基泰 (2538)-元大-桃園券商分點個股進出

台股 » 個股 » 基泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

基泰

(2538)

可現股當沖

股價
15.95
漲跌
▲0.05
漲幅
+0.31%
成交量
2,410張
產業
上市營建類股
155人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

基泰 (2538)籌碼相關－元大-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃園券商分點個股進出
元大-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	75	15.75	15.95	-75	1,253	-5.98%
2024/04/29	5	16.05	0	0.00	15.90	5	1,218	0.41%
2024/04/26	0	0.00	1	15.80	15.80	-1	1,161	-0.09%
2024/04/25	15	15.60	0	0.00	15.45	15	1,133	1.32%
2024/04/22	5	15.80	0	0.00	15.25	5	1,127	0.44%
2024/04/19	0	0.00	7	15.00	15.15	-7	1,054	-0.66%
2024/04/18	25	15.58	0	0.00	15.65	25	1,016	2.46%
2024/04/15	32	15.32	0	0.00	15.35	32	919	3.48%
2024/04/01	2	14.70	0	0.00	14.55	2	903	0.22%
2024/03/12	0	0.00	4	16.03	16.25	-4	1,021	-0.39%
2024/03/05	1	15.90	0	0.00	15.90	1	1,139	0.09%
2024/03/04	4	15.40	0	0.00	15.35	4	1,179	0.34%
2024/01/17	0	0.00	2	15.40	15.50	-2	1,890	-0.11%
2024/01/12	1	15.90	0	0.00	15.85	1	1,934	0.05%
2024/01/10	1	16.00	0	0.00	15.90	1	1,978	0.05%
2024/01/08	2	16.52	1	16.55	16.30	1	2,027	0.05%
2024/01/03	1	15.85	0	0.00	15.90	1	2,424	0.04%
2024/01/02	1	15.80	0	0.00	15.80	1	2,691	0.04%
2023/12/29	0	0.00	1	15.70	15.70	-1	3,785	-0.03%
2023/12/20	1	15.75	0	0.00	15.75	1	5,013	0.02%
2023/12/19	1	15.80	0	0.00	15.80	1	5,081	0.02%
2023/12/18	1	16.10	0	0.00	16.10	1	5,110	0.02%
2023/12/12	0	0.00	30	15.75	15.60	-30	5,396	-0.56%
2023/12/06	0	0.00	1.1	16.40	16.40	-1.1	6,381	-0.02%
2023/12/05	3	16.10	0	0.00	16.40	3	6,379	0.05%
2023/12/04	0	0.00	10	16.30	16.35	-10	6,369	-0.16%
2023/11/28	0	0.00	2	16.10	16.45	-2	6,205	-0.03%
2023/11/27	5	15.95	0	0.00	16.05	5	6,158	0.08%
2023/11/17	1	15.15	0	0.00	15.30	1	6,272	0.02%
2023/11/16	1	15.30	0	0.00	15.30	1	6,288	0.02%
2023/11/15	1	15.25	10	15.20	15.25	-9	6,339	-0.14%
2023/11/10	2	14.70	0	0.00	14.75	2	6,336	0.03%
2023/11/07	0	0.00	2	15.15	15.30	-2	6,425	-0.03%
2023/11/06	0	0.00	1	15.10	15.10	-1	6,416	-0.02%
2023/11/03	2	15.05	0	0.00	15.20	2	6,394	0.03%
2023/11/01	10	15.10	0	0.00	15.35	10	6,337	0.16%
2023/10/31	20	15.20	0	0.00	15.05	20	6,319	0.32%
2023/10/30	2	15.35	0	0.00	15.40	2	6,261	0.03%
2023/10/23	1	14.65	3	14.65	14.55	-2	6,131	-0.03%
2023/10/16	0	0.00	5	14.35	14.35	-5	5,994	-0.08%
2023/10/13	0	0.00	1	14.45	14.25	-1	5,950	-0.02%
2023/10/12	0	0.00	53	14.66	14.50	-53	5,839	-0.91%
2023/10/11	0	0.00	11	15.00	15.15	-11	5,675	-0.19%
2023/10/06	0	0.00	189	15.52	15.40	-189	5,520	-3.42%	大賣/鉅額交易
2023/10/05	35	16.55	156	16.11	16.00	-121	5,245	-2.31%	大賣/鉅額交易
2023/10/04	9	15.25	9	15.42	15.70	0	4,148	0.00%
2023/10/03	215	15.83	13	15.78	15.95	202	3,801	5.31%	大買/鉅額交易
2023/10/02	10	14.43	5	14.36	14.50	5	3,522	0.14%
2023/09/28	10	14.20	0	0.00	14.30	10	3,471	0.29%
2023/09/27	11	13.85	4	13.86	14.40	7	3,390	0.21%
2023/09/26	20	14.01	18	13.92	13.90	2	3,198	0.06%
2023/09/25	21	13.15	1	13.10	13.15	20	2,952	0.68%
2023/09/22	2	13.05	0	0.00	12.85	2	2,901	0.07%
2023/09/21	4	13.29	1	13.30	13.30	3	2,830	0.11%
2023/09/19	0	0.00	11	13.20	13.25	-11	2,685	-0.41%
2023/09/18	7.5	12.95	3	12.97	12.90	4.5	2,597	0.17%
2023/09/15	0	0.00	6	12.80	12.85	-6	2,501	-0.24%
2023/09/14	9	12.79	0	0.00	12.80	9	2,413	0.37%
2023/09/13	7	12.56	1	12.45	12.85	6	2,297	0.26%
2023/09/12	28.5	12.63	12.1	12.58	12.60	16.4	2,077	0.79%
2023/09/11	2	12.05	0	0.00	12.05	2	1,336	0.15%
2023/09/08	0.1	13.35	0	0.00	13.35	0.1	1,274	0.01%
2023/09/07	0	0.00	60	14.85	14.80	-60	1,234	-4.86%
2023/09/06	60	15.09	0	0.00	15.05	60	1,219	4.92%
2023/08/31	0	14.40	0	0.00	14.35	0	1,160	0.00%
2023/08/30	0	14.70	0	0.00	14.40	0	1,154	0.00%
2023/08/28	0	0.00	35	15.10	15.10	-35	1,115	-3.14%
2023/08/25	36	15.00	1	14.80	15.00	35	1,099	3.18%
2023/08/24	5	14.60	0	0.00	14.45	5	1,062	0.47%
2023/08/22	0	0.00	0.6	14.75	14.85	-0.6	873	-0.07%
2023/08/21	10	14.65	0	0.00	14.75	10	845	1.18%
2023/08/17	5	14.00	0	0.00	13.95	5	750	0.67%
2023/08/15	0	13.70	0	0.00	13.75	0	704	0.00%
2023/08/14	2.6	13.38	6	13.62	13.50	-3.4	666	-0.51%
2023/08/11	0	0.00	2	13.10	13.10	-2	584	-0.34%
2023/08/09	5	12.45	0	0.00	12.40	5	585	0.85%
2023/08/07	13	12.44	0	0.00	12.40	13	608	2.14%
2023/08/01	1	12.20	0	0.00	12.30	1	602	0.17%
2023/07/28	1	12.15	0	0.00	12.15	1	661	0.15%
2023/07/27	3	12.15	0	0.00	12.15	3	663	0.45%
2023/07/26	0	0.00	3	12.10	12.05	-3	675	-0.44%
2023/07/24	2	12.10	0	0.00	12.00	2	694	0.29%
2023/07/21	4	12.20	0	0.00	12.20	4	694	0.58%
2023/07/14	0	12.10	0	0.00	12.05	0	699	0.00%
2023/07/11	1	12.25	0	0.00	12.20	1	699	0.14%
2023/06/16	9	13.00	0	0.00	13.00	9	665	1.35%
2023/06/14	0	13.00	0	0.00	12.90	0	680	0.00%
2023/06/09	1	13.15	0	0.00	13.15	1	713	0.14%
2023/06/08	0	0.00	0.2	13.10	13.10	-0.2	720	-0.03%
2023/06/07	3	13.20	0	0.00	13.10	3	726	0.41%
2023/06/02	10	13.05	0	0.00	13.00	10	727	1.37%
2023/05/26	4	13.00	0	0.00	12.90	4	738	0.54%
2023/05/17	0	13.00	0	0.00	13.00	0	712	0.00%
2023/05/16	3	13.00	0	0.00	13.00	3	704	0.43%
2023/05/10	0	12.80	0	0.00	12.70	0	651	0.00%
2023/05/04	2	12.80	0	0.00	12.85	2	637	0.31%
2023/05/02	50	13.55	0	0.00	13.50	50	599	8.35%
2023/04/18	0	0.00	2	13.45	13.35	-2	577	-0.35%
2023/04/13	0	0.00	2	13.00	13.00	-2	588	-0.34%
2023/03/22	2	12.68	0	0.00	12.65	2	585	0.34%
2023/03/16	2	12.55	0	0.00	12.20	2	566	0.35%
2023/03/15	0	0.00	5	13.05	13.05	-5	527	-0.95%
2023/03/09	0	13.80	0	0.00	13.40	0	507	0.00%
2023/03/01	1	13.10	0	0.00	13.30	1	476	0.21%
2023/02/14	1	12.85	0	0.00	12.90	1	480	0.21%
2023/02/13	3	12.85	0	0.00	12.85	3	481	0.62%
2023/02/10	0	0.00	1	13.20	13.30	-1	464	-0.22%
2023/02/02	0	0.00	3	13.00	13.05	-3	458	-0.65%
2023/02/01	0	0.00	3	13.00	13.00	-3	466	-0.64%
2023/01/12	0	0.00	6	12.55	12.55	-6	584	-1.03%
2023/01/10	5	12.81	0	0.00	12.75	5	589	0.85%
2023/01/06	2	13.00	0	0.00	13.05	2	589	0.34%
2023/01/05	2	13.08	0	0.00	13.05	2	622	0.32%
2023/01/04	0	0.00	4	13.18	13.20	-4	624	-0.64%
2022/12/30	0	0.00	8	12.63	12.65	-8	658	-1.22%
2022/12/29	0	0.00	2	12.70	12.65	-2	691	-0.29%
2022/12/28	0	0.00	4	12.50	12.50	-4	706	-0.57%
2022/12/15	1	12.10	0	0.00	12.10	1	986	0.10%
2022/12/13	2	12.00	0	0.00	12.10	2	1,011	0.20%
2022/12/08	1	12.10	0	0.00	12.10	1	1,049	0.10%
2022/12/06	8	12.26	0	0.00	12.20	8	1,064	0.75%
2022/12/05	2	12.35	0	0.00	12.35	2	1,074	0.19%
2022/11/24	0	0.00	6	12.48	12.50	-6	1,194	-0.50%
2022/11/23	0	0.00	2	12.50	12.50	-2	1,218	-0.16%
2022/11/22	3	12.22	6	12.25	12.35	-3	1,254	-0.24%
2022/11/17	3	12.05	0	0.00	12.20	3	1,363	0.22%
2022/11/16	3	12.10	0	0.00	11.90	3	1,451	0.21%
2022/11/15	3	12.15	5	12.23	12.20	-2	1,476	-0.14%
2022/11/14	2	12.05	4	12.05	12.10	-2	1,484	-0.13%
2022/11/11	3	11.87	0	0.00	11.80	3	1,501	0.20%
2022/11/10	3	11.93	0	0.00	11.90	3	1,505	0.20%
2022/10/31	1	11.00	0	0.00	10.90	1	1,585	0.06%
2022/10/27	0	0.00	2	11.05	11.15	-2	1,593	-0.13%
2022/10/26	3	10.90	0	0.00	10.85	3	1,602	0.19%
2022/10/25	0	0.00	1	11.00	10.95	-1	1,600	-0.06%
2022/10/20	2	12.00	0	0.00	11.40	2	1,599	0.13%
2022/10/17	0	0.00	2	12.40	12.45	-2	1,564	-0.13%
2022/10/04	2	12.75	30	13.10	12.70	-28	1,415	-1.98%
2022/10/03	20	13.65	0	0.00	13.60	20	1,219	1.64%
2022/09/28	2	13.55	0	0.00	13.55	2	1,235	0.16%
2022/09/27	10	13.65	0	0.00	13.70	10	1,219	0.82%
2022/09/26	2	13.85	0	0.00	13.70	2	1,272	0.16%
2022/09/22	0	0.00	81	13.89	13.95	-81	1,377	-5.88%
2022/09/08	0	0.00	7	14.25	14.25	-7	1,333	-0.52%
2022/09/07	0	0.00	3	14.05	14.05	-3	1,329	-0.23%
2022/09/06	1	13.95	0	0.00	13.90	1	1,330	0.08%
2022/09/02	0	0.00	30	14.05	14.00	-30	1,342	-2.23%
2022/08/29	0	0.00	76	13.88	14.05	-76	1,336	-5.69%
2022/08/26	15	14.15	15	14.33	14.15	0	1,308	0.00%
2022/08/25	3	14.58	2	14.30	14.40	1	1,278	0.08%
2022/08/24	0	0.00	3	14.55	14.55	-3	1,247	-0.24%
2022/08/23	45	14.15	65	14.30	14.15	-20	1,232	-1.62%
2022/08/16	0	0.00	2	13.60	13.70	-2	1,160	-0.17%
2022/08/12	5	13.35	0	0.00	13.35	5	1,156	0.43%
2022/08/09	0	0.00	1	13.05	13.05	-1	1,191	-0.08%
2022/08/08	30	12.82	0	0.00	12.90	30	1,209	2.48%
2022/08/04	15	12.90	0	0.00	12.95	15	1,216	1.23%
2022/08/02	5	13.05	0	0.00	13.15	5	1,218	0.41%
2022/08/01	5	13.20	0	0.00	13.20	5	1,221	0.41%
2022/07/29	5	13.20	5	13.20	13.20	0	1,232	0.00%
2022/07/26	40	12.78	0	0.00	12.70	40	1,204	3.32%
2022/07/25	21	12.90	5	12.85	12.95	16	1,207	1.32%
2022/07/20	5	12.60	0	0.00	12.55	5	1,203	0.42%
2022/07/06	5	12.55	0	0.00	12.45	5	1,257	0.40%
2022/07/05	0	0.00	1	12.65	12.75	-1	1,320	-0.08%
2022/07/04	0	0.00	25	13.12	13.10	-25	1,355	-1.84%
2022/07/01	16	13.21	5	13.30	12.75	11	1,311	0.84%
2022/06/30	15	12.67	0	0.00	12.65	15	1,196	1.25%
2022/06/28	10	12.45	10	12.45	12.55	0	1,211	0.00%
2022/06/17	5	12.60	0	0.00	12.65	5	1,270	0.39%
2022/06/13	5	13.20	1	13.05	13.00	4	1,552	0.26%
2022/06/10	0	0.00	1	13.45	13.40	-1	1,542	-0.06%
2022/05/30	10	13.35	0	0.00	13.35	10	1,478	0.68%
2022/05/26	0	0.00	3	13.25	13.25	-3	1,455	-0.21%
2022/05/25	0	0.00	2	13.30	13.30	-2	1,449	-0.14%
2022/05/23	2	13.15	2	13.05	13.05	0	1,428	0.00%
2022/05/20	0	0.00	5	13.10	13.10	-5	1,423	-0.35%
2022/05/19	5	12.85	0	0.00	13.10	5	1,417	0.35%
2022/05/17	0	0.00	2	13.10	13.05	-2	1,381	-0.14%
2022/05/16	1	12.60	1	12.70	12.85	0	1,351	0.00%
2022/05/11	1	12.15	0	0.00	12.25	1	1,314	0.08%
2022/04/27	0	0.00	20	12.45	12.35	-20	1,292	-1.55%
2022/04/22	20	12.80	3	12.85	12.85	17	1,296	1.31%
2022/04/14	1	12.75	0	0.00	12.70	1	1,334	0.07%
2022/04/12	7	12.90	0	0.00	12.85	7	1,325	0.53%
2022/04/11	9	13.32	6	13.29	13.15	3	1,334	0.22%
2022/04/08	10	13.00	9	12.95	13.20	1	1,313	0.08%
2022/03/28	0	0.00	3	12.50	12.50	-3	1,296	-0.23%
2022/03/18	8	12.80	0	0.00	12.85	8	1,469	0.54%
2022/03/17	50	13.19	2	12.93	13.25	48	1,402	3.42%
2022/01/26	1	11.85	0	0.00	11.85	1	2,782	0.04%
2022/01/04	0	0.00	2	12.45	12.55	-2	4,891	-0.04%
2022/01/03	1	12.25	0	0.00	12.25	1	4,913	0.02%
2021/12/30	1	12.60	0	0.00	12.60	1	4,899	0.02%
2021/12/29	1	12.65	0	0.00	12.65	1	4,910	0.02%
2021/12/28	0	0.00	1	12.40	12.45	-1	4,939	-0.02%
2021/12/27	1	12.60	0	0.00	12.35	1	4,958	0.02%
2021/12/23	0	0.00	1	12.30	12.40	-1	5,007	-0.02%
2021/12/22	0	0.00	3	12.37	12.35	-3	5,110	-0.06%
2021/12/20	2	12.60	0	0.00	12.55	2	5,141	0.04%
2021/12/17	8	12.49	0	0.00	12.55	8	5,137	0.16%
2021/12/14	2	13.05	0	0.00	13.00	2	5,009	0.04%
2021/12/09	0	0.00	2	13.50	13.25	-2	4,986	-0.04%
2021/12/01	0	0.00	1	15.35	14.85	-1	4,861	-0.02%
2021/11/29	0	0.00	1	14.05	14.05	-1	4,662	-0.02%
2021/11/26	0	0.00	5	14.65	14.35	-5	4,640	-0.11%
2021/11/25	0	0.00	9	14.29	14.65	-9	4,662	-0.19%
2021/11/22	0	0.00	12	13.13	13.15	-12	4,726	-0.25%
2021/11/19	1	12.95	0	0.00	13.00	1	4,717	0.02%
2021/11/18	1	13.10	20	13.05	13.10	-19	4,705	-0.40%
2021/11/12	1	13.00	0	0.00	13.20	1	4,702	0.02%
2021/11/11	6	13.25	17	13.13	12.95	-11	4,753	-0.23%
2021/11/08	9	13.05	0	0.00	13.05	9	4,921	0.18%
2021/11/05	3	12.92	1	12.80	12.80	2	5,136	0.04%
2021/11/02	0	0.00	1	13.10	13.15	-1	5,023	-0.02%
2021/11/01	2	12.55	8	12.53	12.55	-6	4,959	-0.12%
2021/10/26	2	13.25	0	0.00	13.10	2	4,820	0.04%
2021/10/25	2	13.80	35	14.00	13.60	-33	4,787	-0.69%
2021/10/22	30	13.98	22.2	14.02	14.45	7.8	4,576	0.17%
2021/10/21	2	12.78	31	13.03	13.50	-29	4,028	-0.72%
2021/10/20	10	12.15	3	12.65	12.50	7	3,747	0.19%
2021/10/19	4	11.60	0	0.00	11.75	4	3,577	0.11%
2021/10/18	0	0.00	5	11.99	11.40	-5	3,533	-0.14%
2021/10/15	1	12.05	1	11.95	11.95	0	3,278	0.00%
2021/10/13	1	12.25	0	0.00	12.40	1	3,076	0.03%
2021/10/05	0	0.00	50	12.50	12.55	-50	2,939	-1.70%
2021/10/01	6	12.90	13	12.84	12.95	-7	2,871	-0.24%
2021/09/28	0	0.00	1	12.50	12.75	-1	2,681	-0.04%
2021/09/27	6	12.75	0	0.00	12.50	6	2,665	0.23%
2021/09/24	0	0.00	4	12.40	12.40	-4	2,609	-0.15%
2021/09/23	0	0.00	1	12.20	12.25	-1	2,596	-0.04%
2021/09/22	5	12.19	0	0.00	12.05	5	2,588	0.19%
2021/09/17	1	12.20	2	12.35	12.50	-1	2,571	-0.04%
2021/09/14	5	12.75	0	0.00	12.60	5	2,549	0.20%
2021/09/10	5	12.21	0	0.00	12.20	5	2,476	0.20%
2021/09/09	1	11.75	1	11.90	12.00	0	2,461	0.00%
2021/09/08	0	0.00	2	12.35	11.80	-2	2,443	-0.08%
2021/09/07	0	0.00	12	12.26	12.35	-12	2,392	-0.50%
2021/09/06	6	12.56	1	12.55	12.35	5	2,376	0.21%
2021/09/03	3	12.20	2	12.28	12.45	1	2,301	0.04%
2021/09/02	1	12.40	1	12.25	12.20	0	2,256	0.00%
2021/08/31	5	12.75	2	12.65	12.70	3	2,161	0.14%
2021/08/30	3	13.25	4	13.25	13.20	-1	2,006	-0.05%
2021/08/27	10	12.18	0	0.00	12.10	10	1,753	0.57%
2021/08/26	7	11.74	0	0.00	11.80	7	1,692	0.41%
2021/08/23	3	11.30	0	0.00	11.40	3	1,641	0.18%
2021/08/16	4	12.20	0	0.00	12.10	4	1,483	0.27%
2021/08/12	10	12.03	5	11.70	12.15	5	1,318	0.38%
2021/08/11	19	12.14	3.1	12.17	12.10	15.9	1,239	1.28%
2021/08/10	1	11.20	0	0.00	11.25	1	991	0.10%
2021/08/09	9	11.06	0	0.00	11.10	9	956	0.94%
2021/08/05	0	0.00	1.1	10.60	10.55	-1.1	861	-0.13%
2021/08/02	3	10.55	0	0.00	10.65	3	900	0.33%
2021/07/30	1	11.00	0	0.00	10.60	1	900	0.11%
2021/07/29	15	10.52	1	10.40	10.60	14	797	1.76%
2021/07/01	1	9.95	0	0.00	9.96	1	1,155	0.09%
2021/05/24	2	9.65	0	0.00	9.63	2	1,218	0.16%
2021/05/21	1	9.52	0	0.00	9.60	1	1,265	0.08%
2021/05/17	1	9.59	0	0.00	9.25	1	1,277	0.08%
2021/05/13	2	9.92	0	0.00	9.86	2	1,233	0.16%
2021/05/12	0.1	10.00	0	0.00	9.96	0.1	1,212	0.00%
2021/05/03	0	0.00	2	10.53	10.50	-2	1,092	-0.18%
2021/04/28	5	10.80	0	0.00	10.80	5	1,057	0.47%
2021/04/27	0	0.00	11	10.70	10.70	-11	1,058	-1.04%
2021/04/23	2	10.90	2	10.85	10.85	0	1,023	0.00%
2021/04/21	20	10.80	4.1	10.90	10.90	15.9	922	1.72%
2021/04/14	1	10.25	0	0.00	10.15	1	810	0.12%
2021/04/13	11	10.25	0	0.00	10.30	11	803	1.37%
2021/04/12	0	0.00	1	10.15	10.20	-1	777	-0.13%
2021/04/01	2	10.00	0	0.00	10.00	2	747	0.27%
2021/03/29	0	0.00	5	10.00	10.05	-5	751	-0.67%
2021/03/25	1	10.00	0	0.00	10.05	1	737	0.14%
2021/03/17	5	10.15	0	0.00	10.05	5	747	0.67%
2021/03/10	0	0.00	5	10.10	10.05	-5	794	-0.63%
2021/03/05	1	10.10	0	0.00	10.10	1	959	0.10%
2021/02/22	1	9.80	0	0.00	9.94	1	1,274	0.08%
2021/01/12	0	0.00	27	10.33	10.30	-27	1,186	-2.27%
2021/01/11	0	0.00	14	10.41	10.60	-14	1,178	-1.19%
2021/01/08	0.1	10.00	0	0.00	10.00	0.1	1,136	0.00%
2021/01/06	1	10.05	0	0.00	10.05	1	1,126	0.09%
2021/01/05	0	0.00	25	10.30	10.15	-25	1,105	-2.26%
2020/12/28	1	10.30	0	0.00	10.30	1	1,065	0.09%
2020/12/14	0.1	10.00	0	0.00	10.10	0.1	1,069	0.00%
2020/12/11	0	0.00	1	10.00	10.05	-1	1,064	-0.09%
2020/12/08	1	10.15	0	0.00	10.10	1	1,043	0.10%
2020/12/04	2	10.25	0	0.00	10.35	2	1,029	0.19%
2020/12/01	7	10.99	3	10.97	11.00	4	917	0.44%
2020/11/30	19	12.04	28	11.90	11.55	-9	840	-1.07%
2020/11/27	14	10.45	0	0.00	11.20	14	621	2.25%
2020/11/25	3	9.99	0	0.00	9.98	3	441	0.68%
2020/11/11	1	9.90	0	0.00	9.87	1	489	0.20%
2020/11/09	1	9.73	0	0.00	9.72	1	490	0.20%
2020/10/21	1	9.73	0	0.00	9.81	1	525	0.19%
2020/10/20	3	9.82	0	0.00	9.80	3	522	0.57%
2020/10/13	1	9.85	0	0.00	9.87	1	522	0.19%
2020/10/12	1	9.90	0	0.00	9.92	1	523	0.19%
2020/09/24	1	9.80	0	0.00	9.82	1	615	0.16%
2020/09/10	2	10.20	0	0.00	10.20	2	581	0.34%
2020/09/08	2	10.15	0	0.00	10.10	2	582	0.34%
2020/08/27	1	10.20	0	0.00	10.15	1	597	0.17%
2020/08/20	0	0.00	12	9.86	10.00	-12	601	-1.99%
2020/08/19	0	0.00	1	10.10	10.25	-1	629	-0.16%
2020/08/05	2	9.80	0	0.00	9.82	2	593	0.34%
2020/07/31	2	9.85	0	0.00	9.89	2	608	0.33%
2020/07/30	1	9.80	0	0.00	9.85	1	615	0.16%
2020/07/27	16	9.98	0	0.00	9.80	16	618	2.59%
2020/07/10	2	10.00	0	0.00	10.05	2	609	0.33%
2020/07/07	1	10.10	0	0.00	10.25	1	599	0.17%
2020/07/06	5	10.60	0	0.00	10.55	5	588	0.85%
2020/07/03	20	10.30	0	0.00	10.30	20	550	3.63%
2020/07/01	0	0.00	2	10.20	10.20	-2	541	-0.37%
2020/06/30	5	10.20	0	0.00	10.15	5	540	0.92%
2020/05/27	2	10.30	0	0.00	10.35	2	702	0.28%
2020/04/30	8	9.85	0	0.00	9.76	8	715	1.12%
2020/04/08	6	8.92	4	9.06	9.05	2	771	0.26%
2020/03/20	0	0.00	4	8.24	8.28	-4	888	-0.45%
2020/03/19	0	0.00	2	8.30	7.88	-2	894	-0.22%
2020/03/13	1	9.00	25	9.19	9.37	-24	850	-2.82%
2020/03/12	0	0.00	3	10.00	10.00	-3	822	-0.36%
2020/03/10	0	0.00	3	10.35	10.45	-3	799	-0.38%
2020/03/09	0	0.00	4	10.60	10.60	-4	792	-0.51%
2020/03/05	2	11.00	0	0.00	11.10	2	779	0.26%
2020/03/04	2	11.00	0	0.00	11.10	2	816	0.24%
2020/02/27	2	11.20	0	0.00	11.20	2	802	0.25%
2020/02/26	2	11.35	0	0.00	11.35	2	793	0.25%
2020/02/24	2	11.45	0	0.00	11.55	2	784	0.26%
2020/02/20	2	11.60	0	0.00	11.70	2	770	0.26%
2020/02/18	2	11.55	0	0.00	11.65	2	769	0.26%
2020/02/17	3	11.53	0	0.00	11.65	3	770	0.39%
2020/02/13	1	11.65	0	0.00	11.70	1	762	0.13%
2020/02/11	1	11.55	0	0.00	11.65	1	747	0.13%
2020/02/07	1	11.50	0	0.00	11.75	1	744	0.13%
2020/02/06	0	0.00	1	11.60	11.80	-1	756	-0.13%
2020/02/05	3	11.45	0	0.00	11.60	3	765	0.39%
2020/02/03	3	11.40	0	0.00	11.75	3	741	0.40%
2020/01/30	6	11.90	0	0.00	11.90	6	717	0.84%
2020/01/07	0	0.00	5	12.65	12.65	-5	977	-0.51%
2020/01/02	7	12.97	0	0.00	12.95	7	968	0.72%
2019/12/20	0	0.00	5	13.10	13.00	-5	931	-0.54%
2019/12/19	2	12.95	1	12.95	13.00	1	911	0.11%
2019/12/17	4	12.93	0	0.00	12.85	4	852	0.47%
2019/12/16	0	0.00	3	12.85	12.85	-3	793	-0.38%
2019/12/12	2	12.80	4	12.70	12.70	-2	786	-0.25%
2019/12/11	5	12.80	0	0.00	12.65	5	784	0.64%
2019/12/09	5	12.70	0	0.00	12.60	5	761	0.66%
2019/12/06	0	0.00	1	12.45	12.40	-1	744	-0.13%
2019/11/29	2	13.10	30	12.70	12.60	-28	733	-3.82%
2019/11/28	15	12.38	10	12.35	12.35	5	700	0.71%
2019/11/27	0	0.00	1	12.40	12.35	-1	698	-0.14%
2019/11/21	1	12.25	0	0.00	12.25	1	702	0.14%
2019/11/19	0	0.00	1	12.30	12.25	-1	711	-0.14%
2019/11/13	0	0.00	2	12.35	12.40	-2	725	-0.28%
2019/11/11	0	0.00	1	12.45	12.35	-1	730	-0.14%
2019/11/04	0	0.00	2	12.30	12.60	-2	728	-0.27%
2019/10/25	0	0.00	20	12.35	12.35	-20	728	-2.75%
2019/10/23	0	0.00	1	12.65	12.65	-1	690	-0.14%
2019/10/22	0	0.00	1	12.75	12.85	-1	685	-0.15%
2019/10/21	6	12.97	3	13.00	12.90	3	674	0.44%
2019/10/18	1	12.20	0	0.00	12.30	1	577	0.17%
2019/10/17	52	12.70	0	0.00	12.65	52	516	10.06%
2019/10/16	2	12.20	0	0.00	12.30	2	444	0.45%
2019/09/20	0	0.00	1	11.75	11.65	-1	550	-0.18%
2019/09/12	2	11.55	1	11.55	11.55	1	582	0.17%
2019/08/06	1	11.95	10	12.00	12.05	-9	749	-1.20%
2019/07/23	0	0.00	1	11.95	12.00	-1	716	-0.14%
2019/06/26	0	0.00	1	12.40	12.45	-1	580	-0.17%
2019/06/25	1	12.30	1	12.25	12.35	0	577	0.00%
2019/06/14	0	0.00	1	12.25	12.20	-1	549	-0.18%
2019/06/06	1	12.05	0	0.00	12.00	1	546	0.18%
2019/06/05	0	0.00	1	12.15	12.05	-1	545	-0.18%
2019/05/31	0	0.00	1	12.30	12.25	-1	531	-0.19%
2019/05/30	2	12.23	1	12.35	12.20	1	521	0.19%
2019/05/29	1	12.45	6	12.50	12.45	-5	507	-0.99%
2019/05/28	2	12.40	2	12.30	12.40	0	454	0.00%
2019/05/22	6	11.70	0	0.00	11.75	6	376	1.59%
2019/05/15	0	0.00	10	11.60	11.60	-10	358	-2.79%
2019/05/14	0	0.00	30	11.50	11.50	-30	356	-8.41%
2019/03/27	1	11.75	0	0.00	11.75	1	424	0.24%
2019/03/04	3	12.05	0	0.00	12.05	3	501	0.60%
2019/02/26	0	0.00	0.2	12.10	12.20	-0.2	507	-0.05%
2019/01/23	0	0.00	1	12.20	12.30	-1	559	-0.18%
2019/01/07	0	0.00	1	12.35	12.40	-1	709	-0.14%
2019/01/04	1	12.70	0	0.00	12.45	1	716	0.14%
2018/12/28	1	12.25	5	12.67	12.35	-4	817	-0.49%
2018/12/27	0	0.00	14	11.81	11.85	-14	839	-1.67%
2018/11/23	0	0.00	1	12.55	12.55	-1	2,522	-0.04%
2018/11/06	0	0.00	1	12.25	12.25	-1	2,644	-0.04%
2018/10/30	0	0.00	6	11.64	11.60	-6	2,632	-0.23%
2018/10/25	0	0.00	5	11.95	11.95	-5	2,614	-0.19%
2018/10/22	0	0.00	1	12.90	12.90	-1	2,586	-0.04%
2018/10/18	0	0.00	1	12.60	12.60	-1	2,532	-0.04%
2018/10/03	3	14.13	89	13.90	14.05	-86	2,304	-3.73%
2018/09/25	0	0.00	2	14.90	14.50	-2	2,266	-0.09%
2018/09/21	0	0.00	2	14.25	14.35	-2	2,131	-0.09%
2018/09/20	1	13.85	1	13.85	13.90	0	2,032	0.00%
2018/09/18	5	13.50	5	13.30	13.30	0	1,934	0.00%
2018/09/10	0	0.00	2	13.05	13.00	-2	1,756	-0.11%
2018/09/07	1	13.60	0	0.00	13.30	1	1,721	0.06%
2018/09/06	2	14.10	2	13.95	14.05	0	1,612	0.00%
2018/09/05	0	0.00	2	14.10	14.10	-2	1,557	-0.13%
2018/09/04	1	13.75	3	13.97	13.90	-2	1,447	-0.14%
2018/09/03	1	13.30	1	12.70	13.30	0	1,180	0.00%
2018/08/31	89	11.99	6	11.83	12.10	83	1,006	8.25%
2018/08/30	0	0.00	1	11.40	11.40	-1	848	-0.12%
2018/08/29	0	0.00	1	11.35	11.35	-1	846	-0.12%
2018/08/28	0	0.00	1	11.20	11.20	-1	820	-0.12%
2018/08/27	0	0.00	1	10.80	10.80	-1	790	-0.13%
2018/08/20	2	10.45	0	0.00	10.50	2	811	0.25%
2018/08/09	0	0.00	20	10.60	10.65	-20	919	-2.17%
2018/07/31	1	10.70	0	0.00	10.75	1	977	0.10%
2018/07/30	1	10.70	0	0.00	10.70	1	987	0.10%
2018/07/24	20	10.80	0	0.00	10.75	20	1,132	1.77%
2018/07/04	1	11.00	0	0.00	11.05	1	1,083	0.09%
2018/06/28	1	11.25	0	0.00	11.20	1	1,073	0.09%
2018/06/21	3	11.25	3	11.20	11.20	0	1,033	0.00%
2018/05/25	0	0.00	2	11.25	11.15	-2	933	-0.21%
2018/05/23	0	0.00	2	11.10	11.10	-2	922	-0.22%
2018/05/21	0	0.00	3.9	11.35	11.35	-3.9	894	-0.44%
2018/05/18	2	11.20	0	0.00	11.00	2	849	0.24%
2018/05/16	3	10.90	0	0.00	10.85	3	824	0.36%
2018/05/11	0	0.00	4	10.75	10.70	-4	852	-0.47%
2018/05/10	3	10.83	0	0.00	10.80	3	840	0.36%
2018/05/08	0	0.00	2	10.80	10.80	-2	832	-0.24%
2018/04/30	0	0.00	10	10.86	10.85	-10	809	-1.24%
2018/04/27	0	0.00	5	10.80	10.60	-5	709	-0.70%
2018/04/09	8	10.45	0	0.00	10.55	8	802	1.00%
2018/02/06	1	9.95	0	0.00	9.98	1	768	0.13%
2018/02/05	1	10.30	0	0.00	10.35	1	737	0.14%
2018/01/25	0	0.00	5	10.45	10.40	-5	699	-0.71%
2018/01/24	5	10.35	2	10.40	10.35	3	705	0.43%
2018/01/23	0	0.00	1	10.45	10.40	-1	711	-0.14%
2018/01/18	0	0.00	1	10.65	10.65	-1	772	-0.13%
2018/01/04	0	0.00	0	10.40	10.35	0	581	0.00%