日勝生 (2547)-元大-桃園券商分點個股進出

台股 » 個股 » 日勝生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日勝生

(2547)

可現股當沖

股價
11.40
漲跌
▼0.25
漲幅
-2.15%
成交量
13,232張
產業
上市營建類股
152人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日勝生 (2547)籌碼相關－元大-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃園券商分點個股進出
元大-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	3	11.77	4	11.55	11.40	-1	5,736	-0.02%
2024/04/24	1	11.65	0	0.00	11.65	1	5,525	0.02%
2024/04/23	1	11.90	0	0.00	11.85	1	5,349	0.02%
2024/04/22	10	12.89	20	12.64	11.95	-10	4,952	-0.20%
2024/04/19	26	11.78	10	11.84	12.10	16	3,571	0.45%
2024/04/18	0	0.00	4	11.45	11.45	-4	2,642	-0.15%
2024/04/16	10	10.03	0	0.00	10.05	10	2,406	0.42%
2024/04/15	2	10.45	0	0.00	10.50	2	2,315	0.09%
2024/04/12	5	10.70	0	0.00	10.75	5	2,232	0.22%
2024/04/11	0	0.00	2	10.70	10.75	-2	2,150	-0.09%
2024/04/10	2	10.65	1	10.70	10.60	1	2,070	0.05%
2024/04/09	2	10.50	21	10.40	10.50	-19	1,997	-0.95%
2024/04/08	10	10.26	20	10.25	10.20	-10	1,929	-0.52%
2024/04/02	20	10.45	0	0.00	10.30	20	1,813	1.10%
2024/04/01	0	0.00	7	10.00	10.10	-7	1,696	-0.41%
2024/03/28	0	0.00	1	10.00	9.99	-1	1,622	-0.06%
2024/03/27	0	0.00	15	10.00	10.05	-15	1,592	-0.94%
2024/03/26	0.1	9.84	1	9.79	9.82	-0.9	1,521	-0.06%
2024/03/25	5	9.72	0	0.00	9.75	5	1,488	0.34%
2024/03/20	0	9.41	0	0.00	9.42	0	1,468	0.00%
2024/03/18	1	9.40	0	0.00	9.48	1	1,485	0.07%
2024/03/11	0	0.00	2.2	9.18	9.25	-2.2	1,360	-0.16%
2024/03/08	3	9.09	0	0.00	9.09	3	1,335	0.22%
2024/03/07	2	9.30	3	9.14	9.30	-1	1,285	-0.08%
2024/03/05	4	9.16	0	0.00	9.15	4	1,135	0.35%
2024/03/04	6.4	9.30	0	0.00	9.20	6.4	1,124	0.57%
2024/03/01	3	9.30	6	9.32	9.30	-3	1,113	-0.27%
2024/02/29	1.6	9.34	0	0.00	9.41	1.6	1,119	0.14%
2024/02/27	55	9.30	1	9.34	9.33	54	1,090	4.95%
2024/02/16	1	9.25	0	0.00	9.24	1	1,047	0.10%
2024/02/05	4	9.28	0	0.00	9.25	4	1,027	0.39%
2024/02/02	3	9.37	0	0.00	9.38	3	1,020	0.29%
2024/01/31	0	9.47	0	0.00	9.41	0	1,013	0.00%
2024/01/18	0	0.00	2	9.43	9.50	-2	1,002	-0.20%
2024/01/16	3	9.69	0	0.00	9.69	3	975	0.31%
2024/01/12	10	9.73	0	0.00	9.71	10	957	1.04%
2024/01/08	0	9.75	0	0.00	9.72	0	918	0.00%
2024/01/03	2	9.74	0	0.00	9.73	2	907	0.22%
2023/12/25	7	10.03	0	0.00	9.97	7	860	0.81%
2023/12/19	1	10.00	0	0.00	9.95	1	841	0.12%
2023/12/18	6	10.09	0	0.00	10.15	6	822	0.73%
2023/12/12	0	0.00	1	10.05	10.15	-1	714	-0.14%
2023/12/07	5	9.82	0	0.00	9.77	5	613	0.81%
2023/11/28	0	9.65	0	0.00	9.69	0	561	0.00%
2023/11/27	0	0.00	7	9.70	9.62	-7	550	-1.27%
2023/11/24	2	9.75	0	0.00	9.75	2	531	0.38%
2023/11/20	1	9.58	1	9.53	9.53	0	419	0.00%
2023/11/17	0	0.00	2	9.20	9.25	-2	359	-0.56%
2023/11/16	0	0.00	1	9.14	9.14	-1	339	-0.29%
2023/11/13	1	8.95	0	0.00	8.95	1	332	0.30%
2023/11/09	0	0.00	4	9.06	9.05	-4	345	-1.16%
2023/11/07	0	0.00	1	9.14	9.10	-1	369	-0.27%
2023/11/06	0	0.00	1	9.05	9.06	-1	364	-0.27%
2023/11/03	0	0.00	2	8.95	8.95	-2	355	-0.56%
2023/10/30	0	0.00	1	8.80	8.79	-1	363	-0.27%
2023/10/27	0	0.00	1	8.80	8.79	-1	368	-0.27%
2023/10/26	0	0.00	2	8.77	8.72	-2	378	-0.53%
2023/10/25	0	0.00	4	8.75	8.75	-4	380	-1.05%
2023/09/12	1	8.66	0	0.00	8.68	1	610	0.16%
2023/09/11	0	0.00	3	8.68	8.69	-3	619	-0.48%
2023/09/08	0	0.00	1	8.79	8.79	-1	622	-0.16%
2023/08/31	0	0.00	1	8.96	8.93	-1	676	-0.15%
2023/08/21	0	0.00	0.2	8.71	8.68	-0.2	713	-0.02%
2023/08/17	1	8.61	0	0.00	8.70	1	733	0.14%
2023/08/15	3	8.85	0	0.00	8.83	3	720	0.42%
2023/08/02	0	0.00	1	9.13	9.04	-1	733	-0.14%
2023/08/01	0	0.00	7	9.09	9.09	-7	732	-0.96%
2023/07/24	1	8.96	0	0.00	8.98	1	745	0.13%
2023/07/21	2	9.02	0	0.00	9.00	2	731	0.27%
2023/07/11	0	0.00	2.2	9.12	9.10	-2.2	773	-0.28%
2023/07/10	2	8.98	0	0.00	8.97	2	804	0.25%
2023/07/07	1	8.95	0	0.00	8.99	1	834	0.12%
2023/07/03	10	9.06	0	0.00	9.06	10	904	1.10%
2023/06/01	0	9.22	0	0.00	9.21	0	806	0.00%
2023/05/26	0	0.00	1	9.25	9.21	-1	829	-0.12%
2023/05/17	0	0.00	1	9.30	9.28	-1	924	-0.11%
2023/05/16	1	9.16	0	0.00	9.16	1	928	0.11%
2023/05/15	0	0.00	1	9.21	9.19	-1	925	-0.11%
2023/05/08	0	0.00	1	9.40	9.30	-1	974	-0.10%
2023/05/05	0	0.00	1	9.30	9.35	-1	977	-0.10%
2023/04/27	0	0.00	1	9.25	9.20	-1	953	-0.10%
2023/04/24	1	9.06	1	9.15	9.14	0	936	0.00%
2023/04/21	1	9.13	0	0.00	9.13	1	927	0.11%
2023/04/19	1	9.19	0	0.00	9.21	1	920	0.11%
2023/04/18	1	9.27	0	0.00	9.27	1	912	0.11%
2023/04/14	10	9.36	10	9.38	9.38	0	888	0.00%
2023/04/11	1	9.09	0	0.00	9.09	1	784	0.13%
2023/04/10	0	9.17	0	0.00	9.06	0	723	0.00%
2023/04/07	1	9.08	0	0.00	9.08	1	705	0.14%
2023/03/29	0.3	9.16	1	9.11	9.14	-0.7	672	-0.10%
2023/03/28	0	9.20	0	0.00	9.12	0	675	0.00%
2023/03/27	0	9.25	0	0.00	9.14	0	675	0.00%
2023/03/24	10	9.18	0	0.00	9.18	10	674	1.48%
2023/03/23	1	9.20	0	0.00	9.23	1	677	0.15%
2023/03/22	0	9.28	0	0.00	9.18	0	673	0.00%
2023/03/17	0	0.00	1	9.32	9.32	-1	744	-0.13%
2023/03/09	1	9.38	0	0.00	9.37	1	767	0.13%
2023/03/01	1	9.48	0	0.00	9.47	1	747	0.13%
2023/02/22	0	0.00	1	9.40	9.45	-1	643	-0.16%
2023/02/20	0	0.00	0	9.21	9.33	0	621	0.00%
2023/02/08	1	9.00	0	0.00	9.02	1	527	0.19%
2023/02/07	2	9.01	0	0.00	9.01	2	521	0.38%
2023/02/06	3	9.02	0	0.00	9.04	3	512	0.59%
2023/02/01	0.1	9.02	0	0.00	9.07	0.1	499	0.02%
2022/12/14	0	0.00	1.2	9.17	9.18	-1.2	723	-0.16%
2022/11/11	0	0.00	0.1	9.25	9.19	-0.1	729	-0.01%
2022/11/08	1	9.16	0	0.00	9.18	1	741	0.13%
2022/10/04	0.1	9.70	0	0.00	9.66	0.1	629	0.01%
2022/09/27	1	9.58	0	0.00	9.61	1	588	0.17%
2022/09/26	2.4	9.77	0	0.00	9.67	2.4	586	0.41%
2022/09/23	0	0.00	1	10.00	9.97	-1	575	-0.17%
2022/09/22	1	9.95	1	10.05	10.05	0	580	0.00%
2022/09/20	0	0.00	1	10.20	10.25	-1	537	-0.19%
2022/09/19	1	10.30	0	0.00	10.20	1	546	0.18%
2022/09/15	1	10.30	0	0.00	10.20	1	518	0.19%
2022/09/14	0.1	10.20	0	0.00	10.15	0.1	505	0.02%
2022/07/08	0.2	9.30	0	0.00	9.30	0.2	669	0.03%
2022/06/29	0	0.00	3	9.52	9.52	-3	733	-0.41%
2022/06/06	0	0.00	0	9.50	9.57	0	794	0.00%
2022/03/31	0	0.00	2	10.40	10.45	-2	1,928	-0.10%
2022/03/25	0	10.60	0	0.00	10.60	0	1,954	0.00%
2022/03/23	0	0.00	8	10.70	10.65	-8	1,954	-0.41%
2022/03/17	0	10.40	0	0.00	10.40	0	1,970	0.00%
2022/03/15	3	10.20	0	0.00	10.20	3	1,957	0.15%
2022/03/11	0	10.35	0	0.00	10.35	0	1,954	0.00%
2022/02/17	6	10.95	1	11.05	10.95	5	2,388	0.21%
2022/02/14	2	11.18	0	0.00	11.10	2	2,362	0.08%
2022/02/10	1	11.60	0	0.00	11.65	1	2,310	0.04%
2022/01/24	0	10.70	0	0.00	10.90	0	2,026	0.00%
2022/01/21	2	10.75	0	0.00	10.80	2	2,012	0.10%
2022/01/12	5	11.10	7	10.99	10.95	-2	1,880	-0.11%
2022/01/10	0	0.00	13	11.05	11.10	-13	1,821	-0.71%
2022/01/07	0	0.00	2	11.00	11.05	-2	1,789	-0.11%
2022/01/06	0.1	10.95	0	0.00	11.00	0.1	1,748	0.00%
2022/01/05	2	10.95	0	0.00	11.00	2	1,724	0.12%
2022/01/03	12	10.90	1	11.00	10.85	11	1,631	0.68%
2021/12/23	0.2	10.00	0	0.00	10.20	0.2	1,350	0.01%
2021/12/08	0	0.00	1	10.05	10.05	-1	1,446	-0.07%
2021/11/16	1	10.45	0	0.00	10.45	1	1,103	0.09%
2021/11/05	1	10.40	0	0.00	10.40	1	1,176	0.08%
2021/11/03	0	0.00	1	10.45	10.45	-1	1,185	-0.08%
2021/10/29	0	0.00	1	10.50	10.50	-1	1,206	-0.08%
2021/10/22	0	0.00	1	10.45	10.45	-1	1,274	-0.08%
2021/10/07	3	10.35	0	0.00	10.30	3	1,361	0.22%
2021/09/30	0	0.00	1	10.45	10.50	-1	1,431	-0.07%
2021/09/29	0	0.00	0	10.35	10.40	0	1,444	0.00%
2021/09/28	0	10.40	0	0.00	10.35	0	1,454	0.00%
2021/09/27	0	10.40	0	0.00	10.40	0	1,489	0.00%
2021/09/16	0	0.00	1	10.35	10.35	-1	1,468	-0.07%
2021/09/06	1	10.40	0	0.00	10.45	1	1,576	0.06%
2021/07/21	1	11.15	0	0.00	11.00	1	2,497	0.04%
2021/07/08	0	0.00	1	11.25	11.25	-1	3,676	-0.03%
2021/07/07	0	0.00	0	11.05	11.15	0	3,675	0.00%
2021/07/06	0	0.00	1	11.00	11.10	-1	3,699	-0.03%
2021/07/01	20	11.13	1	11.10	11.00	19	3,707	0.51%
2021/06/21	0	10.90	0	0.00	10.90	0	3,732	0.00%
2021/06/16	0	0.00	1	11.05	11.00	-1	3,708	-0.03%
2021/06/15	0	0.00	1	11.10	11.05	-1	3,696	-0.03%
2021/06/09	1	11.25	0	0.00	11.10	1	3,655	0.03%
2021/06/08	1	11.00	1	11.05	11.00	0	3,645	0.00%
2021/06/07	0	0.00	1	10.90	11.00	-1	3,652	-0.03%
2021/06/04	1	11.30	0	0.00	11.15	1	3,639	0.03%
2021/06/03	1	11.15	1	11.15	11.40	0	3,656	0.00%
2021/06/02	1	11.10	0	0.00	11.10	1	3,633	0.03%
2021/06/01	0.2	11.10	0	0.00	11.15	0.2	3,621	0.01%
2021/05/11	0	0.00	4	12.58	12.05	-4	3,434	-0.12%
2021/05/10	4	12.83	3	12.75	12.65	1	3,380	0.03%
2021/05/06	3	12.25	0	0.00	12.10	3	3,313	0.09%
2021/04/29	1	13.10	0	0.00	13.10	1	3,079	0.03%
2021/04/28	0	0.00	24	13.20	13.35	-24	3,048	-0.79%
2021/04/27	0	0.00	1	13.30	13.20	-1	2,980	-0.03%
2021/04/23	5	13.28	12	13.23	13.30	-7	2,784	-0.25%
2021/04/22	4.5	13.27	28	13.31	12.85	-23.5	2,635	-0.89%
2021/04/21	34	13.05	25	13.26	13.10	9	2,368	0.38%
2021/04/20	0	0.00	0.6	12.45	12.45	-0.6	2,096	-0.03%
2021/04/19	7	12.36	0	0.00	12.50	7	2,056	0.34%
2021/04/16	0	0.00	5.1	11.87	12.10	-5.1	1,926	-0.26%
2021/04/13	0	0.00	10	11.75	11.70	-10	1,892	-0.53%
2021/04/09	2	11.80	0	0.00	11.75	2	1,968	0.10%
2021/04/08	0	0.00	1	11.80	11.90	-1	1,982	-0.05%
2021/04/06	0	0.00	1	11.60	11.70	-1	2,057	-0.05%
2021/04/01	0	0.00	1	11.55	11.55	-1	2,055	-0.05%
2021/03/30	2	11.45	1	11.50	11.55	1	2,045	0.05%
2021/03/23	0	0.00	0.7	11.05	11.10	-0.7	2,278	-0.03%
2021/03/22	0.2	11.00	0	0.00	11.10	0.2	2,310	0.01%
2021/03/17	1	11.25	0	0.00	11.15	1	2,343	0.04%
2021/03/09	0	0.00	6	11.20	11.20	-6	2,834	-0.21%
2021/03/04	1	11.00	2	11.15	11.30	-1	3,980	-0.03%
2021/03/02	20	11.15	0	0.00	10.95	20	4,330	0.46%
2021/02/26	6	11.10	1	11.10	11.10	5	4,504	0.11%
2021/02/25	22	11.28	0	0.00	11.30	22	4,493	0.49%
2021/02/24	20	11.35	0	0.00	11.40	20	4,469	0.45%
2021/02/23	0	11.25	12	11.49	11.40	-12	4,414	-0.27%
2021/02/22	40	11.18	0	0.00	11.15	40	4,384	0.91%
2021/02/19	20	10.95	0	0.00	11.10	20	4,376	0.46%
2021/02/18	1	11.10	0	0.00	11.15	1	4,375	0.02%
2021/02/02	0	9.80	0	0.00	10.60	0	4,351	0.00%
2021/01/29	1	10.60	0	0.00	10.60	1	4,335	0.02%
2021/01/26	2	10.65	0	0.00	10.60	2	4,321	0.05%
2021/01/22	4	10.83	0.1	10.75	10.75	3.9	4,306	0.09%
2021/01/18	2	11.65	0	0.00	11.55	2	4,604	0.04%
2021/01/15	4	11.88	0	0.00	11.75	4	4,591	0.09%
2021/01/12	0	0.00	9	12.03	11.85	-9	4,576	-0.20%
2021/01/11	8	12.25	0	0.00	12.10	8	4,567	0.18%
2021/01/06	0	0.00	1	11.90	11.80	-1	4,542	-0.02%
2021/01/05	3	12.22	0	0.00	12.20	3	4,476	0.07%
2020/12/31	2	12.00	0	0.00	12.05	2	4,360	0.05%
2020/12/29	10	12.00	0	0.00	12.05	10	4,296	0.23%
2020/12/24	0	0.00	30	11.65	11.70	-30	4,164	-0.72%
2020/12/21	0	0.00	0.2	11.90	11.90	-0.2	4,117	0.00%
2020/12/18	0	0.00	17	12.17	12.00	-17	4,142	-0.41%
2020/12/16	0.1	11.90	0	0.00	12.00	0.1	4,017	0.00%
2020/12/10	0	0.00	2	11.45	11.60	-2	3,974	-0.05%
2020/12/08	0	0.00	1	11.75	11.80	-1	4,234	-0.02%
2020/12/07	5	12.25	0	0.00	12.15	5	4,276	0.12%
2020/12/04	0	0.00	3	12.00	11.95	-3	4,225	-0.07%
2020/12/03	0	0.00	5	12.24	11.90	-5	4,175	-0.12%
2020/12/02	110	12.61	0	0.00	12.60	110	4,058	2.71%	大買/鉅額交易
2020/12/01	136	13.17	38	12.86	13.10	98	3,897	2.51%	大買/
2020/11/30	76	13.40	11.1	13.40	13.40	64.9	3,139	2.07%
2020/11/27	2	12.20	12	12.13	12.20	-10	2,903	-0.34%
2020/11/26	30	11.00	0	0.00	11.10	30	2,562	1.17%
2020/11/25	51	10.80	0	0.00	11.20	51	2,514	2.03%
2020/11/23	5	10.65	0	0.00	10.65	5	2,329	0.21%
2020/11/20	0	0.00	1	10.55	10.55	-1	2,324	-0.04%
2020/11/13	0	0.00	1	10.70	10.75	-1	2,407	-0.04%
2020/11/10	0	0.00	2	10.65	10.75	-2	2,570	-0.08%
2020/10/28	1	10.80	0	0.00	10.95	1	2,533	0.04%
2020/10/27	1	11.10	3	11.10	11.05	-2	2,473	-0.08%
2020/10/23	3	10.35	0	0.00	10.35	3	2,147	0.14%
2020/10/20	2	10.40	0	0.00	10.45	2	2,092	0.10%
2020/10/19	0	0.00	6	10.50	10.50	-6	2,097	-0.29%
2020/10/16	3	10.35	0	0.00	10.25	3	2,065	0.15%
2020/10/15	3	10.25	0	0.00	10.25	3	2,013	0.15%
2020/10/08	10	10.45	0	0.00	10.50	10	2,043	0.49%
2020/09/25	0	0.00	1	10.10	10.10	-1	2,330	-0.04%
2020/09/22	10	11.00	0	0.00	10.85	10	2,248	0.44%
2020/09/21	0	0.00	1	11.00	11.05	-1	2,197	-0.05%
2020/09/17	3	11.00	0	0.00	10.85	3	2,155	0.14%
2020/09/15	0	0.00	2	11.00	10.95	-2	2,176	-0.09%
2020/09/14	1	11.20	0	0.00	11.00	1	2,160	0.05%
2020/09/11	0	0.00	2	11.35	11.00	-2	2,083	-0.10%
2020/09/10	2	11.00	1	11.10	11.10	1	1,788	0.06%
2020/09/02	0	0.00	3.2	10.66	10.55	-3.2	1,585	-0.20%
2020/09/01	1	10.75	0	0.00	10.70	1	1,602	0.06%
2020/08/24	2	10.60	0	0.00	10.50	2	1,592	0.13%
2020/08/20	0	0.00	6	10.38	10.30	-6	1,574	-0.38%
2020/08/18	7	10.89	1	11.00	10.75	6	1,508	0.40%
2020/08/14	1	9.98	0	0.00	10.00	1	1,318	0.08%
2020/08/11	1	9.94	0	0.00	9.99	1	1,304	0.08%
2020/08/07	0.6	9.62	0	0.00	9.61	0.6	1,303	0.05%
2020/08/05	5	9.52	0	0.00	9.56	5	1,316	0.38%
2020/07/17	500	10.15	10	10.20	10.10	490	1,423	34.42%	大買/鉅額交易
2020/07/10	0	0.00	35	10.65	10.65	-35	1,421	-2.46%
2020/07/09	6	10.85	0	0.00	10.90	6	1,390	0.43%
2020/07/08	1.3	10.85	0	0.00	10.85	1.3	1,386	0.09%
2020/07/07	1	11.10	0	10.90	11.00	1	1,424	0.07%
2020/07/01	0	0.00	10	10.35	10.45	-10	1,322	-0.76%
2020/06/29	0	0.00	2	10.15	10.25	-2	1,314	-0.15%
2020/06/23	35	10.30	0	0.00	10.40	35	1,336	2.62%
2020/06/22	0	0.00	6	10.53	10.40	-6	1,342	-0.45%
2020/06/12	0	0.00	10	9.85	9.90	-10	1,449	-0.69%
2020/06/10	0	0.00	5	10.15	10.10	-5	1,453	-0.34%
2020/06/08	0	0.00	5	10.10	10.10	-5	1,512	-0.33%
2020/06/05	11	10.02	0.1	10.05	10.05	10.9	1,494	0.73%
2020/06/03	0	0.00	5	10.05	9.98	-5	1,519	-0.33%
2020/05/29	1	9.81	0	0.00	9.81	1	1,510	0.07%
2020/05/28	10	10.10	10	10.07	9.93	0	1,510	0.00%
2020/05/26	0	0.00	10	9.97	9.98	-10	1,533	-0.65%
2020/05/13	10	9.89	0	0.00	10.00	10	1,519	0.66%
2020/05/05	0	0.00	0.1	10.15	10.10	-0.1	1,559	-0.01%
2020/04/13	0	0.00	5	9.89	9.81	-5	1,491	-0.34%
2020/04/10	5	9.92	0	0.00	9.90	5	1,478	0.34%
2020/03/26	0	0.00	10	8.92	8.86	-10	1,348	-0.74%
2020/03/24	0	0.00	1	8.71	8.66	-1	1,306	-0.08%
2020/03/23	3	7.93	0	0.00	8.12	3	1,285	0.23%
2020/03/13	1	8.46	0	0.00	8.58	1	1,209	0.08%
2020/03/11	0	0.00	1	9.98	10.00	-1	1,177	-0.08%
2020/03/10	0	0.00	3	9.87	9.90	-3	1,173	-0.26%
2020/03/09	6	9.98	0	0.00	9.90	6	1,159	0.52%
2020/03/06	1	10.05	0	0.00	10.15	1	1,125	0.09%
2020/02/20	1	10.50	0	0.00	10.50	1	1,183	0.08%
2020/02/04	0.9	10.15	0	0.00	10.10	0.9	1,144	0.08%
2020/01/30	0	0.00	2	10.30	10.35	-2	1,110	-0.18%
2020/01/17	2	11.23	0	0.00	11.25	2	1,072	0.19%
2020/01/09	0	0.00	5	11.20	11.35	-5	1,243	-0.40%
2019/12/27	2	11.45	0	0.00	11.60	2	1,273	0.16%
2019/12/19	3	11.55	1	11.50	11.50	2	1,259	0.16%
2019/12/09	1	11.50	3	11.50	11.50	-2	1,270	-0.16%
2019/12/05	0	0.00	1	11.70	11.65	-1	1,235	-0.08%
2019/12/04	0	0.00	0.2	11.75	11.65	-0.2	1,236	-0.01%
2019/11/29	10	11.63	0	0.00	11.75	10	1,230	0.81%
2019/11/27	10	11.75	0	0.00	11.80	10	1,194	0.84%
2019/11/26	10	11.78	0	0.00	11.75	10	1,174	0.85%
2019/11/14	1	11.75	0	0.00	11.75	1	1,197	0.08%
2019/11/12	0	0.00	1	11.85	11.90	-1	1,223	-0.08%
2019/11/06	1	12.20	0	0.00	12.15	1	1,258	0.08%
2019/11/04	0	0.00	1	12.35	12.35	-1	1,335	-0.07%
2019/10/24	10	12.45	0	0.00	12.55	10	1,447	0.69%
2019/10/21	14	12.70	0	0.00	12.60	14	1,615	0.87%
2019/10/17	0	0.00	3	12.70	12.70	-3	1,496	-0.20%
2019/10/16	0	0.00	2	12.30	12.25	-2	1,435	-0.14%
2019/10/08	0	0.00	2	12.20	12.20	-2	1,407	-0.14%
2019/09/24	0	0.00	10	12.10	12.10	-10	1,373	-0.73%
2019/09/23	0	0.00	2.2	12.00	12.00	-2.2	1,353	-0.16%
2019/09/11	1	11.80	0	11.90	11.85	1	1,336	0.07%
2019/09/10	0	0.00	1.1	11.85	11.85	-1.1	1,341	-0.08%
2019/08/20	1	12.35	0	0.00	12.45	1	1,505	0.07%
2019/08/13	10	12.00	0	0.00	12.00	10	1,419	0.70%
2019/08/07	0	0.00	1	13.45	13.45	-1	1,376	-0.07%
2019/07/30	0	0.00	1	13.95	13.90	-1	1,307	-0.08%
2019/07/25	5	13.90	0	0.00	13.90	5	1,252	0.40%
2019/07/24	1	13.90	0	0.00	13.90	1	1,186	0.08%
2019/07/16	0.5	13.20	4	13.18	13.20	-3.5	1,185	-0.30%
2019/07/11	0.5	13.30	0	0.00	13.30	0.5	1,240	0.04%
2019/07/03	0.6	13.30	0	0.00	13.25	0.6	1,343	0.05%
2019/06/27	5	13.55	0	0.00	13.60	5	1,430	0.35%
2019/06/21	0	0.00	0.3	13.50	13.50	-0.3	1,480	-0.02%
2019/06/18	0.8	13.05	0	0.00	13.05	0.8	1,433	0.06%
2019/06/11	0	0.00	0.2	13.35	13.40	-0.2	1,455	-0.01%
2019/05/23	0	0.00	5.2	13.25	13.20	-5.2	1,421	-0.37%
2019/05/15	2	12.85	1	13.05	13.00	1	1,627	0.06%
2019/05/14	0	0.00	2	12.35	12.60	-2	1,670	-0.12%
2019/05/13	2	13.00	0	0.00	12.65	2	1,672	0.12%
2019/05/09	2	13.55	0	0.00	13.35	2	1,651	0.12%
2019/05/08	1	13.55	0	0.00	13.60	1	1,642	0.06%
2019/04/25	1	13.55	0	0.00	13.55	1	1,669	0.06%
2019/04/17	0	0.00	2	14.03	13.95	-2	1,710	-0.12%
2019/04/16	2	13.40	0	0.00	13.45	2	1,673	0.12%
2019/04/12	2	13.75	0	0.00	13.75	2	1,650	0.12%
2019/04/03	2	14.03	2	14.18	14.15	0	1,649	0.00%
2019/03/28	1	14.90	0	0.00	14.80	1	1,632	0.06%
2019/03/27	1	15.35	0	0.00	15.10	1	1,617	0.06%
2019/03/18	1	15.45	0	0.00	15.40	1	1,764	0.06%
2019/02/26	5	15.00	0	0.00	15.10	5	1,916	0.26%
2019/01/23	0	0.00	1	14.25	14.25	-1	2,127	-0.05%
2019/01/21	0	0.00	1	14.30	14.30	-1	2,152	-0.05%
2019/01/17	2	14.55	0	0.00	14.70	2	2,228	0.09%
2019/01/10	0	0.00	1	13.80	13.85	-1	2,223	-0.04%
2019/01/09	0	0.00	1	13.80	13.75	-1	2,243	-0.04%
2018/12/21	10	14.45	10	14.65	14.35	0	2,888	0.00%
2018/12/19	10	14.92	10	14.90	14.90	0	3,036	0.00%
2018/12/17	0	0.00	0.2	15.25	15.30	-0.2	3,106	-0.01%
2018/12/14	1	15.30	0	0.00	15.35	1	3,149	0.03%
2018/12/05	0	0.00	4	16.05	16.05	-4	3,638	-0.11%
2018/11/30	0	0.00	6	16.50	15.70	-6	3,954	-0.15%
2018/11/28	0	0.00	1	16.15	16.30	-1	4,035	-0.02%
2018/11/20	2	16.25	0	0.00	16.15	2	5,133	0.04%
2018/11/15	1	16.45	5	16.35	16.70	-4	5,292	-0.08%
2018/11/14	5	16.31	0	0.00	16.20	5	5,264	0.09%
2018/11/12	0	0.00	3	15.40	15.30	-3	5,323	-0.06%
2018/11/02	0	0.00	1	15.50	15.40	-1	5,638	-0.02%
2018/10/29	1	15.50	0	0.00	15.50	1	5,632	0.02%
2018/10/26	0	0.00	9	15.50	15.40	-9	5,639	-0.16%
2018/10/24	0	0.00	1	15.65	15.60	-1	5,616	-0.02%
2018/10/23	1	15.65	0	0.00	15.60	1	5,634	0.02%
2018/10/17	0	0.00	2	16.65	16.75	-2	5,648	-0.04%
2018/10/16	2	16.55	0	0.00	16.65	2	5,658	0.04%
2018/10/15	1	16.25	1	16.50	16.50	0	5,595	0.00%
2018/10/12	3	15.83	1	16.00	16.10	2	5,505	0.04%
2018/10/11	1	16.05	28	15.44	15.40	-27	5,448	-0.50%
2018/10/05	1	16.65	0	0.00	16.60	1	5,263	0.02%
2018/10/04	0	0.00	3	16.90	17.00	-3	5,209	-0.06%
2018/10/02	10	16.63	3	16.75	16.70	7	5,156	0.14%
2018/10/01	1	17.55	3	17.65	17.55	-2	5,007	-0.04%
2018/09/25	3	17.50	0	0.00	17.50	3	4,763	0.06%
2018/09/19	3	17.55	0	0.00	17.60	3	4,584	0.07%
2018/09/18	1	18.00	0	0.00	18.10	1	4,467	0.02%
2018/09/17	1	18.15	1	18.10	18.00	0	4,416	0.00%
2018/09/14	0	0.00	1	17.60	17.90	-1	4,282	-0.02%
2018/09/13	1	17.40	0	0.00	17.70	1	4,116	0.02%
2018/09/12	0	0.00	2	17.15	17.20	-2	4,010	-0.05%
2018/09/11	5	16.95	2	17.00	17.20	3	3,969	0.08%
2018/09/10	4	16.60	0	0.00	16.95	4	3,909	0.10%
2018/09/07	0	0.00	2	16.45	16.20	-2	3,813	-0.05%
2018/09/06	4	16.90	22.2	16.99	16.90	-18.2	3,659	-0.50%
2018/09/05	3	17.40	13	17.28	17.45	-10	3,547	-0.28%
2018/09/04	1	17.55	2	17.50	17.60	-1	3,477	-0.03%
2018/09/03	2	16.80	135	17.30	17.40	-133	3,362	-3.96%	大賣/鉅額交易
2018/08/31	38	17.83	17	17.90	16.90	21	3,210	0.65%
2018/08/30	12	16.86	3	17.30	17.25	9	2,763	0.33%
2018/08/29	5	15.50	5	15.85	15.95	0	2,485	0.00%
2018/08/23	0	0.00	2	14.90	14.90	-2	2,118	-0.09%
2018/08/17	0	0.00	6	14.25	14.25	-6	1,698	-0.35%
2018/08/16	0	0.00	0.1	14.15	14.25	-0.1	1,645	-0.01%
2018/08/15	3	14.25	0	0.00	14.25	3	1,614	0.19%
2018/08/10	7	13.98	0	0.00	14.00	7	1,393	0.50%
2018/08/09	4	14.19	0	0.00	14.25	4	1,315	0.30%
2018/08/08	1	13.80	0	0.00	13.85	1	1,125	0.09%
2018/08/07	1	13.65	0	0.00	13.60	1	1,076	0.09%
2018/07/23	0	0.00	9	12.20	12.60	-9	741	-1.21%
2018/07/04	0	0.00	13.1	11.00	11.00	-13.1	568	-2.31%
2018/06/12	5	11.60	0	0.00	11.60	5	583	0.86%
2018/06/11	70	11.65	0	0.00	11.65	70	579	12.08%
2018/06/06	0	0.00	2	11.60	11.60	-2	572	-0.35%
2018/05/11	20	10.70	0	0.00	10.85	20	590	3.39%
2018/05/08	0	0.00	0.2	10.90	11.00	-0.2	583	-0.04%
2018/05/03	0	0.00	1	10.80	10.70	-1	591	-0.17%
2018/04/27	10	10.80	0	0.00	10.90	10	613	1.63%
2018/04/26	32	10.95	0	0.00	10.90	32	619	5.17%
2018/03/30	0.7	11.55	0	0.00	11.55	0.7	664	0.11%
2018/03/22	0	0.00	2	11.20	11.25	-2	647	-0.31%
2018/03/06	0	0.00	1	11.85	11.85	-1	653	-0.15%
2018/02/27	0	0.00	1.1	12.20	12.35	-1.1	679	-0.16%
2018/02/21	1	11.95	0	0.00	12.25	1	709	0.14%
2018/02/08	9	11.30	0	0.00	11.35	9	686	1.31%
2018/02/05	0	0.00	8	11.91	11.90	-8	718	-1.11%
2018/01/31	0	0.00	5	12.17	12.15	-5	725	-0.69%
2018/01/19	0	0.00	1	12.60	12.60	-1	708	-0.14%
2018/01/16	0	0.00	23.2	12.64	12.65	-23.2	715	-3.24%
2018/01/11	0	0.00	28	12.75	12.60	-28	706	-3.96%
2018/01/09	0	0.00	1	12.95	13.00	-1	698	-0.14%
2018/01/05	0.6	12.90	0	0.00	13.00	0.6	722	0.08%