建通 (2460)-元大-桃園券商分點個股進出

台股 » 個股 » 建通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建通

(2460)

可現股當沖

股價
33.85
漲跌
▼0.05
漲幅
-0.15%
成交量
684張
產業
上市電子零組件類股
136人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建通 (2460)籌碼相關－元大-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃園券商分點個股進出
元大-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	2	34.30	33.85	-2	1,630	-0.12%
2024/05/27	0	0.00	2	35.70	36.15	-2	1,927	-0.10%
2024/05/22	2	36.15	7	36.41	35.90	-5	2,198	-0.23%
2024/05/21	10	37.11	1	36.90	36.40	9	2,333	0.39%
2024/05/20	5	35.85	0	0.00	36.45	5	2,637	0.19%
2024/05/17	0	0.00	2	34.25	34.25	-2	2,699	-0.07%
2024/05/16	2	32.55	0	0.00	34.25	2	2,783	0.07%
2024/05/15	1	31.50	0	32.50	32.00	1	2,771	0.04%
2024/05/02	0	0.00	1	30.80	31.25	-1	2,908	-0.03%
2024/04/29	1	30.90	0	0.00	30.80	1	3,222	0.03%
2024/04/19	1	30.65	0	0.00	31.00	1	3,428	0.03%
2024/04/18	0	0.00	3	33.90	33.00	-3	3,388	-0.09%
2024/04/12	3	37.10	0	0.00	36.60	3	3,453	0.09%
2024/04/11	0	0.00	1	35.90	35.00	-1	3,432	-0.03%
2024/04/10	1	37.35	2	36.65	37.20	-1	3,414	-0.03%
2024/04/09	0	37.05	1	38.55	36.70	-1	3,406	-0.03%
2024/04/03	0	0.00	1	34.80	35.30	-1	3,346	-0.03%
2024/04/02	3	35.33	0	0.00	34.60	3	3,341	0.09%
2024/03/29	0	34.15	0	0.00	34.70	0	3,348	0.00%
2024/03/28	1	33.95	0	0.00	33.70	1	3,348	0.03%
2024/03/27	0	35.30	0	0.00	33.90	0	3,353	0.00%
2024/03/26	1	34.75	0	0.00	34.25	1	3,357	0.03%
2024/03/20	0	33.80	0	0.00	33.30	0	3,347	0.00%
2024/03/19	0	0.00	6	34.70	34.15	-6	3,338	-0.18%
2024/03/18	1	35.60	0	0.00	35.60	1	3,319	0.03%
2024/03/15	1	35.65	0	0.00	35.65	1	3,322	0.03%
2024/03/14	5	36.05	9	35.04	35.90	-4	3,333	-0.12%
2024/03/13	4	36.10	3	38.15	36.15	1	3,335	0.03%
2024/03/12	5	38.39	0	0.00	38.60	5	3,287	0.15%
2024/03/11	3	36.58	0	0.00	37.30	3	3,275	0.09%
2024/03/08	1	35.35	0.2	35.25	36.25	0.9	3,334	0.03%
2024/03/07	0	0.00	1	36.65	36.20	-1	3,277	-0.03%
2024/03/06	1	37.15	0	0.00	37.05	1	3,370	0.03%
2024/03/05	0	0.00	1	38.25	38.00	-1	3,356	-0.03%
2024/03/01	0	0.00	0.2	40.60	41.30	-0.2	3,292	-0.01%
2024/02/29	1.2	41.94	4	41.74	41.60	-2.8	3,243	-0.09%
2024/02/27	4	39.76	0	0.00	39.90	4	3,111	0.13%
2024/02/26	3	39.98	1	41.20	39.35	2	3,019	0.07%
2024/02/23	2	39.78	3	39.70	39.75	-1	2,859	-0.03%
2024/02/22	6	38.19	12	39.35	38.75	-6	2,725	-0.22%
2024/02/21	5	39.64	8	39.76	37.00	-3	2,524	-0.12%
2024/02/19	0	0.00	3	36.00	36.00	-3	1,964	-0.15%
2024/02/16	0.2	31.92	0	0.00	32.75	0.2	1,865	0.01%
2024/01/31	0	0.00	1	30.40	30.40	-1	1,846	-0.05%
2024/01/30	8	30.60	8	30.45	30.45	0	1,850	0.00%
2024/01/26	2	32.20	0	0.00	31.80	2	1,846	0.11%
2024/01/25	1	32.55	11	32.44	32.20	-10	1,846	-0.54%
2024/01/24	19	34.34	20.1	34.41	33.00	-1.1	1,811	-0.06%
2024/01/23	1.1	33.94	4	33.63	33.80	-2.9	1,739	-0.17%
2024/01/19	2	31.48	3	30.97	30.55	-1	1,549	-0.06%
2024/01/18	6	31.38	0	0.00	31.60	6	1,530	0.39%
2024/01/17	1	29.75	0	0.00	30.20	1	1,481	0.07%
2024/01/16	1	30.50	0	0.00	30.55	1	1,514	0.07%
2023/12/19	0	0.00	1	28.00	28.05	-1	1,383	-0.07%
2023/12/18	1	29.00	0	0.00	28.75	1	1,389	0.07%
2023/12/11	0	0.00	3	29.50	29.20	-3	1,392	-0.22%
2023/12/08	0	0.00	0	29.80	29.95	0	1,381	0.00%
2023/12/07	0	29.00	2	29.45	29.50	-2	1,396	-0.14%
2023/12/06	0	29.15	0.1	29.70	29.70	0	1,448	0.00%
2023/12/05	5.1	29.08	0	0.00	29.40	5.1	1,510	0.34%
2023/12/01	11	29.73	11	29.38	28.00	0	1,452	0.00%
2023/11/29	0	27.50	0	0.00	27.00	0	1,324	0.00%
2023/11/28	0	0.00	1	28.35	28.60	-1	1,290	-0.08%
2023/11/24	0	0.00	3	26.18	26.40	-3	1,253	-0.24%
2023/11/21	1	26.70	0	0.00	26.50	1	1,387	0.07%
2023/11/09	3	25.83	0	0.00	25.70	3	1,912	0.16%
2023/11/08	0	26.80	0	0.00	26.55	0	1,909	0.00%
2023/11/02	0	0.00	101	28.12	28.30	-101	1,952	-5.17%	大賣/鉅額交易
2023/10/31	1	27.70	0	0.00	27.75	1	1,989	0.05%
2023/10/24	0	0.00	3	28.60	28.70	-3	1,924	-0.16%
2023/10/17	0	0.00	6	27.77	27.40	-6	1,810	-0.33%
2023/10/13	0	0.00	3	25.92	26.40	-3	1,788	-0.17%
2023/10/03	1	24.55	2	24.60	24.55	-1	1,850	-0.05%
2023/10/02	1	25.20	0	0.00	25.00	1	1,908	0.05%
2023/09/25	0	0.00	1	25.60	25.70	-1	2,044	-0.05%
2023/09/22	2	25.80	1	26.10	25.65	1	2,044	0.05%
2023/09/21	3	26.12	2	26.25	25.80	1	2,040	0.05%
2023/09/20	3	26.62	0	0.00	26.50	3	2,015	0.15%
2023/09/19	2	27.30	0	0.00	27.20	2	2,005	0.10%
2023/09/14	0	0.00	3	28.50	28.50	-3	1,997	-0.15%
2023/09/12	100	27.81	0	0.00	27.70	100	1,984	5.04%
2023/09/11	2	28.93	10	28.25	28.25	-8	1,946	-0.41%
2023/09/08	11	28.34	1	28.45	28.30	10	1,877	0.53%
2023/09/07	1	26.70	0	0.00	27.25	1	1,799	0.06%
2023/09/06	0	0.00	10	26.15	26.15	-10	1,775	-0.56%
2023/09/01	1	27.20	1	27.10	26.70	0	1,828	0.00%
2023/08/31	1	27.10	1	26.85	26.60	0	1,829	0.00%
2023/08/29	0	0.00	3	25.75	25.90	-3	1,824	-0.16%
2023/08/28	0	0.00	4	26.55	26.05	-4	1,818	-0.22%
2023/08/25	6	27.28	2	27.45	27.35	4	1,779	0.22%
2023/08/24	5	26.67	3	26.80	27.05	2	1,697	0.12%
2023/08/22	1	26.35	1	26.05	25.40	0	1,611	0.00%
2023/08/17	1	25.15	2	26.30	26.30	-1	1,493	-0.07%
2023/08/16	4	25.23	3	26.23	26.25	1	1,429	0.07%
2023/08/15	0	0.00	2.2	25.79	25.85	-2.2	1,189	-0.18%
2023/08/11	2	25.30	1	25.45	25.00	1	1,111	0.09%
2023/08/10	2	24.75	2	24.43	23.95	0	1,072	0.00%
2023/08/09	0	0.00	1	24.45	24.25	-1	1,033	-0.10%
2023/08/02	2	25.20	8	25.35	25.35	-6	944	-0.64%
2023/07/21	0	0.00	1	24.60	24.30	-1	883	-0.11%
2023/07/13	10	24.25	0	0.00	24.10	10	932	1.07%
2023/07/11	7	24.20	0	0.00	24.15	7	954	0.73%
2023/07/10	0	0.00	3.5	24.18	24.30	-3.5	975	-0.36%
2023/07/07	7	24.98	6	25.11	25.40	1	1,003	0.10%
2023/07/05	1	24.10	0	0.00	24.15	1	947	0.11%
2023/07/04	4	23.94	1	24.55	24.85	3	894	0.34%
2023/06/27	0.1	22.90	0	0.00	22.80	0.1	803	0.01%
2023/06/16	0.1	22.77	0	0.00	22.95	0.1	772	0.01%
2023/06/15	0	0.00	1	23.10	22.85	-1	767	-0.13%
2023/06/14	1	22.95	0	0.00	23.10	1	761	0.13%
2023/06/13	1	23.35	0	0.00	23.35	1	750	0.13%
2023/06/12	0	21.75	0	0.00	21.85	0	724	0.00%
2023/06/09	0.5	22.77	0	0.00	22.60	0.5	712	0.07%
2023/06/02	0	21.60	0	0.00	21.40	0	623	0.00%
2023/05/26	0	20.40	0	0.00	20.10	0	600	0.00%
2023/04/20	0	0.00	0	23.80	22.85	0	486	-0.01%
2023/04/19	0	0.00	0	24.95	23.85	0	474	0.00%
2023/04/17	0	0.00	0.1	23.60	24.60	-0.1	446	-0.01%
2023/04/14	1	22.50	2	22.65	22.40	-1	407	-0.25%
2023/04/12	5	21.96	4	22.20	22.50	1	360	0.28%
2023/03/07	0	0.00	0	19.10	19.20	0	290	0.00%
2023/02/24	0	18.75	0	0.00	18.55	0	422	0.01%
2023/02/21	0	0.00	1	17.95	18.05	-1	409	-0.24%
2022/12/19	2	17.00	2	17.05	17.05	0	747	0.00%
2022/12/06	2	17.75	2	17.70	17.70	0	731	0.00%
2022/11/29	0	0.00	3	17.50	18.30	-3	703	-0.43%
2022/11/25	3	18.45	0	0.00	18.40	3	672	0.45%
2022/11/24	5	16.69	9	16.72	17.70	-4	577	-0.69%
2022/11/18	4	16.60	5	16.65	16.25	-1	551	-0.18%
2022/11/17	3	16.44	2	16.55	16.60	1	548	0.18%
2022/11/16	2	16.30	1	16.10	16.10	1	543	0.18%
2022/11/15	3	16.98	0	0.00	16.70	3	536	0.56%
2022/11/14	2	16.30	2	16.75	16.90	0	530	0.00%
2022/11/08	0	0.00	0.2	17.50	17.95	-0.2	492	-0.04%
2022/11/07	6.2	17.37	10	17.58	17.80	-3.8	475	-0.80%
2022/11/04	2	16.25	4	16.67	16.90	-2	403	-0.50%
2022/10/31	4	15.40	2	15.50	15.45	2	370	0.54%
2022/10/28	3	15.67	5	15.40	15.80	-2	354	-0.56%
2022/10/27	2	14.60	2	14.85	14.70	0	287	0.00%
2022/10/26	3	14.05	3	14.15	14.30	0	280	0.00%
2022/10/06	0	14.70	0	0.00	14.30	0	235	0.01%
2022/10/05	1	14.75	0	0.00	14.65	1	237	0.42%
2022/09/19	1	15.25	1	15.20	15.20	0	206	0.00%
2022/08/25	5	17.64	5	18.04	17.35	0	213	0.00%
2022/08/17	5	17.18	5	17.50	17.25	0	211	0.00%
2022/08/16	2	17.45	2	17.75	17.15	0	211	0.00%
2022/08/10	1	16.00	1	16.10	16.25	0	205	0.00%
2022/07/22	6	17.23	3	17.35	17.30	3	243	1.23%
2022/07/11	2	17.80	0	0.00	17.40	2	237	0.84%
2022/06/22	0	0.00	2	19.05	18.80	-2	237	-0.84%
2022/06/15	1	21.10	1	21.25	21.30	0	236	0.00%
2022/05/17	2	20.95	2	21.20	21.60	0	325	0.00%
2022/05/06	2	23.20	2	23.55	23.50	0	335	0.00%
2022/04/21	0	23.50	0	0.00	23.65	0	356	0.01%
2022/04/13	0	24.60	0	0.00	24.60	0	444	0.00%
2022/03/31	0	25.35	0	0.00	25.25	0	912	0.00%
2022/02/11	2	26.88	0	0.00	26.90	2	2,213	0.09%
2022/02/10	0	28.55	0	0.00	28.25	0	2,200	0.00%
2022/01/18	1	29.65	4	30.05	29.60	-3	2,193	-0.14%
2022/01/10	0	0.00	5	30.00	30.00	-5	2,170	-0.23%
2022/01/07	1	28.75	1	28.50	28.50	0	2,156	0.00%
2022/01/04	3	30.47	1	30.20	29.90	2	2,137	0.09%
2022/01/03	12	32.05	10	30.80	30.60	2	2,098	0.10%
2021/12/30	5	31.35	17	31.43	31.80	-12	2,028	-0.59%
2021/12/29	3	30.47	15	30.60	30.80	-12	1,861	-0.64%
2021/12/28	9	29.24	1	29.40	29.60	8	1,767	0.45%
2021/12/27	5	29.00	1	28.35	28.85	4	1,747	0.23%
2021/12/20	1	29.00	0	0.00	28.30	1	1,754	0.06%
2021/12/17	3	29.63	0	0.00	29.30	3	1,750	0.17%
2021/12/16	5	30.46	4	30.66	30.15	1	1,742	0.06%
2021/12/15	1	28.95	1	29.20	28.90	0	1,651	0.00%
2021/12/13	0	0.00	3	28.40	28.20	-3	1,566	-0.19%
2021/12/09	1	30.10	3	29.40	28.75	-2	1,550	-0.13%
2021/12/08	5	28.79	4	28.91	29.35	1	1,520	0.07%
2021/12/07	6	29.21	1	28.30	29.50	5	1,464	0.34%
2021/12/06	3	27.05	0	0.00	26.85	3	1,386	0.22%
2021/12/03	0	0.00	1	27.00	27.05	-1	1,411	-0.07%
2021/12/02	1	26.80	4	26.75	26.75	-3	1,414	-0.21%
2021/11/30	0	0.00	1	28.10	28.10	-1	1,384	-0.07%
2021/11/29	1	28.05	0	0.00	27.80	1	1,362	0.07%
2021/11/25	13	30.36	1	30.30	32.10	12	1,222	0.98%
2021/11/24	2	29.50	0	0.00	29.20	2	1,090	0.18%
2021/11/23	6	29.45	1	30.00	29.50	5	1,043	0.48%
2021/11/22	0	0.00	1	28.65	28.65	-1	919	-0.11%
2021/11/19	0	0.00	1	26.05	26.05	-1	904	-0.11%
2021/11/18	0	0.00	3	25.50	25.60	-3	870	-0.34%
2021/11/17	1	25.15	0	0.00	25.40	1	861	0.12%
2021/11/15	7	26.24	3	27.00	26.00	4	823	0.49%
2021/11/10	1	22.00	4	22.15	22.30	-3	765	-0.39%
2021/11/08	0	0.00	1	21.30	21.40	-1	872	-0.11%
2021/11/05	0	0.00	5	22.24	22.15	-5	913	-0.55%
2021/11/01	0	0.00	1	23.90	23.95	-1	1,103	-0.09%
2021/10/27	0	0.00	2	23.40	23.40	-2	1,133	-0.18%
2021/10/20	0	0.00	4	23.30	23.30	-4	1,276	-0.31%
2021/10/05	0	0.00	5	21.80	21.70	-5	1,766	-0.28%
2021/09/28	1	23.80	3.2	24.34	23.70	-2.2	1,876	-0.12%
2021/09/15	0	0.00	20	24.25	24.25	-20	1,915	-1.04%
2021/09/14	0	0.00	10	24.65	24.65	-10	1,930	-0.52%
2021/09/08	0	0.00	5	24.64	23.75	-5	1,997	-0.25%
2021/09/02	0	0.00	1	26.60	27.00	-1	1,982	-0.05%
2021/08/31	1	26.90	0	0.00	27.00	1	2,007	0.05%
2021/08/13	3	28.33	0	0.00	26.30	3	2,256	0.13%
2021/08/11	10	30.65	0	0.00	30.10	10	2,344	0.43%
2021/08/10	14	32.23	0	0.00	32.35	14	2,345	0.60%
2021/08/09	8.2	33.89	7.1	32.15	31.90	1.1	2,397	0.05%
2021/08/05	1	32.40	0	0.00	32.25	1	2,470	0.04%
2021/08/04	1	31.75	0	0.00	32.05	1	2,546	0.04%
2021/08/03	10	32.10	0	0.00	32.00	10	2,616	0.38%
2021/07/30	3	33.60	0	0.00	32.30	3	2,731	0.11%
2021/07/28	0	0.00	2	33.30	32.95	-2	2,748	-0.07%
2021/07/26	0	0.00	5	34.60	34.60	-5	2,839	-0.18%
2021/07/23	1	34.35	0	0.00	33.90	1	2,858	0.03%
2021/07/22	2	36.10	1	35.80	34.05	1	2,877	0.03%
2021/07/21	2	34.70	0	0.00	34.65	2	2,833	0.07%
2021/07/20	8.1	34.22	0	0.00	33.55	8.1	2,794	0.29%
2021/07/19	3	33.75	6	34.70	35.50	-3	2,753	-0.11%
2021/07/16	0	0.00	2	32.95	32.30	-2	2,774	-0.07%
2021/07/13	2	32.75	0	0.00	31.65	2	2,995	0.07%
2021/07/09	1	31.35	0	0.00	31.45	1	3,025	0.03%
2021/07/08	0	0.00	1	30.80	30.80	-1	3,097	-0.03%
2021/07/06	2	30.50	1	31.75	32.00	1	3,150	0.03%
2021/07/05	1	29.70	1	29.95	30.05	0	3,191	0.00%
2021/06/28	0	0.00	0.1	32.15	31.85	-0.1	3,506	0.00%
2021/06/23	2	31.30	2	31.78	31.65	0	3,809	0.00%
2021/06/21	0.1	31.50	0	0.00	31.10	0.1	4,361	0.00%
2021/06/18	1	33.50	0	0.00	33.45	1	4,597	0.02%
2021/05/31	2	34.65	0	0.00	35.00	2	5,035	0.04%
2021/05/27	0	0.00	1	32.95	32.50	-1	5,059	-0.02%
2021/05/26	0	0.00	1	32.45	31.90	-1	5,083	-0.02%
2021/05/25	1	31.60	0	0.00	31.60	1	5,112	0.02%
2021/05/24	0	0.00	10	31.85	31.50	-10	5,145	-0.19%
2021/05/20	2	30.93	0	0.00	30.80	2	5,283	0.04%
2021/05/19	5	30.80	0	0.00	31.20	5	5,285	0.09%
2021/05/18	10	28.40	0	0.00	28.40	10	5,203	0.19%
2021/05/17	1	25.85	1	26.45	25.85	0	5,206	0.00%
2021/05/14	0	0.00	3	30.87	28.70	-3	5,137	-0.06%
2021/05/13	6	30.53	2	31.30	30.35	4	5,054	0.08%
2021/05/12	2	35.63	1	36.45	33.70	1	4,989	0.02%
2021/05/10	1	42.70	0	0.00	40.35	1	4,920	0.02%
2021/05/04	5	38.03	0	0.00	38.30	5	5,052	0.10%
2021/05/03	0	0.00	1	40.80	40.30	-1	4,999	-0.02%
2021/04/29	3	41.45	2	41.90	41.50	1	5,028	0.02%
2021/04/28	1	41.80	1	41.55	41.55	0	5,095	0.00%
2021/04/27	6	42.40	2	42.78	42.25	4	5,180	0.08%
2021/04/26	1	42.65	1	42.75	42.55	0	5,411	0.00%
2021/04/23	0	0.00	3	41.92	42.75	-3	5,594	-0.05%
2021/04/22	2	42.33	2	42.00	40.70	0	5,683	0.00%
2021/04/21	0	0.00	10	43.10	42.80	-10	5,866	-0.17%
2021/04/20	1	41.50	0	0.00	41.55	1	5,859	0.02%
2021/04/19	5	40.51	6	40.89	41.80	-1	5,823	-0.02%
2021/04/16	2	38.28	0	0.00	38.45	2	5,710	0.04%
2021/04/15	1	38.65	5	37.67	38.00	-4	5,891	-0.07%
2021/04/14	5	36.59	4	37.38	38.50	1	5,838	0.02%
2021/04/13	1	36.15	2	36.75	36.10	-1	5,807	-0.02%
2021/04/12	4	36.44	1	36.60	36.75	3	5,804	0.05%
2021/04/09	1	36.80	5	36.38	35.80	-4	5,861	-0.07%
2021/04/08	3	37.78	0	0.00	37.35	3	5,778	0.05%
2021/04/07	0	0.00	3	38.57	38.30	-3	5,715	-0.05%
2021/04/06	19	38.87	12	38.86	38.55	7	5,664	0.12%
2021/04/01	3	36.72	1	37.60	38.00	2	5,597	0.04%
2021/03/31	2	38.30	0	0.00	38.00	2	5,545	0.04%
2021/03/30	21	39.30	18	38.58	38.50	3	5,491	0.05%
2021/03/29	33	37.68	32	37.20	38.00	1	5,388	0.02%
2021/03/26	40	36.60	43	36.08	37.00	-3	5,309	-0.06%
2021/03/25	53	36.06	71	36.10	36.65	-18	5,219	-0.34%
2021/03/24	2	34.50	3	34.87	35.80	-1	4,845	-0.02%
2021/03/23	64	33.07	63	33.01	32.55	1	4,722	0.02%
2021/03/22	6	31.93	20	31.44	32.55	-14	4,469	-0.31%
2021/03/19	36	29.48	0	0.00	29.60	36	4,388	0.82%
2021/03/17	0	0.00	2	28.28	27.75	-2	4,352	-0.05%
2021/03/16	10	28.33	33	28.29	28.30	-23	4,333	-0.53%
2021/03/15	3	28.45	0	0.00	28.80	3	4,279	0.07%
2021/03/12	21	28.86	0	0.00	28.45	21	4,269	0.49%
2021/03/10	0	0.00	2	27.70	27.40	-2	4,262	-0.05%
2021/03/09	0	0.00	1	26.50	27.60	-1	4,291	-0.02%
2021/03/02	3	27.77	1	29.00	27.00	2	4,433	0.05%
2021/02/26	0	0.00	1	28.50	28.45	-1	4,349	-0.02%
2021/02/25	3	27.20	3	26.93	27.25	0	4,284	0.00%
2021/02/24	12	26.69	26	26.62	26.70	-14	4,235	-0.33%
2021/02/23	2	27.15	0	0.00	27.05	2	4,175	0.05%
2021/02/22	4	26.68	44	26.44	27.20	-40	4,088	-0.98%
2021/02/19	57	26.06	2	25.43	26.10	55	3,959	1.39%
2021/02/18	1	24.25	1	24.55	24.35	0	3,864	0.00%
2021/02/17	2	23.70	0	0.00	23.75	2	3,847	0.05%
2021/02/01	2	22.35	2	22.30	22.05	0	3,734	0.00%
2021/01/29	0	0.00	73	24.59	23.15	-73	3,680	-1.98%
2021/01/28	70	24.81	0	0.00	25.15	70	3,540	1.98%
2021/01/26	40	23.82	39	23.96	23.65	1	3,409	0.03%
2021/01/25	51	24.46	51	24.22	24.10	0	3,339	0.00%
2021/01/22	70	24.49	72	24.11	24.55	-2	3,289	-0.06%
2021/01/21	44	24.15	63	24.35	24.25	-19	3,300	-0.58%
2021/01/20	29	23.85	6	23.46	24.00	23	3,204	0.72%
2021/01/19	1	23.40	2	23.00	23.35	-1	3,073	-0.03%
2021/01/18	4	22.94	0	0.00	23.50	4	2,792	0.14%
2021/01/14	41	19.73	50	21.01	20.80	-9	2,415	-0.37%
2021/01/13	5	19.47	2	19.00	19.30	3	2,131	0.14%
2021/01/08	2	19.68	1	20.20	18.40	1	2,003	0.05%
2021/01/07	0	0.00	11	18.80	18.80	-11	1,783	-0.62%
2021/01/06	5	18.79	5	18.85	18.95	0	1,752	0.00%
2021/01/05	2	18.65	1	18.80	19.15	1	1,685	0.06%
2021/01/04	51	18.79	61	19.20	19.25	-10	1,643	-0.61%
2020/12/31	2	17.35	0	0.00	17.50	2	1,546	0.13%
2020/12/25	5	17.55	0	0.00	17.55	5	1,571	0.32%
2020/12/23	1	17.50	3	17.77	17.70	-2	1,485	-0.13%
2020/12/22	7	17.68	5	18.35	17.70	2	1,476	0.14%
2020/12/18	1	19.40	0	0.00	19.40	1	1,422	0.07%
2020/12/17	10	19.25	6	19.90	19.40	4	1,403	0.29%
2020/12/16	6	18.52	0	0.00	18.65	6	1,331	0.45%
2020/12/15	7	18.94	7	19.52	18.60	0	1,308	0.00%
2020/12/14	0	0.00	11	18.10	18.70	-11	1,188	-0.93%
2020/12/11	3	16.70	0	0.00	17.00	3	1,134	0.26%
2020/12/08	3	16.85	0	0.00	17.10	3	1,093	0.27%
2020/12/07	0	0.00	10	17.20	17.30	-10	1,072	-0.93%
2020/12/04	7	16.81	0	0.00	16.80	7	1,040	0.67%
2020/12/03	14	16.54	0	0.00	16.70	14	1,010	1.39%
2020/12/02	0	0.00	1	15.90	16.10	-1	992	-0.10%
2020/12/01	3	15.85	0	0.00	16.00	3	985	0.30%
2020/11/30	1	16.35	2	16.13	16.20	-1	950	-0.11%
2020/11/27	0	0.00	13	15.36	16.00	-13	940	-1.38%
2020/11/26	15	15.28	10	15.40	15.45	5	848	0.59%
2020/09/01	15	12.95	0	0.00	12.60	15	375	3.99%
2020/08/13	5	11.50	5	11.40	11.50	0	245	0.00%
2020/07/20	0	0.00	6	9.97	10.05	-6	164	-3.64%
2020/07/14	1	10.00	0	0.00	10.30	1	156	0.64%
2020/07/10	4	10.35	1	10.05	10.20	3	154	1.94%
2020/07/08	1	9.30	0	0.00	9.25	1	95	1.05%
2020/07/03	0	0.00	1	8.88	8.82	-1	93	-1.07%
2020/07/02	1	8.96	0	0.00	8.94	1	90	1.10%
2020/06/23	0	0.00	4	8.81	8.80	-4	89	-4.48%
2020/06/12	1	8.40	0	0.00	8.48	1	96	1.04%
2020/06/11	0	0.00	16	8.57	8.70	-16	94	-17.01%
2020/06/09	2	8.83	0	0.00	8.63	2	95	2.09%
2020/06/08	3	8.61	0	0.00	8.60	3	94	3.18%
2020/06/02	2	8.20	0	0.00	8.01	2	95	2.10%
2020/06/01	4	8.05	0	0.00	8.00	4	94	4.23%
2020/05/27	2	8.05	0	0.00	8.00	2	96	2.07%
2020/05/26	4	8.09	0	0.00	7.98	4	97	4.11%
2020/05/15	2	8.00	10	8.03	8.16	-8	97	-8.24%
2020/04/29	9	7.64	0	0.00	7.89	9	106	8.43%
2020/04/21	1	7.57	0	0.00	7.29	1	127	0.78%
2020/04/17	0	0.00	1	7.50	7.54	-1	128	-0.78%
2020/04/16	1	7.44	0	0.00	7.49	1	128	0.78%
2019/08/16	0	0.00	5	9.72	9.75	-5	77	-6.47%
2019/01/17	0	0.00	1	10.20	10.20	-1	74	-1.35%
2018/12/12	1	10.15	0	0.00	10.15	1	142	0.70%
2018/12/11	0	0.00	0	10.00	10.10	0	142	-0.01%
2018/12/05	0	0.00	1	10.30	10.30	-1	152	-0.66%
2018/11/28	1	10.00	0	0.00	10.10	1	167	0.60%
2018/10/03	0	0.00	4	11.65	11.25	-4	197	-2.03%
2018/09/26	2	11.40	0	0.00	11.45	2	193	1.03%
2018/09/19	0	0.00	1	10.95	11.90	-1	271	-0.37%
2018/09/17	2	11.00	0	0.00	10.90	2	273	0.73%
2018/09/11	1	10.80	0	0.00	10.70	1	294	0.34%
2018/08/31	1	12.30	0	0.00	12.40	1	342	0.29%
2018/08/01	0	0.00	1	13.50	13.90	-1	510	-0.20%
2018/06/29	1	15.60	1	15.00	15.00	0	551	0.00%
2018/06/27	0	0.00	2	14.65	14.60	-2	488	-0.41%
2018/06/26	0	0.00	1	14.50	14.60	-1	491	-0.20%
2018/06/06	0	0.00	2.4	15.39	15.40	-2.4	458	-0.51%
2018/05/18	2	13.45	0	0.00	13.45	2	610	0.33%
2018/05/15	1	12.70	0	0.00	12.85	1	653	0.15%
2018/05/14	1	13.50	0	0.00	13.75	1	654	0.15%
2018/05/09	1	13.90	0	0.00	13.90	1	672	0.15%
2018/04/24	0	0.00	0.1	14.50	14.50	-0.1	948	-0.01%
2018/03/07	3	18.13	0	0.00	18.15	3	2,632	0.11%
2018/03/06	0	0.00	3	18.60	18.60	-3	2,624	-0.11%
2018/03/05	0	0.00	35	17.05	18.50	-35	2,563	-1.37%
2018/02/08	5	15.56	0	0.00	15.60	5	2,866	0.17%
2018/02/05	0	0.00	3	17.10	17.75	-3	2,818	-0.11%
2018/02/02	5	17.45	0	0.00	17.40	5	2,809	0.18%
2018/02/01	13	17.58	0	0.00	17.55	13	2,817	0.46%
2018/01/29	0	0.00	5	17.60	17.80	-5	2,834	-0.18%
2018/01/25	14	18.99	0	0.00	18.65	14	2,785	0.50%
2018/01/22	3	18.55	0	0.00	18.55	3	2,698	0.11%
2018/01/17	40	20.24	42	20.11	19.85	-2	2,598	-0.08%
2018/01/16	0	0.00	1	20.20	20.20	-1	2,547	-0.04%
2018/01/15	2	20.60	22	20.28	20.00	-20	2,537	-0.79%
2018/01/12	11	20.32	0	0.00	20.35	11	2,438	0.45%
2018/01/11	8	20.14	25	19.88	20.10	-17	2,330	-0.73%
2018/01/10	11	19.24	0	0.00	19.00	11	2,041	0.54%
2018/01/09	1	18.50	0	0.00	18.35	1	1,958	0.05%
2018/01/08	10	19.60	0	0.00	19.05	10	1,921	0.52%
2018/01/04	15	18.53	2	18.25	19.10	13	1,854	0.70%
2018/01/03	19	18.21	55	18.25	18.60	-36	1,744	-2.06%
2018/01/02	0	0.00	5	17.15	17.15	-5	1,502	-0.33%