中工 (2515)-元大-桃園券商分點個股進出

台股 » 個股 » 中工 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中工

(2515)

可現股當沖

股價
16.35
漲跌
▲0.30
漲幅
+1.87%
成交量
51,773張
產業
上市營建類股▲3.13%
424人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中工 (2515)籌碼相關－元大-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃園券商分點個股進出
元大-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	14	16.45	135.1	16.50	16.35	-121.1	66,491	-0.18%	大賣/鉅額交易
2024/05/30	22.1	16.08	9	16.14	16.05	13.1	65,795	0.02%
2024/05/29	49	16.15	16	15.97	16.10	33	65,470	0.05%
2024/05/28	55	15.86	16.2	15.85	15.90	38.8	65,016	0.06%
2024/05/27	6	15.63	16	15.60	15.60	-10	64,660	-0.02%
2024/05/24	5	15.57	10	15.63	15.65	-5	64,568	-0.01%
2024/05/23	9	15.41	7.5	15.35	15.35	1.5	64,418	0.00%
2024/05/22	13	15.68	11	15.60	15.65	2	64,264	0.00%
2024/05/21	23	15.71	63	15.75	15.65	-40	64,167	-0.06%
2024/05/20	4.5	16.05	192	16.19	16.10	-187.5	64,168	-0.29%	大賣/鉅額交易
2024/05/17	58	16.26	31	16.30	16.30	27	64,104	0.04%
2024/05/16	31	16.15	243	15.78	16.05	-212	64,593	-0.33%	大賣/鉅額交易
2024/05/15	7	15.89	32	15.98	15.85	-25	64,408	-0.04%
2024/05/14	4	15.99	15	16.00	15.95	-11	64,151	-0.02%
2024/05/13	7	16.01	44	16.00	16.05	-37	63,775	-0.06%
2024/05/10	20	16.29	0	0.00	16.15	20	63,456	0.03%
2024/05/09	82	16.52	51	16.13	16.10	31	63,158	0.05%
2024/05/08	122	16.18	21.2	16.32	16.40	100.8	62,503	0.16%	大買/
2024/05/07	330	16.72	112	16.81	16.50	218	61,674	0.35%	大買/大賣/鉅額交易
2024/05/06	148	17.19	11.8	17.23	17.20	136.2	60,357	0.23%	大買/鉅額交易
2024/05/03	147	17.46	93.2	17.55	17.45	53.8	59,571	0.09%	大買/
2024/05/02	122	17.92	99	17.99	17.65	23	58,370	0.04%	大買/
2024/04/30	92	18.00	20.5	17.83	17.70	71.5	56,762	0.13%
2024/04/29	428	18.72	274.5	18.95	18.70	153.5	54,709	0.28%	大買/大賣/鉅額交易
2024/04/26	134	17.72	155	17.98	18.00	-21	51,423	-0.04%	大買/大賣/
2024/04/25	305	17.43	247.2	17.51	17.40	57.8	48,615	0.12%	大買/大賣/
2024/04/24	29	17.03	18	17.03	16.85	11	45,880	0.02%
2024/04/23	135.1	16.65	154	16.43	16.85	-18.9	44,270	-0.04%	大買/大賣/
2024/04/22	188.3	17.71	291.4	17.56	16.70	-103.1	41,457	-0.25%	大買/大賣/鉅額交易
2024/04/19	343.7	16.92	337.1	16.82	17.45	6.6	35,762	0.02%	大買/大賣/
2024/04/18	41	15.95	141.8	16.39	16.80	-100.8	30,884	-0.33%	大賣/
2024/04/17	10.1	15.16	15	15.35	15.30	-4.9	28,301	-0.02%
2024/04/16	20	15.05	6.2	15.48	15.15	13.8	28,186	0.05%
2024/04/15	10.3	16.03	17.1	15.90	15.85	-6.8	27,466	-0.02%
2024/04/12	9	15.93	1.2	16.04	16.00	7.8	27,152	0.03%
2024/04/11	3	16.03	155	15.77	15.90	-152	27,137	-0.56%	大賣/鉅額交易
2024/04/10	59.2	16.15	110.6	16.13	16.00	-51.4	26,713	-0.19%	大賣/
2024/04/09	11	16.34	40.1	16.46	16.60	-29.1	25,244	-0.12%
2024/04/08	57	15.80	22	16.03	16.05	35	24,516	0.14%
2024/04/03	64	15.92	49.3	15.86	15.85	14.7	24,017	0.06%
2024/04/02	7.3	15.55	215.1	15.61	15.95	-207.8	22,330	-0.93%	大賣/鉅額交易
2024/04/01	10.3	14.32	29	14.54	14.50	-18.7	20,735	-0.09%
2024/03/29	3	13.97	0	0.00	14.15	3	20,935	0.01%
2024/03/28	2.1	14.46	55	14.17	14.10	-52.9	21,398	-0.25%
2024/03/27	4.4	13.96	83.4	14.23	14.10	-79	22,234	-0.36%
2024/03/26	2	13.45	30	13.50	13.25	-28	23,712	-0.12%
2024/03/25	0	13.40	20	13.25	13.25	-20	26,259	-0.08%
2024/03/22	0	13.11	1	13.10	13.15	-1	27,720	0.00%
2024/03/21	29	12.98	7.2	13.13	13.15	21.8	27,945	0.08%
2024/03/20	20.2	12.93	7	12.91	12.90	13.2	28,800	0.05%
2024/03/19	10	13.26	64	13.28	13.00	-54	29,893	-0.18%
2024/03/18	0.4	13.00	16	12.98	13.00	-15.6	30,791	-0.05%
2024/03/14	12	12.38	0	0.00	12.40	12	30,438	0.04%
2024/03/13	1	12.45	10.2	12.65	12.45	-9.2	30,265	-0.03%
2024/03/11	0	0.00	5	12.60	12.65	-5	30,251	-0.02%
2024/03/08	16	12.59	0	0.00	12.65	16	30,362	0.05%
2024/03/07	3.1	12.80	1	13.15	12.85	2.1	30,125	0.01%
2024/03/06	22.1	12.85	12.7	12.72	12.80	9.4	29,285	0.03%
2024/03/05	10	12.28	50.1	12.35	12.35	-40.1	28,783	-0.14%
2024/03/04	0	0.00	18	12.20	12.25	-18	28,766	-0.06%
2024/03/01	36	12.27	3	12.25	12.30	33	28,842	0.11%
2024/02/29	0	0.00	1	12.25	12.20	-1	28,864	0.00%
2024/02/27	2	12.05	5	12.20	12.20	-3	28,906	-0.01%
2024/02/26	1	12.10	10	12.15	12.10	-9	28,985	-0.03%
2024/02/23	3	12.25	17.4	12.15	12.15	-14.4	29,023	-0.05%
2024/02/22	51	12.35	7	12.35	12.35	44	28,860	0.15%
2024/02/21	8	12.70	21.2	12.55	12.45	-13.2	28,754	-0.05%
2024/02/20	41	12.51	25	12.48	12.65	16	28,512	0.06%
2024/02/19	89.2	12.03	27	12.17	12.35	62.2	28,234	0.22%
2024/02/15	80.8	12.69	1.2	12.62	12.75	79.7	27,067	0.29%
2024/02/05	0	0.00	1	12.35	12.35	-1	26,921	0.00%
2024/01/31	1	12.35	0	0.00	12.30	1	27,368	0.00%
2024/01/30	0	0.00	11	12.40	12.40	-11	28,043	-0.04%
2024/01/29	0	0.00	5	12.50	12.50	-5	28,175	-0.02%
2024/01/26	1	12.45	5	12.35	12.35	-4	28,186	-0.01%
2024/01/25	10	12.40	4	12.45	12.35	6	28,249	0.02%
2024/01/24	0.2	12.60	0	0.00	12.50	0.2	28,289	0.00%
2024/01/23	0.1	12.65	0	0.00	12.60	0.1	28,540	0.00%
2024/01/22	10	12.60	0.2	12.55	12.55	9.8	28,702	0.03%
2024/01/19	10	12.58	1.3	12.49	12.55	8.7	28,705	0.03%
2024/01/18	3	12.40	2.3	12.36	12.40	0.8	28,909	0.00%
2024/01/17	15	12.57	1.2	12.31	12.35	13.9	29,536	0.05%
2024/01/16	16	12.64	34.2	12.65	12.55	-18.2	29,497	-0.06%
2024/01/15	28	12.89	18	12.78	12.90	10	29,638	0.03%
2024/01/12	3	13.13	15	12.95	12.85	-12	29,921	-0.04%
2024/01/11	30	12.98	41	12.90	12.95	-11	30,023	-0.04%
2024/01/10	36.3	13.06	51	13.00	13.00	-14.8	30,465	-0.05%
2024/01/09	0	0.00	3.2	13.30	13.30	-3.2	31,549	-0.01%
2024/01/08	1	13.55	0	0.00	13.50	1	33,909	0.00%
2024/01/05	12	13.45	0	0.00	13.45	12	34,337	0.03%
2024/01/04	11	13.20	1	13.25	13.25	10	33,995	0.03%
2024/01/03	11.2	13.35	53	13.43	13.35	-41.8	33,950	-0.12%
2024/01/02	17	13.43	7	13.42	13.50	10	33,608	0.03%
2023/12/29	48	13.47	5.1	13.35	13.30	42.9	33,103	0.13%
2023/12/28	10	13.40	15	13.26	13.30	-5	32,475	-0.02%
2023/12/27	35	13.50	12	13.37	13.35	23	32,331	0.07%
2023/12/26	24	13.31	220.2	13.36	13.30	-196.2	31,976	-0.61%	大賣/鉅額交易
2023/12/25	92	13.54	27.3	13.55	13.50	64.7	31,396	0.21%
2023/12/22	41.5	14.11	115.5	13.89	13.65	-74	30,835	-0.24%	大賣/
2023/12/21	257	13.54	95.5	14.08	14.25	161.5	29,300	0.55%	大買/鉅額交易
2023/12/20	52	12.77	75.2	12.74	13.40	-23.2	26,328	-0.09%
2023/12/19	131.3	12.42	48.2	12.44	12.50	83.1	23,347	0.36%	大買/
2023/12/18	2	12.05	35	12.20	12.00	-33	21,634	-0.15%
2023/12/15	52	12.08	18.4	12.26	12.20	33.6	21,265	0.16%
2023/12/14	175	12.06	34	11.97	11.90	141	20,182	0.70%	大買/鉅額交易
2023/12/13	120.4	11.81	36.2	11.90	11.90	84.2	18,847	0.45%	大買/
2023/12/12	3.7	11.26	0	0.00	11.20	3.7	17,084	0.02%
2023/12/11	62.3	11.15	0	0.00	11.20	62.3	17,000	0.37%
2023/12/08	10	11.15	0	0.00	11.05	10	16,888	0.06%
2023/12/07	1	11.15	0	0.00	11.10	1	16,815	0.01%
2023/12/06	1	11.30	2	11.40	11.30	-1	16,755	-0.01%
2023/12/05	5	11.05	0	0.00	11.05	5	16,510	0.03%
2023/12/04	5.2	11.15	0	0.00	11.15	5.2	16,371	0.03%
2023/12/01	2	11.20	0	0.00	11.20	2	16,264	0.01%
2023/11/30	12	11.23	0	0.00	11.15	12	16,280	0.07%
2023/11/29	0.3	11.25	3	11.15	11.15	-2.7	16,185	-0.02%
2023/11/28	1	11.25	2	11.30	11.25	-1	16,196	-0.01%
2023/11/24	22	11.30	1	11.35	11.25	21	15,994	0.13%
2023/11/22	5	11.55	1	11.55	11.40	4	15,609	0.03%
2023/11/21	1	11.35	0	0.00	11.35	1	15,480	0.01%
2023/11/16	0	0.00	2	11.40	11.40	-2	15,237	-0.01%
2023/11/15	21	11.30	0	0.00	11.30	21	15,187	0.14%
2023/11/14	10	11.30	15.3	11.25	11.25	-5.3	15,093	-0.04%
2023/11/13	5	11.40	0	0.00	11.40	5	14,989	0.03%
2023/11/10	0	0.00	2	11.65	11.60	-2	14,931	-0.01%
2023/11/09	21	11.45	15	11.50	11.40	6	14,957	0.04%
2023/11/08	5	11.70	6	11.64	11.60	-1	14,866	-0.01%
2023/11/07	141	12.08	61	11.99	11.85	80	14,658	0.55%	大買/
2023/11/06	0	0.00	15	11.85	11.80	-15	14,042	-0.11%
2023/11/02	0	0.00	5	11.72	11.75	-5	13,830	-0.04%
2023/11/01	5	11.75	0	0.00	11.65	5	13,752	0.04%
2023/10/31	2	11.95	13	11.80	11.70	-11	13,695	-0.08%
2023/10/30	23	11.85	0	0.00	11.75	23	13,471	0.17%
2023/10/27	20	11.83	5	11.70	11.70	15	13,285	0.11%
2023/10/26	12	11.70	22	11.75	11.70	-10	13,200	-0.08%
2023/10/25	8	11.96	27	11.97	11.95	-19	12,951	-0.15%
2023/10/24	1	11.50	2	11.60	11.65	-1	12,296	-0.01%
2023/10/23	7	11.60	3	11.70	11.60	4	12,194	0.03%
2023/10/20	66.4	11.25	5.5	11.26	11.35	60.9	11,877	0.51%
2023/10/19	42.3	11.69	21	11.63	11.60	21.3	11,685	0.18%
2023/10/18	39.2	11.50	48	11.61	11.65	-8.8	11,544	-0.08%
2023/10/17	58	11.75	439.5	11.58	11.85	-381.5	11,463	-3.33%	大賣/鉅額交易
2023/10/16	165.4	11.54	123	11.75	11.50	42.4	10,271	0.41%	大買/大賣/
2023/10/13	0	0.00	13	11.15	11.15	-13	8,274	-0.16%
2023/10/11	3.4	10.17	1	10.10	10.05	2.4	7,984	0.03%
2023/10/05	23.2	10.45	0	0.00	10.35	23.2	7,987	0.29%
2023/10/04	1	10.45	45	10.49	10.40	-44	8,263	-0.53%
2023/10/03	16	10.70	1.5	10.68	10.65	14.5	8,435	0.17%
2023/10/02	4	10.75	20	10.75	10.70	-16	8,479	-0.19%
2023/09/28	0	0.00	6	10.73	10.85	-6	8,486	-0.07%
2023/09/27	7	10.76	93	10.75	10.70	-86	8,568	-1.00%
2023/09/26	6	10.66	12	10.61	10.65	-6	8,654	-0.07%
2023/09/25	10	10.55	0	0.00	10.55	10	8,588	0.12%
2023/09/22	0	0.00	2	10.15	10.15	-2	8,432	-0.02%
2023/09/20	2	10.30	0	0.00	10.15	2	8,516	0.02%
2023/09/19	2	10.30	1	10.30	10.25	1	8,756	0.01%
2023/09/13	0	0.00	2	10.10	10.20	-2	9,227	-0.02%
2023/09/11	2	10.10	0	0.00	10.10	2	9,656	0.02%
2023/09/07	0	0.00	20	10.25	10.15	-20	10,449	-0.19%
2023/09/05	0	0.00	21	10.40	10.30	-21	11,595	-0.18%
2023/09/04	1	10.30	0	0.00	10.25	1	11,916	0.01%
2023/09/01	2	10.20	70	10.19	10.25	-68	12,849	-0.53%
2023/08/31	13	10.05	45	10.05	10.05	-32	13,943	-0.23%
2023/08/30	0	0.00	1	9.97	10.00	-1	14,946	-0.01%
2023/08/29	1	9.94	0	0.00	9.96	1	15,759	0.01%
2023/08/28	15	9.94	0	0.00	9.93	15	17,421	0.09%
2023/08/22	4	9.87	0.5	9.92	9.86	3.5	19,766	0.02%
2023/08/21	0	0.00	0.5	9.99	9.98	-0.5	19,727	0.00%
2023/08/18	5	10.00	0	0.00	9.99	5	19,827	0.03%
2023/08/17	78	10.00	0	0.00	10.05	78	19,946	0.39%
2023/08/16	5	9.97	0	0.00	9.99	5	20,106	0.02%
2023/08/15	3	10.02	0.6	10.00	10.05	2.4	20,136	0.01%
2023/08/14	1.1	9.81	1	9.81	9.73	0.1	20,272	0.00%
2023/08/11	2	10.05	0.2	10.00	10.05	1.8	20,223	0.01%
2023/08/10	3	9.98	0	0.00	9.98	3	20,361	0.01%
2023/08/08	0.1	10.30	0	0.00	10.20	0.1	20,371	0.00%
2023/08/04	2	10.20	0	0.00	10.25	2	20,669	0.01%
2023/08/02	0.3	10.16	0	0.00	10.10	0.3	20,711	0.00%
2023/07/31	2	10.05	0	0.00	10.05	2	20,887	0.01%
2023/07/28	2	10.00	0	0.00	10.00	2	20,896	0.01%
2023/07/27	2	10.05	0	0.00	10.05	2	20,931	0.01%
2023/07/26	1	9.90	0	0.00	9.85	1	20,931	0.00%
2023/07/25	102.2	9.93	1	9.90	9.90	101.2	21,056	0.48%	大買/鉅額交易
2023/07/24	32	9.90	20	9.94	9.92	12	21,084	0.06%
2023/07/21	2	10.15	0	0.00	10.10	2	21,144	0.01%
2023/07/20	9.2	10.53	10	10.55	10.40	-0.8	21,338	0.00%
2023/07/19	39	11.16	2	11.13	11.10	37	21,033	0.18%
2023/07/18	19.2	11.13	10	11.00	11.05	9.2	21,439	0.04%
2023/07/17	10	11.40	9	11.32	11.40	1	21,357	0.00%
2023/07/14	0	0.00	20	11.25	11.25	-20	21,842	-0.09%
2023/07/12	6	11.32	2	11.35	11.25	4	23,698	0.02%
2023/07/11	0	0.00	57	11.41	11.40	-57	25,030	-0.23%
2023/07/07	4	11.15	0	0.00	11.15	4	28,977	0.01%
2023/07/06	2	11.40	2	11.30	11.30	0	29,222	0.00%
2023/07/05	10	11.25	3	11.35	11.30	7	29,110	0.02%
2023/07/04	0	0.00	15	11.10	11.10	-15	28,899	-0.05%
2023/06/29	9	11.05	0	0.00	11.10	9	28,513	0.03%
2023/06/28	10	10.97	14	11.00	10.95	-4	28,445	-0.01%
2023/06/27	26.3	10.96	23	10.91	10.95	3.3	28,408	0.01%
2023/06/26	2	11.20	0	0.00	11.20	2	28,144	0.01%
2023/06/21	0	0.00	1	11.20	11.25	-1	28,099	0.00%
2023/06/20	8	11.26	21	11.15	11.15	-13	27,961	-0.05%
2023/06/19	13	11.18	7	11.20	11.20	6	27,838	0.02%
2023/06/16	6	11.27	1	11.35	11.25	5	27,719	0.02%
2023/06/14	7.3	11.29	0	0.00	11.20	7.3	27,349	0.03%
2023/06/13	13	11.36	3	11.35	11.40	10	27,144	0.04%
2023/06/12	68	11.68	55	11.55	11.55	13	26,812	0.05%
2023/06/09	1	11.50	2	11.55	11.50	-1	26,535	0.00%
2023/06/08	2	11.25	8	11.23	11.25	-6	25,848	-0.02%
2023/06/07	12	11.40	3	11.38	11.35	9	25,447	0.04%
2023/06/06	99	11.59	123	11.59	11.60	-24	24,502	-0.10%	大賣/
2023/06/05	61	11.49	14	11.41	11.50	47	23,277	0.20%
2023/06/02	22.3	11.28	7	11.40	11.20	15.3	22,239	0.07%
2023/06/01	18.5	11.41	16.1	11.36	11.30	2.4	21,415	0.01%
2023/05/31	30	11.04	44	11.27	11.45	-14	19,741	-0.07%
2023/05/30	2.1	10.50	32	10.49	10.45	-29.9	17,801	-0.17%
2023/05/29	0	0.00	58	10.25	10.25	-58	17,529	-0.33%
2023/05/26	11	10.25	18	10.21	10.20	-7	17,501	-0.04%
2023/05/24	2	10.35	0	0.00	10.40	2	17,345	0.01%
2023/05/23	7	10.57	0	0.00	10.45	7	17,232	0.04%
2023/05/22	22	10.53	5	10.55	10.60	17	17,093	0.10%
2023/05/19	3	10.50	10	10.40	10.35	-7	16,872	-0.04%
2023/05/18	0.1	10.25	18	10.47	10.40	-17.9	16,782	-0.11%
2023/05/17	0	10.35	25	10.35	10.30	-25	16,517	-0.15%
2023/05/16	4	10.38	0	0.00	10.35	4	16,373	0.02%
2023/05/15	5	10.10	7	10.08	10.15	-2	16,191	-0.01%
2023/05/12	4	10.18	20	10.15	10.25	-16	16,091	-0.10%
2023/05/11	35	10.22	0	0.00	10.10	35	16,037	0.22%
2023/05/10	8	10.38	22	10.35	10.45	-14	15,793	-0.09%
2023/05/09	5	10.30	3	10.30	10.30	2	15,701	0.01%
2023/05/08	4	10.40	0	0.00	10.40	4	15,613	0.03%
2023/05/05	0.2	10.52	0	0.00	10.50	0.2	15,587	0.00%
2023/05/04	10.1	10.30	0	0.00	10.40	10.1	15,334	0.07%
2023/05/03	10	10.50	1	10.35	10.35	9	15,248	0.06%
2023/05/02	3	10.35	0	0.00	10.35	3	15,154	0.02%
2023/04/28	5	10.47	1	10.40	10.45	4	15,050	0.03%
2023/04/27	0	0.00	10	10.20	10.25	-10	14,811	-0.07%
2023/04/26	25	10.15	0	0.00	10.30	25	14,661	0.17%
2023/04/25	32.1	10.26	15	10.35	10.05	17.1	14,337	0.12%
2023/04/24	25	10.40	0	0.00	10.35	25	13,900	0.18%
2023/04/21	8.1	10.22	3	10.15	10.15	5.1	13,650	0.04%
2023/04/20	25	10.57	3	10.40	10.40	22	12,939	0.17%
2023/04/19	8.1	10.53	20	10.70	10.55	-12	12,420	-0.10%
2023/04/18	20.1	10.76	118	10.98	10.85	-98	11,589	-0.85%	大賣/
2023/04/17	106.8	11.23	76	11.04	11.30	30.8	10,708	0.29%	大買/
2023/04/14	68.2	10.87	14	10.81	10.80	54.2	9,511	0.57%
2023/04/13	129	11.31	232	11.02	11.15	-103	8,058	-1.28%	大買/大賣/鉅額交易
2023/04/12	140	10.08	168.1	10.16	10.60	-28.1	4,749	-0.59%	大買/大賣/
2023/04/11	0.4	9.50	0	0.00	9.65	0.4	3,528	0.01%
2023/03/30	11	9.20	1	9.18	9.22	10	2,984	0.34%
2023/03/28	0	0.00	1	9.11	9.10	-1	2,902	-0.03%
2023/03/27	0.1	9.12	0	0.00	9.13	0.1	2,873	0.00%
2023/03/24	13	9.18	0	0.00	9.14	13	2,866	0.45%
2023/03/23	3	9.24	0	0.00	9.20	3	2,819	0.11%
2023/03/22	1.2	9.21	0	0.00	9.24	1.2	2,791	0.04%
2023/03/21	4	9.20	3	9.24	9.19	1	2,745	0.04%
2023/03/20	52	9.19	67	9.15	9.18	-15	2,736	-0.55%
2023/03/17	0	0.00	12	9.10	9.10	-12	2,702	-0.44%
2023/03/16	1.1	9.01	100	9.10	9.01	-99	2,713	-3.65%
2023/03/15	4.2	9.18	0	0.00	9.07	4.2	2,623	0.16%
2023/03/14	5	9.01	8	9.04	8.94	-3	2,458	-0.12%
2023/03/13	0.1	8.66	0	0.00	8.69	0.1	2,228	0.00%
2023/03/10	67.1	8.79	0	0.00	8.78	67.1	2,234	3.00%
2023/03/08	0	0.00	79	8.81	8.83	-79	2,289	-3.45%
2023/03/06	0	0.00	19.1	8.84	8.84	-19.1	2,309	-0.83%
2023/03/02	0	0.00	0.2	8.73	8.74	-0.2	2,314	-0.01%
2023/02/23	41	8.82	60.2	8.79	8.79	-19.2	2,235	-0.86%
2023/02/21	3.1	8.71	0	0.00	8.74	3.1	2,183	0.14%
2023/02/20	6	8.66	0	0.00	8.71	6	2,208	0.27%
2023/02/17	30	8.54	0	0.00	8.58	30	2,220	1.35%
2023/02/14	5	8.57	0	0.00	8.57	5	2,252	0.22%
2023/02/10	0.1	8.57	0	0.00	8.57	0.1	2,235	0.00%
2023/02/09	0	0.00	5	8.67	8.65	-5	2,237	-0.22%
2023/02/08	0	0.00	67	8.68	8.73	-67	2,241	-2.99%
2023/02/06	0.3	8.60	10	8.62	8.61	-9.7	2,204	-0.44%
2023/02/03	0	0.00	20	8.56	8.60	-20	2,185	-0.91%
2023/02/02	0	0.00	5	8.48	8.51	-5	2,120	-0.24%
2023/01/31	5	8.37	0	0.00	8.38	5	2,102	0.24%
2023/01/13	0	0.00	2.1	8.30	8.27	-2.1	2,169	-0.10%
2022/12/30	27	8.15	0	0.00	8.14	27	2,748	0.98%
2022/12/23	0	0.00	20	8.25	8.25	-20	2,863	-0.70%
2022/12/22	0	0.00	15	8.33	8.29	-15	2,920	-0.51%
2022/12/20	15	8.30	0	0.00	8.26	15	3,035	0.49%
2022/12/19	27	8.38	0	0.00	8.34	27	3,110	0.87%
2022/12/16	10	8.36	3	8.36	8.36	7	3,166	0.22%
2022/12/13	5	8.41	0	0.00	8.40	5	3,412	0.15%
2022/12/08	6	8.35	60	8.37	8.37	-54	3,511	-1.54%
2022/11/30	20.6	8.30	3.6	8.29	8.27	17	3,507	0.48%
2022/11/29	0	0.00	2	8.22	8.26	-2	3,456	-0.06%
2022/11/28	9	8.13	0	0.00	8.21	9	3,479	0.26%
2022/11/18	0.2	8.13	0	0.00	8.09	0.2	3,588	0.01%
2022/11/17	0.1	8.15	0	0.00	8.11	0.1	3,709	0.00%
2022/11/16	0.1	8.16	0	0.00	8.05	0.1	3,709	0.00%
2022/11/14	0.1	8.25	1	8.23	8.23	-0.9	3,696	-0.02%
2022/11/11	27	8.23	1	8.23	8.21	26	3,739	0.70%
2022/11/08	4	8.21	0	0.00	8.18	4	3,803	0.11%
2022/11/07	17	8.18	0	0.00	8.18	17	3,834	0.44%
2022/11/02	1	8.09	4	8.11	8.11	-3	3,861	-0.08%
2022/10/26	10	7.83	4	7.80	7.75	6	3,874	0.15%
2022/10/21	5.1	7.70	0	0.00	7.69	5.1	3,904	0.13%
2022/10/18	50	7.76	0	0.00	7.85	50	3,666	1.36%
2022/10/17	1	7.60	0	0.00	7.68	1	3,626	0.03%
2022/10/14	0.1	7.70	0	0.00	7.62	0.1	3,589	0.00%
2022/10/13	11	7.65	0	0.00	7.55	11	3,534	0.31%
2022/10/12	15.1	7.94	0	0.00	7.93	15.1	3,427	0.44%
2022/10/06	1	8.07	1	8.07	8.08	0	3,358	0.00%
2022/10/05	8.1	8.09	0	0.00	8.05	8.1	3,366	0.24%
2022/09/30	4	7.98	2	7.98	8.14	2	3,347	0.06%
2022/09/29	0.2	7.95	0	0.00	8.05	0.2	3,316	0.00%
2022/09/27	1	8.03	0	0.00	8.03	1	3,241	0.03%
2022/09/26	0	8.09	0	0.00	8.05	0	3,206	0.00%
2022/09/23	8	8.44	0	0.00	8.35	8	3,175	0.25%
2022/09/22	43.2	8.49	0	0.00	8.48	43.2	3,142	1.38%
2022/09/21	3	9.04	9	9.00	9.00	-6	3,060	-0.20%
2022/09/19	2	9.05	0	0.00	9.06	2	2,880	0.07%
2022/09/15	27	9.09	0	0.00	9.09	27	2,859	0.94%
2022/09/14	3.1	9.13	0	0.00	9.11	3.1	2,835	0.11%
2022/09/13	0	9.27	0	0.00	9.23	0	2,818	0.00%
2022/09/12	1	9.23	0	0.00	9.23	1	2,881	0.03%
2022/09/08	0	9.18	0	0.00	9.18	0	2,917	0.00%
2022/09/07	0	9.13	0	0.00	9.08	0	2,921	0.00%
2022/09/06	7.1	9.17	0	0.00	9.13	7.1	2,917	0.24%
2022/09/02	21	9.28	0	0.00	9.20	21	3,010	0.70%
2022/08/31	0	0.00	52	9.37	9.37	-52	2,992	-1.74%
2022/08/29	0	9.28	3	9.29	9.29	-3	2,980	-0.10%
2022/08/25	20	9.41	0	0.00	9.33	20	2,958	0.68%
2022/08/24	0	0.00	1	9.48	9.35	-1	2,974	-0.03%
2022/08/19	20	9.28	0	0.00	9.28	20	2,920	0.69%
2022/08/18	0.3	9.28	0	0.00	9.29	0.3	2,923	0.01%
2022/08/17	0.5	9.19	0	0.00	9.19	0.5	2,880	0.02%
2022/08/16	15	9.12	2	9.13	9.13	13	2,865	0.45%
2022/08/10	28	8.92	0	0.00	8.92	28	2,819	0.99%
2022/08/05	11	8.91	0	0.00	8.90	11	2,886	0.38%
2022/08/01	0	0.00	0.6	8.96	9.03	-0.6	3,122	-0.02%
2022/07/27	5	8.77	0	0.00	8.77	5	3,160	0.16%
2022/07/22	1.1	8.69	0	0.00	8.68	1.1	3,286	0.03%
2022/07/21	0.2	8.71	0	0.00	8.73	0.2	3,375	0.01%
2022/07/20	3.3	8.75	0	0.00	8.66	3.3	3,439	0.10%
2022/07/18	0	0.00	0.3	8.73	8.67	-0.3	3,579	-0.01%
2022/07/12	2	8.36	0	0.00	8.37	2	4,031	0.05%
2022/07/11	0	0.00	0.4	8.61	8.56	-0.4	4,141	-0.01%
2022/07/08	0	8.63	0.1	8.64	8.61	-0.1	4,448	0.00%
2022/07/07	3	8.45	0	0.00	8.52	3	4,508	0.07%
2022/07/06	0.1	8.53	0	0.00	8.48	0.1	4,649	0.00%
2022/07/04	0.3	8.53	0	0.00	8.47	0.3	5,170	0.01%
2022/07/01	0.1	8.60	0.2	8.68	8.46	0	5,674	0.00%
2022/06/30	1.1	8.66	0	0.00	8.66	1.1	5,937	0.02%
2022/06/28	1	8.80	7	8.82	8.81	-6	6,577	-0.09%
2022/06/27	7	8.85	0	0.00	8.84	7	6,747	0.10%
2022/06/24	3.1	8.64	0.1	8.74	8.75	2.9	7,062	0.04%
2022/06/23	0.3	8.60	2	8.64	8.59	-1.7	7,309	-0.02%
2022/06/22	2	8.56	0	0.00	8.60	2	7,522	0.03%
2022/06/20	0.1	8.75	0	0.00	8.55	0.1	8,247	0.00%
2022/06/17	0	8.88	0	0.00	8.83	0	8,829	0.00%
2022/06/16	0	0.00	4	9.03	8.89	-4	9,012	-0.04%
2022/06/14	2.1	8.85	0	0.00	8.97	2.1	9,507	0.02%
2022/06/13	4	8.96	0	0.00	8.95	4	9,884	0.04%
2022/06/10	5	9.11	0	0.00	9.11	5	9,826	0.05%
2022/06/08	0	9.30	1	9.25	9.25	-1	9,907	-0.01%
2022/06/01	0.5	9.30	0	0.00	9.25	0.5	10,022	0.00%
2022/05/31	0	0.00	2.1	9.25	9.24	-2.1	9,973	-0.02%
2022/05/30	0	0.00	0.3	9.22	9.24	-0.3	9,942	0.00%
2022/05/27	0	0.00	3.5	9.16	9.16	-3.5	9,906	-0.04%
2022/05/26	0	0.00	0.1	9.20	9.11	-0.1	9,917	0.00%
2022/05/25	0.1	9.13	0	0.00	9.11	0.1	9,930	0.00%
2022/05/24	2.3	9.05	0	0.00	9.05	2.3	9,992	0.02%
2022/05/23	0.3	9.14	1.1	9.13	9.13	-0.8	9,977	-0.01%
2022/05/20	0.2	9.14	0	0.00	9.13	0.2	10,016	0.00%
2022/05/19	2.2	9.07	0	0.00	9.08	2.2	10,052	0.02%
2022/05/18	0	0.00	6	9.14	9.18	-6	10,045	-0.06%
2022/05/16	4.2	9.01	0	0.00	9.04	4.2	10,037	0.04%
2022/05/12	0.1	9.02	0	0.00	8.91	0.1	10,052	0.00%
2022/05/11	2	9.04	0	0.00	9.06	2	9,985	0.02%
2022/05/10	0	9.11	0	0.00	9.16	0	9,968	0.00%
2022/05/09	1	9.21	0	0.00	9.03	1	10,000	0.01%
2022/05/06	0.4	9.44	0	0.00	9.46	0.4	9,944	0.00%
2022/05/05	3	9.56	1	9.65	9.55	2	9,954	0.02%
2022/04/28	0	0.00	2	9.50	9.51	-2	10,089	-0.02%
2022/04/27	1.1	9.31	1	9.32	9.35	0.1	10,096	0.00%
2022/04/26	1	9.65	7.5	9.57	9.49	-6.5	10,025	-0.06%
2022/04/25	2.1	9.60	0.2	9.68	9.60	1.9	10,074	0.02%
2022/04/20	1.2	9.64	1	9.66	9.62	0.2	10,489	0.00%
2022/04/19	0	0.00	5	9.67	9.73	-5	10,533	-0.05%
2022/04/18	5	9.79	16	9.73	9.59	-11	10,461	-0.11%
2022/04/15	1	9.97	0	0.00	9.94	1	10,222	0.01%
2022/04/14	11	10.10	1	10.20	10.05	10	10,123	0.10%
2022/04/12	1	9.97	0	0.00	10.05	1	9,793	0.01%
2022/04/11	5	10.00	31	10.12	10.10	-26	9,679	-0.27%
2022/04/08	2	10.28	1	10.35	10.35	1	9,514	0.01%
2022/04/07	14.2	10.04	11	10.03	9.96	3.2	9,246	0.03%
2022/04/06	25	10.45	4	10.43	10.50	21	8,898	0.24%
2022/04/01	12	10.29	203.1	10.20	10.35	-191.1	8,592	-2.22%	大賣/鉅額交易
2022/03/31	51	10.10	0.1	10.05	10.05	51	8,145	0.63%
2022/03/30	10	10.00	17	10.00	10.00	-7	7,978	-0.09%
2022/03/29	2	9.94	10	10.05	9.92	-8	7,810	-0.10%
2022/03/28	0	0.00	172	9.99	10.10	-172	7,491	-2.30%	大賣/鉅額交易
2022/03/25	8	9.98	1.1	10.05	9.95	6.9	7,206	0.10%
2022/03/24	1.2	9.92	1	9.95	9.92	0.2	6,972	0.00%
2022/03/23	210.3	10.00	8	9.87	9.84	202.3	6,748	3.00%	大買/鉅額交易
2022/03/22	50	9.93	23.1	9.81	9.93	26.9	6,242	0.43%
2022/03/21	0.5	9.44	0	0.00	9.45	0.5	5,578	0.01%
2022/03/18	0	9.40	10	9.34	9.43	-10	5,365	-0.19%
2022/03/17	10	9.26	0	0.00	9.21	10	5,096	0.20%
2022/03/16	40.1	9.22	18	9.21	9.16	22.1	4,895	0.45%
2022/03/15	1	8.97	0	0.00	8.98	1	4,458	0.02%
2022/03/14	0	8.98	12	9.00	9.04	-12	4,482	-0.27%
2022/03/10	0	8.82	0	0.00	8.81	0	4,398	0.00%
2022/03/08	21	8.75	1	8.62	8.62	20	4,394	0.46%
2022/03/07	7	8.73	4	8.77	8.74	3	4,350	0.07%
2022/03/03	2	8.97	2	9.02	8.94	0	4,400	0.00%
2022/02/24	3	8.83	0	0.00	8.82	3	4,541	0.07%
2022/02/23	1	8.97	0	0.00	8.96	1	4,488	0.02%
2022/02/22	3	8.98	0	0.00	8.97	3	4,553	0.07%
2022/02/18	0	0.00	10	9.02	9.00	-10	4,650	-0.22%
2022/02/17	0	0.00	1	9.00	9.01	-1	4,684	-0.02%
2022/02/16	0	0.00	1	9.03	9.05	-1	4,789	-0.02%
2022/02/15	0	0.00	5	9.03	8.97	-5	4,826	-0.10%
2022/02/14	5	9.03	5	9.09	9.02	0	4,875	0.00%
2022/02/10	0	9.12	0	0.00	9.12	0	5,190	0.00%
2022/02/09	2	9.10	0	0.00	9.14	2	5,533	0.04%
2022/02/07	0	0.00	2	8.86	8.97	-2	6,221	-0.03%
2022/01/26	0	0.00	0	8.77	8.77	0	6,277	0.00%
2022/01/25	5	8.78	0	0.00	8.80	5	6,280	0.08%
2022/01/21	0	9.04	0	0.00	8.96	0	6,188	0.00%
2022/01/17	53	9.13	0	9.22	9.14	53	5,960	0.89%
2022/01/14	5	9.19	5	9.20	9.19	0	5,781	0.00%
2022/01/13	0	0.00	2	9.17	9.18	-2	5,749	-0.03%
2022/01/11	0	0.00	5	8.93	8.92	-5	5,476	-0.09%
2022/01/10	0	8.97	0	0.00	8.92	0	5,469	0.00%
2022/01/05	0	9.02	6	8.98	8.99	-6	5,465	-0.11%
2022/01/04	0	9.01	0	0.00	8.95	0	5,528	0.00%
2021/12/30	8	9.08	5	9.07	9.06	3	5,507	0.05%
2021/12/29	10	9.09	10	9.02	9.07	0	5,467	0.00%
2021/12/28	0	0.00	1	8.94	8.93	-1	5,328	-0.02%
2021/12/27	2	8.92	0	0.00	8.92	2	5,360	0.04%
2021/12/23	0	0.00	107	8.85	8.85	-107	5,377	-1.99%	大賣/鉅額交易
2021/12/22	2	8.83	0	0.00	8.83	2	5,383	0.04%
2021/12/20	0	0.00	0.7	8.83	8.82	-0.7	5,426	-0.01%
2021/12/13	9	8.88	0	0.00	8.89	9	5,754	0.16%
2021/12/07	5	8.80	0	0.00	8.86	5	6,252	0.08%
2021/12/06	2	8.79	10	8.78	8.79	-8	6,230	-0.13%
2021/11/29	0	0.00	2	8.69	8.77	-2	6,390	-0.03%
2021/11/26	5	8.89	0	0.00	8.88	5	6,453	0.08%
2021/11/25	5	9.07	0	0.00	9.07	5	6,471	0.08%
2021/11/18	5	9.14	1	9.13	9.12	4	6,635	0.06%
2021/11/17	5	9.00	11	9.00	9.00	-6	6,526	-0.09%
2021/11/16	11	9.03	0	0.00	8.95	11	6,510	0.17%
2021/11/11	5	9.09	4	9.12	9.09	1	6,459	0.02%
2021/11/10	111	9.29	0	0.00	9.13	111	6,443	1.72%	大買/鉅額交易
2021/11/09	0	0.00	13	9.08	9.07	-13	6,288	-0.21%
2021/11/08	59	9.35	25	9.21	9.15	34	6,103	0.56%
2021/11/05	96	9.24	46	9.21	9.39	50	5,776	0.87%
2021/11/04	0	0.00	1	9.00	9.01	-1	5,229	-0.02%
2021/10/25	3	8.68	0	0.00	8.76	3	5,189	0.06%
2021/10/20	2	8.70	0	0.00	8.69	2	5,137	0.04%
2021/10/19	0	0.00	0.2	8.69	8.71	-0.2	5,285	0.00%
2021/10/15	0	8.62	0	0.00	8.58	0	5,459	0.00%
2021/10/13	0	0.00	5	8.56	8.55	-5	5,578	-0.09%
2021/10/08	10	8.58	5	8.50	8.48	5	5,674	0.09%
2021/10/07	0.1	8.40	10	8.41	8.45	-10	5,766	-0.17%
2021/10/06	5.2	8.29	0	0.00	8.25	5.2	5,905	0.09%
2021/10/05	0.1	8.37	0	0.00	8.40	0.1	5,964	0.00%
2021/10/04	0.2	8.43	0	0.00	8.37	0.2	6,067	0.00%
2021/10/01	0.2	8.59	0	0.00	8.53	0.2	6,069	0.00%
2021/09/30	0	8.68	0	0.00	8.69	0	6,143	0.00%
2021/09/29	5.1	8.67	0	0.00	8.63	5.1	6,200	0.08%
2021/09/28	0.1	8.71	0	0.00	8.64	0.1	6,263	0.00%
2021/09/27	0	8.68	0	0.00	8.70	0	6,439	0.00%
2021/09/23	0.1	8.64	0	0.00	8.58	0.1	6,714	0.00%
2021/09/22	5	8.66	0	0.00	8.64	5	6,740	0.07%
2021/09/17	0	9.08	11	9.10	9.08	-11	6,739	-0.16%
2021/09/16	1	9.08	0	0.00	9.03	1	6,737	0.01%
2021/09/15	0	0.00	0.1	9.09	9.08	-0.1	6,821	0.00%
2021/09/14	10	9.11	5	9.11	9.08	5	6,816	0.07%
2021/09/13	1	9.02	1.6	9.10	9.11	-0.6	6,740	-0.01%
2021/09/09	0	8.89	20	8.86	8.84	-20	6,543	-0.31%
2021/09/08	2	8.84	0	0.00	8.83	2	6,607	0.03%
2021/09/02	0	0.00	13	8.81	8.82	-13	6,701	-0.19%
2021/09/01	10	9.00	0	0.00	8.95	10	6,683	0.15%
2021/08/30	1	8.86	0	0.00	8.92	1	6,577	0.02%
2021/08/27	0	8.70	0	0.00	8.74	0	6,514	0.00%
2021/08/23	3	8.38	0	0.00	8.45	3	7,014	0.04%
2021/08/19	5	8.35	0	0.00	8.32	5	7,253	0.07%
2021/08/17	0	8.64	0	0.00	8.46	0	7,572	0.00%
2021/08/16	0	0.00	1	8.63	8.63	-1	7,608	-0.01%
2021/08/13	0	0.00	502	8.80	8.80	-502	7,637	-6.57%	大賣/鉅額交易
2021/08/12	20	8.86	0	0.00	8.84	20	7,753	0.26%
2021/08/11	30	8.85	0	0.00	8.83	30	7,953	0.38%
2021/08/09	0	0.00	0.6	8.88	8.91	-0.6	8,716	-0.01%
2021/08/06	0	0.00	302	8.89	8.88	-302	8,959	-3.37%	大賣/鉅額交易
2021/08/05	2	8.98	0	0.00	8.89	2	9,344	0.02%
2021/08/03	0	0.00	20	8.84	8.88	-20	10,686	-0.19%
2021/08/02	5	8.75	0	0.00	8.78	5	10,861	0.05%
2021/07/30	0	0.00	2	8.78	8.71	-2	11,124	-0.02%
2021/07/28	0	0.00	5	8.81	8.74	-5	11,760	-0.04%
2021/07/27	5	8.93	0	0.00	8.86	5	12,590	0.04%
2021/07/26	0	0.00	10	8.96	8.89	-10	13,105	-0.08%
2021/07/23	10	8.85	2	8.92	8.90	8	14,266	0.06%
2021/07/22	5	8.73	0	0.00	8.63	5	14,785	0.03%
2021/07/21	2	8.65	0	0.00	8.65	2	15,431	0.01%
2021/07/16	0	0.00	10	8.91	8.90	-10	21,815	-0.05%
2021/07/15	15	8.85	5	8.79	8.86	10	22,189	0.05%
2021/07/14	15.2	8.81	0	0.00	8.75	15.2	23,180	0.07%
2021/07/12	5	8.97	0	0.00	8.96	5	23,872	0.02%
2021/07/09	15	8.98	10	9.03	8.97	5	24,263	0.02%
2021/07/08	0	0.00	13	9.06	9.05	-13	24,433	-0.05%
2021/07/07	10	9.04	12	9.04	9.04	-2	24,871	-0.01%
2021/07/06	40	9.06	0	0.00	9.06	40	25,186	0.16%
2021/07/02	1	9.00	1	9.04	9.01	0	25,414	0.00%
2021/07/01	3.1	9.07	3	9.06	9.00	0.1	25,368	0.00%
2021/06/30	7	8.99	2	8.99	8.94	5	25,199	0.02%
2021/06/24	13	9.14	0	0.00	9.14	13	25,110	0.05%
2021/06/21	2.1	8.88	0	0.00	8.89	2.1	25,125	0.01%
2021/06/18	10	9.04	5	9.04	9.02	5	25,169	0.02%
2021/06/17	10.1	9.14	5	9.13	9.09	5.1	25,285	0.02%
2021/06/16	0.4	9.10	7	9.10	9.06	-6.6	25,458	-0.03%
2021/06/15	0.7	9.02	0	0.00	9.07	0.7	25,985	0.00%
2021/06/10	0.1	9.02	0	0.00	8.98	0.1	26,001	0.00%
2021/06/09	1	9.08	1	9.01	9.02	0	25,990	0.00%
2021/06/08	0	0.00	1	9.10	9.07	-1	25,997	0.00%
2021/06/07	0	0.00	1	9.11	9.06	-1	26,055	0.00%
2021/06/04	0	0.00	20	9.31	9.20	-20	25,989	-0.08%
2021/06/03	22	9.48	18	9.37	9.36	4	25,963	0.02%
2021/06/02	20	9.17	15.2	9.14	9.18	4.9	25,793	0.02%
2021/06/01	6.1	9.01	70	9.02	9.04	-63.9	25,615	-0.25%
2021/05/31	6	9.07	11	9.02	9.00	-5	25,654	-0.02%
2021/05/28	0	0.00	3	9.04	9.01	-3	25,598	-0.01%
2021/05/27	15	8.95	10	8.89	8.91	5	25,503	0.02%
2021/05/26	3	8.82	0	0.00	8.93	3	25,520	0.01%
2021/05/25	0	0.00	7	8.98	8.93	-7	25,292	-0.03%
2021/05/24	0	9.00	1	9.00	8.96	-1	25,310	0.00%
2021/05/21	0	0.00	2	8.92	8.92	-2	25,371	-0.01%
2021/05/20	5	9.04	2	8.88	8.77	3	25,376	0.01%
2021/05/19	4	8.81	2	8.86	8.88	2	25,292	0.01%
2021/05/17	5	8.03	1,087	8.52	8.04	-1,082	25,059	-4.32%	大賣/鉅額交易
2021/05/13	1	8.92	1	8.73	8.95	0	24,282	0.00%
2021/05/12	0	0.00	4	9.14	9.15	-4	23,904	-0.02%
2021/05/11	4.1	10.05	0	0.00	10.05	4.1	23,032	0.02%
2021/05/10	0	0.00	6	10.33	10.45	-6	22,545	-0.03%
2021/05/07	8	10.26	0	0.00	10.25	8	22,474	0.04%
2021/05/06	1	10.15	1	10.25	10.20	0	22,267	0.00%
2021/05/05	0.1	10.20	3	10.03	10.15	-3	21,959	-0.01%
2021/05/04	1.1	9.86	3	10.17	9.98	-1.9	21,897	-0.01%
2021/05/03	4.1	10.50	11	10.37	10.40	-7	21,130	-0.03%
2021/04/29	24	10.86	24	10.82	10.80	0	20,756	0.00%
2021/04/28	25.1	10.45	40	10.32	10.55	-15	19,900	-0.08%
2021/04/27	0.1	10.55	28	10.54	10.45	-27.9	19,460	-0.14%
2021/04/26	804.2	10.68	244	10.62	10.65	560.2	19,166	2.92%	大買/大賣/鉅額交易
2021/04/23	833	11.38	371	11.47	11.05	462	18,381	2.51%	大買/大賣/鉅額交易
2021/04/22	137	10.72	73	10.52	11.10	64	16,093	0.40%	大買/
2021/04/21	35	10.04	32	10.07	10.10	3	13,194	0.02%
2021/04/20	155	10.07	36	10.06	10.10	119	12,851	0.93%	大買/鉅額交易
2021/04/19	72	9.89	28	9.87	9.90	44	12,155	0.36%
2021/04/16	37	9.47	45	9.49	9.51	-8	11,828	-0.07%
2021/04/15	17	9.50	393	9.44	9.51	-376	11,929	-3.15%	大賣/鉅額交易
2021/04/14	3	9.19	110	9.27	9.28	-107	11,754	-0.91%	大賣/鉅額交易
2021/04/13	15	9.42	22.1	9.42	9.18	-7.1	12,099	-0.06%
2021/04/12	47	9.23	44	9.28	9.32	3	11,918	0.03%
2021/04/09	2	9.10	6	9.10	9.10	-4	12,116	-0.03%
2021/04/08	5	9.06	22	9.02	9.05	-17	12,404	-0.14%
2021/04/07	6	8.94	9	8.91	9.00	-3	13,048	-0.02%
2021/04/06	1	8.90	0	0.00	8.90	1	13,894	0.01%
2021/04/01	5	8.88	0	0.00	8.89	5	14,778	0.03%
2021/03/31	0	0.00	50	8.96	8.94	-50	15,087	-0.33%
2021/03/29	0	0.00	6	8.92	8.93	-6	15,755	-0.04%
2021/03/26	0	0.00	6	8.80	8.83	-6	16,693	-0.04%
2021/03/25	6	8.73	0	0.00	8.70	6	16,838	0.04%
2021/03/24	5	8.73	0	0.00	8.71	5	16,979	0.03%
2021/03/23	6	8.83	12	8.84	8.82	-6	16,972	-0.04%
2021/03/22	7	8.87	10	8.88	8.91	-3	17,138	-0.02%
2021/03/19	12	9.06	11	9.00	9.01	1	17,440	0.01%
2021/03/18	145	9.22	0	0.00	9.16	145	18,251	0.79%	大買/鉅額交易
2021/03/15	10	8.96	5	9.00	8.96	5	18,643	0.03%
2021/03/12	0	0.00	32	8.99	9.00	-32	19,372	-0.17%
2021/03/11	5	9.12	38	9.06	9.06	-33	19,676	-0.17%
2021/03/10	11	9.01	2	9.02	9.00	9	20,282	0.04%
2021/03/09	26	8.97	0	0.00	8.96	26	21,948	0.12%
2021/03/04	38	9.08	1	9.07	9.01	37	27,208	0.14%
2021/03/02	4	9.04	0	0.00	8.96	4	27,600	0.01%
2021/02/26	1	8.99	23	8.96	9.09	-22	27,636	-0.08%
2021/02/24	5	8.96	3	9.06	8.96	2	27,639	0.01%
2021/02/23	10	9.09	7	9.10	9.13	3	27,486	0.01%
2021/02/18	1	9.00	5	9.03	9.01	-4	27,282	-0.01%
2021/02/17	4	8.71	1	8.80	8.91	3	27,204	0.01%
2021/02/05	2	8.61	0	0.00	8.57	2	27,010	0.01%
2021/01/22	6	8.89	0	0.00	8.94	6	26,656	0.02%
2021/01/21	2	9.37	12	9.06	9.04	-10	26,503	-0.04%
2021/01/20	7	8.96	10	8.94	8.97	-3	26,179	-0.01%
2021/01/19	14	9.19	4	9.12	9.20	10	25,958	0.04%
2021/01/15	0	0.00	9.2	9.00	9.08	-9.2	25,420	-0.04%
2021/01/14	0	0.00	12	9.20	9.14	-12	25,126	-0.05%
2021/01/13	10	9.38	0	0.00	9.29	10	24,880	0.04%
2021/01/12	6	9.29	25	9.20	9.25	-19	24,771	-0.08%
2021/01/11	0	0.00	6	9.76	9.51	-6	24,398	-0.02%
2021/01/08	6	9.77	64	9.82	9.78	-58	24,098	-0.24%
2021/01/07	10	9.99	25	10.00	9.94	-15	23,797	-0.06%
2021/01/06	28	9.98	92	9.93	9.79	-64	23,490	-0.27%
2021/01/05	94	10.05	59	10.03	10.05	35	22,877	0.15%
2021/01/04	0	0.00	41	10.24	10.25	-41	22,612	-0.18%
2020/12/31	2	10.00	19	10.01	10.00	-17	22,054	-0.08%
2020/12/30	31	10.07	20	10.14	10.00	11	21,622	0.05%
2020/12/29	27	10.37	98	10.29	10.35	-71	20,837	-0.34%
2020/12/28	29	9.95	126.9	9.95	10.10	-97.9	19,890	-0.49%	大賣/
2020/12/25	34	9.78	5	9.71	9.70	29	18,950	0.15%
2020/12/24	80	9.62	68	9.63	9.60	12	18,625	0.06%
2020/12/23	74	9.49	8	9.48	9.48	66	18,262	0.36%
2020/12/22	326	9.58	175	9.61	9.39	151	18,028	0.84%	大買/大賣/鉅額交易
2020/12/21	6	9.30	1	9.33	9.31	5	17,152	0.03%
2020/12/18	5	9.26	2	9.30	9.29	3	17,057	0.02%
2020/12/17	4	9.23	3	9.28	9.23	1	17,001	0.01%
2020/12/16	6	9.32	6	9.32	9.27	0	16,876	0.00%
2020/12/15	50	9.38	19	9.32	9.21	31	16,610	0.19%
2020/12/14	89	9.34	44	9.39	9.46	45	16,176	0.28%
2020/12/11	1	8.81	0	0.00	8.81	1	15,284	0.01%
2020/12/10	2	9.02	0	0.00	8.90	2	15,159	0.01%
2020/12/09	4	8.95	3	9.11	8.92	1	14,908	0.01%
2020/12/08	14	8.88	17	8.69	8.70	-3	14,513	-0.02%
2020/12/07	13	9.19	7	9.17	9.12	6	13,856	0.04%
2020/12/04	19	9.18	3	9.28	9.28	16	13,621	0.12%
2020/12/03	20	9.52	29	9.49	9.28	-9	13,063	-0.07%
2020/12/02	61	9.50	720	9.66	9.65	-659	11,706	-5.63%	大賣/鉅額交易
2020/12/01	132	9.18	106	9.01	9.10	26	10,290	0.25%	大買/大賣/
2020/11/30	41	8.58	135	8.78	8.99	-94	7,751	-1.21%	大賣/
2020/11/27	20	8.08	32	8.13	8.18	-12	6,575	-0.18%
2020/11/26	22	8.00	0	0.00	8.04	22	6,331	0.35%
2020/11/25	5	7.84	0	0.00	7.88	5	6,286	0.08%
2020/11/24	4	7.77	0	0.00	7.76	4	6,251	0.06%
2020/11/19	0	0.00	50	7.70	7.68	-50	6,397	-0.78%
2020/11/18	0	0.00	1	7.65	7.67	-1	6,408	-0.02%
2020/11/16	0.3	7.55	0	0.00	7.59	0.3	6,767	0.00%
2020/11/12	0	0.00	40	7.70	7.61	-40	7,017	-0.57%
2020/11/11	10	7.74	0	0.00	7.74	10	7,425	0.13%
2020/11/10	0	0.00	5	7.61	7.63	-5	7,482	-0.07%
2020/11/02	2	7.33	0	0.00	7.34	2	8,148	0.02%
2020/10/29	0	0.00	1	7.40	7.40	-1	8,239	-0.01%
2020/10/28	15	7.52	1	7.46	7.48	14	8,244	0.17%
2020/10/26	10	7.54	1	7.54	7.56	9	8,174	0.11%
2020/10/23	9	7.50	0	0.00	7.51	9	8,196	0.11%
2020/10/22	1	7.46	0	0.00	7.45	1	8,276	0.01%
2020/10/21	3	7.48	0	0.00	7.50	3	8,350	0.04%
2020/10/20	1	7.52	0	0.00	7.44	1	8,500	0.01%
2020/10/16	1	7.55	1	7.49	7.44	0	8,838	0.00%
2020/10/15	5	7.56	0	0.00	7.55	5	8,802	0.06%
2020/10/05	0	0.00	1	7.50	7.52	-1	9,497	-0.01%
2020/09/30	4	7.56	2	7.60	7.54	2	9,557	0.02%
2020/09/29	2	7.54	0	0.00	7.55	2	9,636	0.02%
2020/09/25	2	7.52	0	0.00	7.46	2	9,578	0.02%
2020/09/24	50	7.52	1	7.67	7.51	49	9,479	0.52%
2020/09/23	11	7.89	2	7.85	7.79	9	9,314	0.10%
2020/09/21	6	8.26	0	0.00	8.25	6	9,054	0.07%
2020/09/18	7	8.29	0	0.00	8.24	7	9,018	0.08%
2020/09/17	1	8.23	0	0.00	8.26	1	8,992	0.01%
2020/09/16	1	8.20	0	0.00	8.20	1	8,960	0.01%
2020/09/14	1	8.33	0	0.00	8.34	1	8,859	0.01%
2020/09/11	1	8.35	5	8.45	8.34	-4	8,839	-0.05%
2020/09/10	5	8.38	0	0.00	8.39	5	8,717	0.06%
2020/09/09	0	0.00	10	8.20	8.32	-10	8,627	-0.12%
2020/09/08	1	8.30	0	0.00	8.29	1	8,513	0.01%
2020/09/04	2	8.03	0	0.00	8.16	2	8,184	0.02%
2020/08/31	0	0.00	6	8.25	8.17	-6	8,022	-0.07%
2020/08/28	0	0.00	1	8.11	8.12	-1	7,868	-0.01%
2020/08/27	0	0.00	30	8.05	8.10	-30	7,843	-0.38%
2020/08/26	0	0.00	10	8.03	8.00	-10	7,693	-0.13%
2020/08/25	0	0.00	1	8.07	8.01	-1	7,963	-0.01%
2020/08/24	5	7.97	0	0.00	7.97	5	7,889	0.06%
2020/08/21	0	0.00	15	7.95	7.95	-15	7,870	-0.19%
2020/08/20	0	0.00	20	8.08	7.77	-20	7,681	-0.26%
2020/08/19	6	8.13	3	8.10	8.10	3	7,487	0.04%
2020/08/18	0	0.00	10	8.10	8.11	-10	7,395	-0.14%
2020/08/17	1	8.17	1	8.15	8.15	0	7,234	0.00%
2020/08/14	10	7.79	0	0.00	7.84	10	6,715	0.15%
2020/08/11	0	0.00	20	7.95	8.00	-20	6,152	-0.33%
2020/08/05	0	0.00	15	7.71	7.70	-15	5,722	-0.26%
2020/08/03	0	0.00	5	7.50	7.53	-5	5,657	-0.09%
2020/07/29	0	0.00	2	7.41	7.46	-2	5,665	-0.04%
2020/07/24	2	7.70	5	7.73	7.57	-3	5,689	-0.05%
2020/07/23	55	7.68	10	7.66	7.73	45	5,572	0.81%
2020/07/22	0	0.00	5	7.53	7.52	-5	5,354	-0.09%
2020/07/21	0	0.00	3	7.46	7.44	-3	5,245	-0.06%
2020/07/17	5	7.55	0	0.00	7.39	5	5,250	0.10%
2020/07/14	0	0.00	8	7.30	7.28	-8	4,911	-0.16%
2020/07/13	20	7.40	0	0.00	7.39	20	4,844	0.41%
2020/07/09	3	7.30	10	7.29	7.27	-7	4,711	-0.15%
2020/07/07	0	0.00	20	7.14	7.17	-20	4,781	-0.42%
2020/07/06	4	7.16	20	7.16	7.17	-16	4,927	-0.32%
2020/06/19	0	0.00	100	7.12	7.19	-100	5,526	-1.81%
2020/06/18	3	7.10	1	7.10	7.09	2	5,601	0.04%
2020/06/17	3	7.11	0	0.00	7.08	3	5,608	0.05%
2020/06/12	5	6.80	0	0.00	6.87	5	5,879	0.09%
2020/06/08	1	7.11	0	0.00	7.12	1	6,344	0.02%
2020/06/03	0	0.00	5	6.91	6.97	-5	6,333	-0.08%
2020/06/01	105	6.92	0	0.00	6.83	105	6,223	1.69%	大買/鉅額交易
2020/05/29	0	0.00	10	6.76	6.76	-10	5,908	-0.17%
2020/05/26	4	6.74	0	0.00	6.76	4	5,980	0.07%
2020/05/25	3	6.70	0	0.00	6.75	3	5,958	0.05%
2020/05/19	3	6.90	0	0.00	6.94	3	5,998	0.05%
2020/05/12	1	6.96	0	0.00	6.94	1	5,920	0.02%
2020/05/11	0	0.00	4	7.05	6.98	-4	5,906	-0.07%
2020/05/05	10	6.92	0	0.00	6.91	10	5,872	0.17%
2020/04/30	10	7.10	0	0.00	7.12	10	5,819	0.17%
2020/04/29	10	6.98	0	0.00	6.98	10	5,752	0.17%
2020/04/28	10	6.89	0	0.00	6.90	10	5,713	0.18%
2020/04/27	20	6.79	0	0.00	6.83	20	5,776	0.35%
2020/04/17	10	6.92	0	0.00	6.79	10	5,616	0.18%
2020/04/16	20	6.77	0	0.00	6.88	20	5,638	0.35%
2020/04/15	20	6.91	0	0.00	6.84	20	5,639	0.35%
2020/04/14	20	6.73	0	0.00	6.83	20	5,629	0.36%
2020/04/13	44	6.77	0	0.00	6.75	44	5,567	0.79%
2020/04/10	65	6.60	0	0.00	6.70	65	5,539	1.17%
2020/04/09	25	6.23	0	0.00	6.38	25	5,416	0.46%
2020/04/08	0	0.00	0.2	6.15	6.15	-0.2	5,245	0.00%
2020/04/06	0	0.00	5	5.92	5.96	-5	5,128	-0.10%
2020/03/25	5	5.47	0	0.00	5.56	5	5,031	0.10%
2020/03/20	0	0.00	1	5.22	5.28	-1	4,751	-0.02%
2020/03/18	5	5.65	0	0.00	5.55	5	4,495	0.11%
2020/03/13	0	0.00	5	5.83	6.04	-5	4,255	-0.12%
2020/03/12	0	0.00	7	6.74	6.47	-7	3,951	-0.18%
2020/03/11	5	7.00	0	0.00	6.95	5	3,824	0.13%
2020/03/10	0	0.00	0	6.93	6.98	0	3,811	0.00%
2020/03/05	0	0.00	20	7.23	7.23	-20	3,774	-0.53%
2020/03/03	2	7.24	0	0.00	7.24	2	3,782	0.05%
2020/02/18	0	7.23	0	0.00	7.23	0	3,685	0.00%
2020/02/17	0	0.00	1	7.27	7.27	-1	3,843	-0.03%
2020/01/31	5	7.33	0	0.00	7.36	5	4,556	0.11%
2020/01/09	45	7.51	0	0.00	7.58	45	5,929	0.76%
2020/01/08	0	0.00	5	7.45	7.42	-5	6,170	-0.08%
2020/01/07	5	7.60	0	0.00	7.56	5	6,276	0.08%
2019/12/13	0	0.00	190	7.84	7.84	-190	7,069	-2.69%	大賣/鉅額交易
2019/12/06	3	7.83	1	7.80	7.79	2	7,243	0.03%
2019/12/05	15	7.71	0	0.00	7.74	15	7,338	0.20%
2019/11/29	1	7.81	0	0.00	7.82	1	7,393	0.01%
2019/11/22	0	0.00	4	7.76	7.78	-4	7,534	-0.05%
2019/11/19	0.9	7.81	0	0.00	7.81	0.9	7,475	0.01%
2019/11/18	0	0.00	0.1	7.82	7.82	-0.1	7,452	0.00%
2019/11/15	5	7.82	0	0.00	7.82	5	7,458	0.07%
2019/11/13	5	7.89	110	7.92	7.93	-105	7,334	-1.43%	大賣/鉅額交易
2019/10/24	0	0.00	10	8.33	8.31	-10	6,553	-0.15%
2019/10/23	4	8.33	2	8.31	8.35	2	6,464	0.03%
2019/10/22	0	0.00	2	8.31	8.30	-2	6,240	-0.03%
2019/10/21	4	8.36	3	8.35	8.39	1	6,043	0.02%
2019/10/17	3	8.19	13.5	8.24	8.16	-10.5	5,470	-0.19%
2019/10/14	0	0.00	3	7.88	7.98	-3	4,692	-0.06%
2019/10/09	2	7.72	0	0.00	7.74	2	4,526	0.04%
2019/10/04	3	7.77	0	0.00	7.78	3	4,382	0.07%
2019/09/26	50	7.95	5	8.02	7.85	45	4,203	1.07%
2019/09/24	8	7.99	0	0.00	7.96	8	3,862	0.21%
2019/09/23	150	8.10	0	0.00	8.08	150	3,883	3.86%	大買/鉅額交易
2019/09/20	5	7.97	3	7.99	7.98	2	3,788	0.05%
2019/09/18	3	7.91	0	0.00	7.88	3	3,738	0.08%
2019/09/06	0	0.00	10	7.78	7.70	-10	3,593	-0.28%
2019/09/05	0	0.00	5	7.74	7.76	-5	3,643	-0.14%
2019/09/03	0	0.00	5	7.59	7.60	-5	3,896	-0.13%
2019/09/02	0	0.00	10	7.59	7.63	-10	3,917	-0.26%
2019/08/07	3	7.32	0	0.00	7.35	3	7,187	0.04%
2019/08/06	2	7.29	0	0.00	7.31	2	7,336	0.03%
2019/08/01	0	0.00	2	7.62	7.61	-2	7,314	-0.03%
2019/07/29	5	7.70	1	7.71	7.71	4	7,340	0.05%
2019/07/25	10	7.73	0	0.00	7.73	10	7,318	0.14%
2019/07/23	5	7.74	0	0.00	7.74	5	7,306	0.07%
2019/07/19	5	7.76	10	7.77	7.75	-5	7,282	-0.07%
2019/07/11	2	7.75	0	0.00	7.75	2	7,464	0.03%
2019/07/01	6	7.80	20	7.75	7.74	-14	7,880	-0.18%
2019/06/28	22	7.77	0	0.00	7.77	22	7,823	0.28%
2019/06/27	2	7.86	0	0.00	7.85	2	8,061	0.02%
2019/06/25	2	7.86	0	0.00	7.83	2	8,422	0.02%
2019/06/24	1	7.90	0	0.00	7.86	1	8,457	0.01%
2019/06/13	0	0.00	4	7.94	7.89	-4	8,638	-0.05%
2019/06/12	0	0.00	4	7.95	7.98	-4	8,672	-0.05%
2019/06/11	2	8.03	2	8.11	8.03	0	8,608	0.00%
2019/06/10	2	8.33	0	0.00	8.31	2	8,342	0.02%
2019/06/06	1	8.37	0	0.00	8.32	1	8,348	0.01%
2019/06/03	0	0.00	2	8.43	8.45	-2	8,225	-0.02%
2019/05/31	0	0.00	5	8.37	8.39	-5	8,181	-0.06%
2019/05/29	4	8.41	0	0.00	8.37	4	8,110	0.05%
2019/05/28	10	8.40	9	8.52	8.32	1	8,080	0.01%
2019/05/27	4	8.56	25	8.49	8.53	-21	7,814	-0.27%
2019/05/24	30	8.41	0	0.00	8.42	30	7,577	0.40%
2019/05/23	0	0.00	18	8.39	8.36	-18	7,470	-0.24%
2019/05/22	0	0.00	26	8.30	8.31	-26	7,281	-0.36%
2019/05/21	2	8.20	0	0.00	8.21	2	7,051	0.03%
2019/05/17	0	0.00	30	8.24	8.08	-30	7,178	-0.42%
2019/05/15	5	8.01	0	0.00	7.90	5	6,430	0.08%
2019/05/06	0	0.00	40	7.78	7.73	-40	6,037	-0.66%
2019/04/22	0	0.00	30	7.75	7.75	-30	6,329	-0.47%
2019/04/19	1.9	7.72	15	7.72	7.71	-13.1	6,337	-0.21%
2019/04/17	0	0.00	3	7.82	7.83	-3	6,925	-0.04%
2019/04/16	0	0.00	1	7.80	7.75	-1	6,895	-0.01%
2019/04/11	30	7.91	0	0.00	7.85	30	6,916	0.43%
2019/04/09	0	0.00	12	7.85	7.88	-12	6,869	-0.17%
2019/04/08	5	7.81	0	0.00	7.79	5	6,865	0.07%
2019/04/01	13	7.82	15	7.72	7.69	-2	6,715	-0.03%
2019/03/29	1	8.09	3	8.11	8.05	-2	6,355	-0.03%
2019/03/28	5	8.17	12	8.17	8.10	-7	6,262	-0.11%
2019/03/27	3	8.04	0	0.00	8.04	3	6,021	0.05%
2019/03/25	4	8.03	0	0.00	7.99	4	6,108	0.07%
2019/03/22	10	8.08	10	8.04	8.04	0	6,086	0.00%
2019/03/20	15	8.05	1	8.04	8.03	14	6,672	0.21%
2019/03/19	1	7.96	0	0.00	7.96	1	6,773	0.01%
2019/03/18	0	0.00	10	7.99	8.00	-10	6,893	-0.15%
2019/03/15	2	8.05	0	0.00	8.02	2	7,059	0.03%
2019/03/11	3	7.99	0	0.00	7.99	3	7,633	0.04%
2019/03/08	7	7.89	10	7.91	7.91	-3	7,764	-0.04%
2019/03/07	0	0.00	10	7.90	7.89	-10	7,872	-0.13%
2019/03/06	8	8.01	0	0.00	7.99	8	7,971	0.10%
2019/03/04	5	7.89	0	0.00	7.87	5	8,304	0.06%
2019/02/22	5	7.74	0	0.00	7.76	5	8,381	0.06%
2019/02/21	0	0.00	1	7.65	7.65	-1	8,349	-0.01%
2019/02/20	0	7.60	0	0.00	7.62	0	8,327	0.00%
2019/02/14	0	0.00	1	7.39	7.39	-1	7,884	-0.01%
2019/02/13	24	7.38	29	7.39	7.40	-5	7,870	-0.06%
2019/01/30	0	7.29	0	0.00	7.29	0	7,763	0.00%
2019/01/29	0	7.25	0	0.00	7.28	0	7,767	0.00%
2019/01/23	0	7.27	0	0.00	7.27	0	8,075	0.00%
2019/01/18	0	0.00	1	7.36	7.35	-1	8,687	-0.01%
2019/01/16	0	0.00	50	7.28	7.25	-50	8,889	-0.56%
2019/01/09	6	7.30	0	0.00	7.24	6	8,862	0.07%
2018/12/25	3	7.10	0	0.00	7.02	3	9,900	0.03%
2018/12/24	20	7.24	1	7.22	7.26	19	9,855	0.19%
2018/12/18	0	0.00	2	7.29	7.25	-2	11,362	-0.02%
2018/12/13	76	7.67	0	0.00	7.52	76	11,287	0.67%
2018/12/11	0	0.00	0	8.20	8.29	0	10,664	0.00%
2018/12/07	5	8.21	16	8.23	8.29	-11	10,391	-0.11%
2018/12/06	2	8.05	1	8.13	7.99	1	10,188	0.01%
2018/12/05	3	8.14	13	8.10	8.14	-10	10,013	-0.10%
2018/12/04	0	0.00	5	8.06	8.20	-5	9,988	-0.05%
2018/12/03	1	7.97	0	0.00	8.04	1	9,836	0.01%
2018/11/29	0	0.00	5	7.72	7.70	-5	9,638	-0.05%
2018/11/28	1	7.65	1	7.72	7.70	0	9,597	0.00%
2018/11/27	0	0.00	20	7.54	7.51	-20	9,622	-0.21%
2018/11/26	8	7.46	0	0.00	7.55	8	9,548	0.08%
2018/11/23	0	0.00	1	7.26	7.26	-1	9,359	-0.01%
2018/11/20	10	7.26	0	0.00	7.23	10	9,322	0.11%
2018/11/19	0	0.00	1	7.19	7.19	-1	9,304	-0.01%
2018/11/07	6	7.08	0	0.00	7.09	6	9,581	0.06%
2018/10/31	4	6.90	0	0.00	7.01	4	9,652	0.04%
2018/10/30	4	6.84	0	0.00	6.85	4	9,583	0.04%
2018/10/29	30	6.99	30	6.93	6.93	0	9,551	0.00%
2018/10/25	3	6.88	10	6.85	6.80	-7	9,128	-0.08%
2018/10/22	0	0.00	2	7.28	7.32	-2	8,915	-0.02%
2018/10/19	10	7.15	7	7.24	7.20	3	8,902	0.03%
2018/10/18	3	7.39	0	0.00	7.36	3	8,767	0.03%
2018/10/17	2	7.47	0	0.00	7.47	2	8,701	0.02%
2018/10/16	12	7.53	0	0.00	7.54	12	8,711	0.14%
2018/10/11	21	7.61	0	0.00	7.48	21	9,183	0.23%
2018/10/09	10	8.08	1	8.08	8.10	9	9,074	0.10%
2018/10/05	12	8.35	6	8.18	8.19	6	9,038	0.07%
2018/10/04	9	8.64	4	8.63	8.46	5	8,728	0.06%
2018/10/03	68	8.60	0	0.00	8.58	68	8,530	0.80%
2018/10/02	5	8.46	25	8.51	8.47	-20	8,335	-0.24%
2018/10/01	7	8.56	0	0.00	8.51	7	8,256	0.08%
2018/09/27	7	8.55	20	8.51	8.50	-13	8,016	-0.16%
2018/09/26	24	8.57	24	8.58	8.64	0	7,748	0.00%
2018/09/19	20	8.21	0	0.00	8.21	20	7,076	0.28%
2018/09/17	0	0.00	2	8.26	8.25	-2	7,087	-0.03%
2018/09/14	0	0.00	1	8.13	8.14	-1	6,942	-0.01%
2018/09/13	2	8.11	0	0.00	8.10	2	6,992	0.03%
2018/09/12	0	0.00	4	8.04	8.05	-4	7,220	-0.06%
2018/09/11	2	8.05	0	0.00	8.11	2	7,327	0.03%
2018/09/06	3	8.21	0	0.00	8.18	3	7,644	0.04%
2018/09/05	0	0.00	3	8.34	8.23	-3	7,897	-0.04%
2018/09/03	64	8.37	2	8.41	8.41	62	8,329	0.74%
2018/08/31	0	0.00	3	8.27	8.26	-3	9,466	-0.03%
2018/08/30	5	8.34	0	0.00	8.28	5	10,720	0.05%
2018/08/28	3	8.19	0	0.00	8.17	3	10,558	0.03%
2018/08/23	0	0.00	1	8.17	8.20	-1	10,594	-0.01%
2018/08/17	0	0.00	1	8.01	7.95	-1	10,898	-0.01%
2018/08/08	0	0.00	2	8.21	8.17	-2	11,197	-0.02%
2018/08/07	2	8.15	0	0.00	8.14	2	11,223	0.02%
2018/08/02	4	8.17	0	0.00	8.08	4	11,255	0.04%
2018/07/20	0	0.00	10	8.15	8.12	-10	10,870	-0.09%
2018/07/19	0	0.00	5	8.30	8.27	-5	10,687	-0.05%
2018/07/18	0	8.20	0	0.00	8.22	0	10,370	0.00%
2018/07/17	15	8.15	0	0.00	8.05	15	10,052	0.15%
2018/07/16	0	0.00	50	8.10	8.07	-50	9,855	-0.51%
2018/07/12	0	0.00	1	7.93	7.93	-1	9,703	-0.01%
2018/07/11	0	0.00	1	7.90	7.87	-1	9,810	-0.01%
2018/07/06	1	7.77	15	7.88	7.80	-14	9,904	-0.14%
2018/07/04	7	8.07	0	0.00	8.06	7	9,853	0.07%
2018/07/03	0	0.00	10	8.08	8.05	-10	9,980	-0.10%
2018/06/28	5	8.42	15	8.40	8.39	-10	10,246	-0.10%
2018/06/27	8	8.39	0	0.00	8.37	8	10,252	0.08%
2018/06/25	1	8.36	0	0.00	8.35	1	10,326	0.01%
2018/06/22	0	0.00	2	8.43	8.40	-2	10,589	-0.02%
2018/06/21	1	8.77	0	0.00	8.54	1	10,704	0.01%
2018/06/20	0	0.00	20	8.38	8.42	-20	10,683	-0.19%
2018/06/15	5	8.59	0	0.00	8.61	5	11,238	0.04%
2018/06/14	38	8.72	9	8.53	8.47	29	11,222	0.26%
2018/06/13	5	8.47	1	8.61	8.47	4	10,993	0.04%
2018/06/12	10	8.63	4	8.71	8.64	6	10,771	0.06%
2018/06/11	1	8.90	17	8.80	8.73	-16	10,531	-0.15%
2018/06/08	21	9.24	40	9.12	8.92	-19	10,175	-0.19%
2018/06/07	33	8.47	21	8.67	8.87	12	8,713	0.14%
2018/06/06	0	0.00	13	8.11	8.07	-13	7,642	-0.17%
2018/06/04	11	8.05	0	0.00	8.05	11	7,551	0.15%
2018/05/31	0	0.00	30	8.08	8.07	-30	7,507	-0.40%
2018/05/30	3	8.17	22	8.00	8.16	-19	7,465	-0.25%
2018/05/29	0	0.00	2	8.06	8.07	-2	7,164	-0.03%
2018/05/28	0	0.00	3	8.10	8.11	-3	7,127	-0.04%
2018/05/25	14	8.14	0	0.00	8.09	14	7,156	0.20%
2018/05/24	0	0.00	3	8.02	8.04	-3	7,052	-0.04%
2018/05/22	0	0.00	5	8.02	8.02	-5	7,111	-0.07%
2018/05/21	2	8.05	0	0.00	8.03	2	7,114	0.03%
2018/05/18	5	8.19	15	8.12	8.06	-10	7,109	-0.14%
2018/05/16	0	0.00	0.6	7.95	8.05	-0.6	6,901	-0.01%
2018/05/15	10	7.82	0	0.00	7.86	10	6,949	0.14%
2018/05/03	0.1	7.50	0	0.00	7.54	0.1	7,174	0.00%
2018/04/16	0	0.00	12	7.84	7.75	-12	8,480	-0.14%
2018/04/13	2	7.87	0	0.00	7.83	2	8,457	0.02%
2018/04/11	2	7.86	0	0.00	7.85	2	8,610	0.02%
2018/04/10	3	7.93	0	0.00	7.85	3	8,623	0.03%
2018/04/09	10	7.99	0	0.00	7.92	10	8,635	0.12%
2018/04/03	0.5	8.10	27	8.10	8.10	-26.5	8,562	-0.31%
2018/04/02	15	8.14	10	7.99	8.21	5	8,524	0.06%
2018/03/30	2	8.05	1	8.04	8.00	1	8,262	0.01%
2018/03/29	0	0.00	10	7.98	8.02	-10	8,349	-0.12%
2018/03/28	0	0.00	10	7.85	7.90	-10	8,798	-0.11%
2018/03/27	15	8.12	0	0.00	8.04	15	9,280	0.16%
2018/03/23	25	7.91	70	7.90	7.83	-45	9,115	-0.49%
2018/03/22	6	8.07	25	7.93	8.00	-19	9,121	-0.21%
2018/03/21	1	7.55	0	0.00	7.54	1	8,447	0.01%
2018/03/19	0	0.00	2	7.56	7.48	-2	8,517	-0.02%
2018/03/13	0	0.00	0.4	7.54	7.58	-0.4	9,352	0.00%
2018/03/02	2	7.48	0	0.00	7.46	2	12,394	0.02%
2018/02/26	0	0.00	35	7.65	7.63	-35	13,009	-0.27%
2018/02/23	4	7.69	9	7.64	7.63	-5	13,066	-0.04%
2018/02/22	0	0.00	17	7.47	7.48	-17	13,209	-0.13%
2018/02/21	52	7.50	30	7.45	7.45	22	13,403	0.16%
2018/02/09	4	7.29	0	0.00	7.23	4	13,289	0.03%
2018/02/07	15	7.47	0	0.00	7.35	15	13,237	0.11%
2018/02/06	0	0.00	75	6.99	7.10	-75	12,958	-0.58%
2018/01/30	5	7.85	0	0.00	7.78	5	12,816	0.04%
2018/01/26	0	0.00	10	7.82	7.81	-10	12,826	-0.08%
2018/01/25	11	7.94	20	7.86	7.86	-9	12,795	-0.07%
2018/01/23	4.5	7.90	0	0.00	7.84	4.5	12,586	0.04%
2018/01/22	10	7.89	10	7.85	7.85	0	12,576	0.00%
2018/01/19	2	7.96	11	7.97	7.96	-9	12,690	-0.07%
2018/01/17	10	8.16	20	8.16	8.15	-10	12,403	-0.08%
2018/01/16	30	8.18	0	0.00	8.18	30	12,370	0.24%
2018/01/12	10	8.13	10	8.10	8.10	0	12,611	0.00%
2018/01/11	7	8.10	8	8.10	8.10	-1	12,525	-0.01%
2018/01/10	4	8.27	5	8.34	8.21	-1	12,433	-0.01%
2018/01/09	11	8.16	10	8.19	8.16	1	12,092	0.01%
2018/01/08	5	8.18	2	8.16	8.16	3	12,073	0.02%
2018/01/05	0	0.00	5	8.14	8.09	-5	11,977	-0.04%
2018/01/04	15	8.17	16	8.17	8.15	-1	11,951	-0.01%
2018/01/03	2	8.25	10	8.20	8.17	-8	12,108	-0.07%
2018/01/02	0	0.00	2	8.17	8.17	-2	12,291	-0.02%