/0400.00119.1519.10-1718-0.14%
鼎元 相關文章