台灣高鐵 (2633)-元大-桃園券商分點個股進出

台股 » 個股 » 台灣高鐵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣高鐵

(2633)

可現股當沖

股價
30.00
漲跌
▲0.20
漲幅
+0.67%
成交量
2,128張
產業
上市航運類股
909人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣高鐵 (2633)籌碼相關－元大-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃園券商分點個股進出
元大-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	5	29.80	0	0.00	29.80	5	3,825	0.13%
2024/06/12	8	29.80	1	29.80	29.80	7	4,025	0.17%
2024/06/11	10	29.80	0	0.00	29.80	10	4,030	0.25%
2024/06/07	0	0.00	8	30.10	30.15	-8	4,066	-0.20%
2024/06/05	16	29.80	0	0.00	29.80	16	4,088	0.39%
2024/06/04	1	29.85	0	0.00	29.80	1	4,067	0.02%
2024/05/31	1	29.90	0	0.00	30.00	1	4,090	0.02%
2024/05/30	2	29.80	4	29.80	29.65	-2	3,994	-0.05%
2024/05/29	6	29.90	0	0.00	29.85	6	3,949	0.15%
2024/05/28	12	29.97	0	0.00	30.00	12	3,945	0.30%
2024/05/27	16	30.00	3	30.02	29.95	13	4,039	0.32%
2024/05/24	6	30.05	5	30.15	30.05	1	4,010	0.02%
2024/05/23	2	30.18	0	0.00	30.10	2	3,981	0.05%
2024/05/22	1	30.30	0	0.00	30.40	1	3,938	0.03%
2024/05/20	0.2	30.50	3	30.58	30.55	-2.8	3,914	-0.07%
2024/05/16	10	30.45	0	0.00	30.45	10	3,879	0.26%
2024/05/15	0	0.00	1	30.35	30.35	-1	3,835	-0.03%
2024/05/13	0	0.00	0.5	30.35	30.50	-0.5	3,764	-0.01%
2024/05/10	0.5	30.30	0	0.00	30.35	0.5	3,707	0.01%
2024/05/09	0	0.00	1	30.25	30.25	-1	3,692	-0.03%
2024/05/07	3	30.25	1	30.30	30.35	2	3,657	0.05%
2024/05/06	10	30.45	21	30.39	30.50	-11	3,629	-0.30%
2024/05/02	0	0.00	10	30.10	30.05	-10	3,534	-0.28%
2024/04/29	0	0.00	21	30.05	30.05	-21	3,473	-0.60%
2024/04/26	2	29.80	0	0.00	29.95	2	3,451	0.06%
2024/04/25	0	0.00	1	29.90	29.75	-1	3,445	-0.03%
2024/04/19	10	29.42	0	0.00	29.30	10	3,489	0.29%
2024/04/16	0	30.00	0	0.00	29.55	0	3,313	0.00%
2024/04/11	1	30.05	0	0.00	30.15	1	3,224	0.03%
2024/04/09	2	30.05	0	0.00	30.10	2	3,224	0.06%
2024/03/28	0	0.00	1	30.20	30.15	-1	3,256	-0.03%
2024/03/25	1	30.20	0	0.00	30.10	1	3,182	0.03%
2024/03/22	1	29.95	0	0.00	29.95	1	3,154	0.03%
2024/03/19	1	29.85	0	0.00	29.80	1	3,187	0.03%
2024/03/18	0	0.00	2	30.23	30.25	-2	3,123	-0.06%
2024/03/15	0	0.00	0.1	30.00	30.35	-0.1	3,112	0.00%
2024/03/13	0	0.00	1	30.05	30.15	-1	2,907	-0.03%
2024/03/11	0	0.00	1	29.95	29.90	-1	2,816	-0.04%
2024/03/07	0.1	29.70	0	0.00	29.70	0.1	2,803	0.00%
2024/03/06	1	29.90	0	0.00	29.70	1	2,766	0.04%
2024/03/05	0	29.80	0	0.00	29.70	0	2,826	0.00%
2024/03/04	0	0.00	1	29.75	29.80	-1	2,859	-0.03%
2024/03/01	0	0.00	1	30.10	29.90	-1	2,870	-0.03%
2024/02/29	0	0.00	11	30.20	30.20	-11	2,824	-0.39%
2024/02/27	5	29.42	0	0.00	29.50	5	2,689	0.19%
2024/02/23	2	29.43	9	29.41	29.40	-7	2,687	-0.26%
2024/02/22	4	29.38	0	0.00	29.35	4	2,713	0.15%
2024/02/20	13	29.35	0	0.00	29.35	13	2,686	0.48%
2024/02/15	9	29.58	0	0.00	29.35	9	2,717	0.33%
2024/02/05	6	29.63	0	0.00	29.75	6	2,630	0.23%
2024/02/02	0	0.00	5	29.75	29.85	-5	2,619	-0.19%
2024/01/29	2	29.75	0	0.00	29.80	2	2,681	0.07%
2024/01/25	5	29.60	0	0.00	29.60	5	2,710	0.18%
2024/01/24	2	29.68	0	0.00	29.75	2	2,697	0.07%
2024/01/22	3	29.55	4	29.59	29.70	-1	2,807	-0.04%
2024/01/19	1	29.45	0	0.00	29.70	1	2,868	0.03%
2024/01/18	2	29.40	0	0.00	29.35	2	2,973	0.07%
2024/01/17	17	29.43	1	29.60	29.30	16	2,977	0.54%
2024/01/16	1	29.90	0	0.00	29.85	1	2,909	0.03%
2024/01/10	4	30.05	40	30.03	30.10	-36	3,018	-1.19%
2024/01/09	2	30.20	0	0.00	30.05	2	3,037	0.07%
2024/01/08	0	0.00	1	30.15	30.20	-1	3,053	-0.03%
2024/01/05	3	30.00	2	30.05	30.15	1	3,060	0.03%
2024/01/04	1	30.30	0	0.00	30.35	1	3,048	0.03%
2024/01/03	6	30.61	0	0.00	30.40	6	3,105	0.19%
2024/01/02	0.4	30.65	0	0.00	30.80	0.4	3,088	0.01%
2023/12/29	1	30.60	0	0.00	30.70	1	3,097	0.03%
2023/12/28	20	30.70	2	30.70	30.65	18	3,101	0.58%
2023/12/26	23	30.45	0	0.00	30.45	23	3,073	0.75%
2023/12/21	0	0.00	4	30.25	30.20	-4	3,055	-0.13%
2023/12/20	0	0.00	1	30.15	30.30	-1	3,053	-0.03%
2023/12/19	1	30.10	0	0.00	30.15	1	3,049	0.03%
2023/12/18	5	30.21	2	30.23	30.15	3	3,105	0.10%
2023/12/15	0	0.00	1	30.40	30.40	-1	3,095	-0.03%
2023/12/14	1	30.35	0	0.00	30.40	1	3,068	0.03%
2023/12/13	2	30.38	1	30.45	30.40	1	3,054	0.03%
2023/12/12	2	30.50	0	0.00	30.60	2	3,255	0.06%
2023/12/11	0	0.00	3	30.45	30.45	-3	3,327	-0.09%
2023/12/07	11	30.15	0	0.00	30.15	11	3,341	0.33%
2023/12/06	2.5	30.15	0.9	30.20	30.10	1.6	3,347	0.05%
2023/12/04	1	30.05	1	30.05	30.00	0	3,339	0.00%
2023/11/29	3	30.13	0	0.00	29.85	3	3,341	0.09%
2023/11/27	0	30.05	0	0.00	29.85	0	3,346	0.00%
2023/11/24	4	29.95	0	0.00	29.90	4	3,334	0.12%
2023/11/16	1	30.15	0	0.00	30.30	1	3,254	0.03%
2023/11/14	1	30.05	0	0.00	29.95	1	3,222	0.03%
2023/11/09	1	29.90	0	0.00	29.85	1	3,244	0.03%
2023/11/08	0	0.00	1	30.20	30.25	-1	3,278	-0.03%
2023/11/03	1.1	29.85	0	0.00	29.90	1.1	3,264	0.03%
2023/11/02	0.1	29.70	0	0.00	29.70	0.1	3,274	0.00%
2023/11/01	0	0.00	1	29.45	29.50	-1	3,288	-0.03%
2023/10/30	0	0.00	2	29.40	29.60	-2	3,424	-0.06%
2023/10/27	1	29.30	1	29.25	29.25	0	3,355	0.00%
2023/10/26	5	29.23	0	0.00	29.15	5	3,287	0.15%
2023/10/24	4	29.43	0	0.00	29.40	4	3,171	0.13%
2023/10/23	22	29.55	0	0.00	29.50	22	3,143	0.70%
2023/10/20	16	29.69	0	0.00	29.60	16	3,131	0.51%
2023/10/17	1.1	30.25	0.4	30.35	30.35	0.7	3,067	0.02%
2023/10/13	0	30.45	0	0.00	30.40	0	3,125	0.00%
2023/10/12	0	0.00	1	30.35	30.45	-1	3,158	-0.03%
2023/10/11	0	0.00	0.1	30.20	30.30	-0.1	3,146	0.00%
2023/10/06	0.1	30.05	0	0.00	30.00	0.1	3,160	0.00%
2023/10/05	3	29.90	0	0.00	29.85	3	3,196	0.10%
2023/10/04	2	29.88	0	0.00	29.85	2	3,229	0.06%
2023/10/03	0	30.10	0	0.00	30.05	0	3,253	0.00%
2023/10/02	0	30.25	0	0.00	30.30	0	3,350	0.00%
2023/09/26	0	30.10	0	0.00	30.10	0	3,486	0.00%
2023/09/25	2	30.10	0	0.00	30.10	2	3,509	0.06%
2023/09/22	0	30.10	0	0.00	30.10	0	3,581	0.00%
2023/09/21	42	29.93	2	30.10	29.85	40	3,596	1.11%
2023/09/20	3	30.22	0	0.00	30.15	3	3,577	0.08%
2023/09/19	5	30.37	0	0.00	30.20	5	3,584	0.14%
2023/09/18	3	30.68	0	0.00	30.55	3	3,576	0.08%
2023/09/15	0	0.00	2	30.95	30.80	-2	3,581	-0.06%
2023/09/14	0	0.00	4	30.33	30.55	-4	3,402	-0.12%
2023/09/13	0	0.00	10	30.14	30.25	-10	3,336	-0.30%
2023/09/11	0	0.00	1	29.85	29.80	-1	3,355	-0.03%
2023/09/08	3	29.50	0	0.00	29.45	3	3,406	0.09%
2023/09/05	13	29.38	1	29.70	29.75	12	3,470	0.35%
2023/09/04	3	29.72	0	0.00	29.80	3	3,419	0.09%
2023/08/31	12	29.83	0	0.00	29.75	12	3,461	0.35%
2023/08/16	0	0.00	13	29.25	29.15	-13	4,051	-0.32%
2023/08/15	3	29.28	0	0.00	29.20	3	4,134	0.07%
2023/08/14	8	29.29	5	29.40	29.25	3	4,345	0.07%
2023/08/11	1	29.80	0	0.00	29.80	1	4,642	0.02%
2023/08/10	5	29.72	0	0.00	29.70	5	4,863	0.10%
2023/08/09	0	0.00	11	30.05	29.90	-11	5,045	-0.22%
2023/08/07	1	29.70	0	0.00	29.90	1	5,030	0.02%
2023/08/04	11.3	29.87	0	0.00	29.80	11.3	5,035	0.22%
2023/08/02	3	30.08	0	0.00	29.95	3	4,979	0.06%
2023/08/01	0	0.00	0.5	30.30	30.20	-0.5	4,914	-0.01%
2023/07/27	2	30.30	0.5	30.40	30.30	1.5	4,914	0.03%
2023/07/25	1.1	30.16	4	30.15	30.05	-2.9	4,970	-0.06%
2023/07/24	0	0.00	3	30.20	30.05	-3	4,952	-0.06%
2023/07/19	1	30.20	0	0.00	30.25	1	4,985	0.02%
2023/07/18	0.1	30.20	0	0.00	30.25	0.1	4,982	0.00%
2023/07/17	13	30.15	0	0.00	30.15	13	4,948	0.26%
2023/07/14	10	30.36	0	0.00	30.25	10	4,967	0.20%
2023/07/13	26	30.42	0	0.00	30.25	26	4,957	0.52%
2023/07/12	2.1	30.76	0	0.00	30.80	2.1	4,956	0.04%
2023/07/11	0	0.00	2	31.10	31.20	-2	4,949	-0.04%
2023/07/10	1	31.20	4	31.20	31.20	-3	5,036	-0.06%
2023/07/07	10	31.09	0	0.00	31.05	10	5,016	0.20%
2023/07/06	17.1	31.76	0	0.00	31.55	17.1	4,966	0.34%
2023/07/04	0	32.25	0	0.00	32.25	0	4,854	0.00%
2023/07/03	0	0.00	4	32.25	32.40	-4	4,858	-0.08%
2023/06/30	2.1	32.00	0	32.20	32.15	2.1	4,865	0.04%
2023/06/29	2	32.15	0	0.00	32.10	2	4,832	0.04%
2023/06/28	7	32.14	0	0.00	32.15	7	4,837	0.14%
2023/06/27	2	32.33	12	32.29	32.25	-10	4,796	-0.21%
2023/06/26	2	32.43	10	32.40	32.35	-8	4,801	-0.17%
2023/06/20	0	0.00	20	32.30	32.40	-20	4,859	-0.41%
2023/06/19	0	0.00	46	32.37	32.35	-46	4,868	-0.94%
2023/06/16	2	32.35	0	0.00	32.45	2	4,855	0.04%
2023/06/15	1	32.25	3	32.42	32.50	-2	4,829	-0.04%
2023/06/14	4	32.39	2	32.40	32.35	2	4,924	0.04%
2023/06/13	0	0.00	4	32.55	32.60	-4	4,904	-0.08%
2023/06/12	8.1	32.59	6	32.48	32.50	2.1	4,936	0.04%
2023/06/09	6	32.70	0	0.00	32.90	6	4,939	0.12%
2023/06/08	2	32.70	0	0.00	32.70	2	4,955	0.04%
2023/06/07	7	32.94	0	0.00	33.00	7	5,038	0.14%
2023/06/06	3	32.97	0	0.00	33.00	3	5,064	0.06%
2023/06/05	1	32.80	0	0.00	32.80	1	5,112	0.02%
2023/06/01	2	32.60	2	32.45	32.65	0	5,288	0.00%
2023/05/31	4.6	32.58	3	32.42	32.55	1.6	5,290	0.03%
2023/05/30	2	32.70	18	32.71	32.75	-16	5,108	-0.31%
2023/05/29	2.1	32.36	0	0.00	32.40	2.1	5,129	0.04%
2023/05/26	2.1	32.63	0.2	32.75	32.60	2	5,127	0.04%
2023/05/25	1.5	32.95	0	0.00	32.90	1.5	5,117	0.03%
2023/05/24	2	33.13	1	33.05	33.20	1	5,080	0.02%
2023/05/23	2.4	32.89	7	33.09	33.30	-4.6	5,021	-0.09%
2023/05/22	1	32.95	5	32.92	32.95	-4	4,966	-0.08%
2023/05/19	1	32.90	1	32.60	32.60	0	4,902	0.00%
2023/05/18	3.1	32.77	16	32.65	32.70	-12.9	4,814	-0.27%
2023/05/17	0.6	32.81	14.4	32.98	33.30	-13.8	4,601	-0.30%
2023/05/16	21	32.16	16	32.23	32.25	5	4,258	0.12%
2023/05/15	0	0.00	140	31.37	31.80	-140	4,032	-3.47%	大賣/鉅額交易
2023/05/12	2	30.90	0	0.00	30.90	2	3,819	0.05%
2023/05/11	2	30.75	0	0.00	30.75	2	3,818	0.05%
2023/05/10	1	30.85	2	30.90	30.95	-1	3,817	-0.03%
2023/05/08	0.9	31.25	2	31.23	31.25	-1.1	3,838	-0.03%
2023/05/05	2	31.00	4.8	31.11	31.00	-2.8	3,838	-0.07%
2023/05/04	0	0.00	6	31.12	31.20	-6	3,881	-0.15%
2023/05/03	0	0.00	2	31.15	30.90	-2	3,901	-0.05%
2023/05/02	6	31.14	0	0.00	31.20	6	3,976	0.15%
2023/04/28	5	30.87	6	31.03	31.05	-1	4,043	-0.02%
2023/04/25	0	0.00	10	30.70	30.75	-10	4,088	-0.24%
2023/04/24	1	30.85	1	30.85	30.95	0	4,096	0.00%
2023/04/21	1	30.75	5	30.75	30.85	-4	4,119	-0.10%
2023/04/20	1	30.55	0	0.00	30.65	1	4,119	0.02%
2023/04/18	1	31.20	8	31.10	31.10	-7	4,123	-0.17%
2023/04/17	1	31.10	12	31.08	31.15	-11	4,101	-0.27%
2023/04/14	2	30.80	0	0.00	30.90	2	4,034	0.05%
2023/04/13	40	30.94	3	30.82	30.90	37	4,011	0.92%
2023/04/12	1	30.45	0	0.00	30.50	1	3,876	0.03%
2023/03/31	0	0.00	3	30.20	30.25	-3	3,790	-0.08%
2023/03/28	7	29.88	0	0.00	29.90	7	3,785	0.18%
2023/03/27	4	30.05	0	0.00	30.00	4	3,851	0.10%
2023/03/24	1	29.80	0	0.00	30.05	1	3,939	0.03%
2023/03/23	0	0.00	5	29.95	30.00	-5	4,014	-0.12%
2023/03/22	2	29.50	0	0.00	29.55	2	4,040	0.05%
2023/03/21	8	29.60	0	0.00	29.60	8	4,074	0.20%
2023/03/17	2	29.20	2	29.65	29.40	0	4,116	0.00%
2023/03/16	4	29.21	3	29.15	29.20	1	4,021	0.02%
2023/03/14	3	29.65	1	29.70	29.60	2	3,989	0.05%
2023/03/13	1	29.65	10	29.75	29.95	-9	3,978	-0.23%
2023/03/10	4.1	29.77	0	0.00	29.90	4.1	3,968	0.10%
2023/03/09	31	30.40	13	30.37	30.35	18	3,903	0.46%
2023/03/08	7	30.25	4	30.43	30.50	3	3,970	0.08%
2023/03/07	9	30.41	3	30.30	30.35	6	3,919	0.15%
2023/03/06	13	30.07	50	29.81	30.05	-37	3,871	-0.96%
2023/03/03	0	0.00	10	29.49	29.45	-10	3,761	-0.27%
2023/03/02	0	0.00	20.5	29.32	29.35	-20.5	3,760	-0.55%
2023/03/01	24	29.38	16	29.49	29.30	8	3,740	0.21%
2023/02/24	2	29.45	20	29.45	29.40	-18	3,679	-0.49%
2023/02/23	7.5	29.40	0	0.00	29.25	7.5	3,633	0.21%
2023/02/22	4	29.16	0	0.00	29.20	4	3,596	0.11%
2023/02/21	1	29.20	0	0.00	29.25	1	3,602	0.03%
2023/02/20	2	29.35	10	29.28	29.30	-8	3,659	-0.22%
2023/02/17	2	29.00	0	0.00	29.05	2	3,672	0.05%
2023/02/16	2	29.05	0	0.00	29.00	2	3,748	0.05%
2023/02/13	1	28.80	0	0.00	28.95	1	3,800	0.03%
2023/02/10	2	28.83	0	0.00	28.90	2	3,810	0.05%
2023/02/09	1	28.95	0	0.00	28.90	1	3,801	0.03%
2023/02/08	1	28.95	0	0.00	28.95	1	3,795	0.03%
2023/02/07	1	29.15	0	0.00	28.90	1	3,793	0.03%
2023/02/06	1	29.25	0	0.00	29.10	1	3,752	0.03%
2023/02/02	2	29.28	0	0.00	29.20	2	3,717	0.05%
2023/01/30	1	29.00	0	0.00	29.20	1	3,560	0.03%
2023/01/16	5	28.85	0	0.00	28.95	5	3,432	0.15%
2023/01/13	0	0.00	5	28.75	28.80	-5	3,434	-0.15%
2023/01/12	4	28.66	0	0.00	28.65	4	3,432	0.12%
2023/01/11	2	29.00	0	0.00	28.90	2	3,418	0.06%
2023/01/10	0	0.00	1	29.15	29.30	-1	3,432	-0.03%
2023/01/09	2	29.20	0	0.00	29.20	2	3,422	0.06%
2023/01/06	5	29.10	1	29.05	29.00	4	3,411	0.12%
2023/01/05	1	28.80	0	0.00	28.85	1	3,416	0.03%
2023/01/03	0	0.00	5	28.80	28.80	-5	3,430	-0.15%
2022/12/28	0	0.00	5	28.90	28.95	-5	3,455	-0.14%
2022/12/27	8	29.03	0	0.00	28.95	8	3,488	0.23%
2022/12/26	0	0.00	1	28.90	29.00	-1	3,491	-0.03%
2022/12/23	1	28.70	23	28.74	28.75	-22	3,557	-0.62%
2022/12/22	16	28.73	1	28.75	28.90	15	3,591	0.42%
2022/12/21	1	28.70	11	28.80	28.75	-10	3,619	-0.28%
2022/12/20	5	29.00	5	29.00	28.70	0	3,599	0.00%
2022/12/19	21	28.92	0	0.00	29.05	21	3,608	0.58%
2022/12/16	0	0.00	42	29.44	29.45	-42	3,553	-1.18%
2022/12/15	10	29.00	0	0.00	29.15	10	3,477	0.29%
2022/12/14	5	28.85	1	28.90	28.95	4	3,395	0.12%
2022/12/12	0	0.00	3	28.60	28.60	-3	3,296	-0.09%
2022/12/09	10	28.30	0	0.00	28.50	10	3,384	0.30%
2022/12/08	1	28.20	0	0.00	28.30	1	3,376	0.03%
2022/12/06	1.3	28.44	0	0.00	28.30	1.3	3,387	0.04%
2022/12/02	0	0.00	2	28.75	28.60	-2	3,343	-0.06%
2022/12/01	1	28.60	1	28.61	28.65	0	3,334	0.00%
2022/11/30	0	0.00	1	28.40	28.95	-1	3,289	-0.03%
2022/11/29	0	0.00	25	28.09	28.40	-25	3,165	-0.79%
2022/11/28	2	28.23	0	0.00	28.05	2	3,149	0.06%
2022/11/25	0	0.00	4	28.44	28.55	-4	3,126	-0.13%
2022/11/24	1	28.10	2	28.35	28.35	-1	3,110	-0.03%
2022/11/22	1	27.90	0	0.00	27.95	1	3,121	0.03%
2022/11/21	1	27.90	0	0.00	27.90	1	3,138	0.03%
2022/11/18	0	28.30	0	0.00	28.00	0	3,116	0.00%
2022/11/16	3	28.43	0	0.00	28.20	3	3,105	0.10%
2022/11/15	10	28.50	0	0.00	28.60	10	3,055	0.33%
2022/11/14	10	28.55	55	28.54	28.60	-45	3,029	-1.49%
2022/11/11	20	28.15	50	28.15	28.20	-30	2,955	-1.01%
2022/11/09	10	28.00	0	0.00	28.20	10	2,910	0.34%
2022/11/08	0	0.00	7	27.95	28.05	-7	2,887	-0.24%
2022/11/07	0	0.00	6	27.85	27.95	-6	2,880	-0.21%
2022/11/04	9	27.45	0	0.00	27.80	9	2,881	0.31%
2022/11/03	2	27.65	0	0.00	27.65	2	2,877	0.07%
2022/11/02	2	27.88	0	0.00	27.80	2	2,888	0.07%
2022/11/01	0	28.20	0	0.00	27.85	0	2,895	0.00%
2022/10/31	0	0.00	8	27.95	28.10	-8	2,932	-0.27%
2022/10/28	0	28.00	0	0.00	27.80	0	2,943	0.00%
2022/10/27	0	27.95	8	27.80	27.95	-8	2,952	-0.27%
2022/10/26	9	27.58	0	0.00	27.80	9	2,983	0.30%
2022/10/25	3	27.45	0	0.00	27.55	3	2,983	0.10%
2022/10/24	0	0.00	10	27.64	27.40	-10	2,985	-0.33%
2022/10/21	2	27.50	0	0.00	27.40	2	2,979	0.07%
2022/10/20	2	27.10	2	27.43	27.40	0	2,974	0.00%
2022/10/19	2	27.68	0	0.00	27.55	2	2,947	0.07%
2022/10/18	5	27.70	0	0.00	28.15	5	2,920	0.17%
2022/10/17	16	27.38	0	0.00	27.35	16	2,884	0.55%
2022/10/14	1	27.90	4	27.95	27.80	-3	2,902	-0.10%
2022/10/13	9	27.83	8	28.00	27.60	1	2,913	0.03%
2022/10/12	2	28.15	0	0.00	28.40	2	2,906	0.07%
2022/10/11	2	28.28	6	28.32	28.40	-4	2,957	-0.14%
2022/10/07	0	0.00	0.5	28.50	28.55	-0.5	2,970	-0.02%
2022/10/06	1	28.45	0	0.00	28.60	1	3,139	0.03%
2022/10/05	0	0.00	2	28.50	28.55	-2	3,220	-0.06%
2022/09/30	0	28.35	1	28.30	28.50	-1	3,311	-0.03%
2022/09/29	8	28.10	0	0.00	28.25	8	3,301	0.24%
2022/09/28	11	28.00	0	0.00	28.00	11	3,310	0.33%
2022/09/27	5	28.50	6	28.38	28.50	-1	3,299	-0.03%
2022/09/26	25.1	28.02	0	0.00	27.90	25.1	3,288	0.76%
2022/09/23	11	28.40	0	0.00	28.35	11	3,270	0.34%
2022/09/22	3	28.37	0	0.00	28.50	3	3,303	0.09%
2022/09/19	2	28.60	7	28.65	28.60	-5	3,307	-0.15%
2022/09/16	1	28.65	0	0.00	29.15	1	3,333	0.03%
2022/09/14	0	28.95	0	0.00	28.90	0	3,218	0.00%
2022/09/13	0	0.00	14	29.05	29.20	-14	3,195	-0.44%
2022/09/12	0	28.85	2	28.85	29.00	-2	3,165	-0.06%
2022/09/08	0	28.60	0	0.00	28.60	0	3,217	0.00%
2022/09/07	12	28.36	0	0.00	28.45	12	3,213	0.37%
2022/09/05	12	28.41	0	0.00	28.40	12	3,210	0.37%
2022/09/02	1	28.50	2	28.65	28.50	-1	3,238	-0.03%
2022/09/01	5	28.60	0	0.00	28.70	5	3,230	0.15%
2022/08/31	2	28.65	11	29.04	29.20	-9	3,233	-0.28%
2022/08/30	2	28.52	15	28.80	28.85	-13	3,229	-0.40%
2022/08/29	3	28.55	0	0.00	28.55	3	3,227	0.09%
2022/08/26	18	28.74	0	0.00	28.95	18	3,219	0.56%
2022/08/25	0	0.00	2	28.75	28.75	-2	3,218	-0.06%
2022/08/24	0	0.00	0	28.95	28.85	0	3,221	0.00%
2022/08/23	5	28.78	1	28.80	28.95	4	3,427	0.12%
2022/08/19	0	0.00	2	29.00	29.20	-2	3,485	-0.06%
2022/08/18	0	0.00	20	28.90	29.05	-20	3,502	-0.57%
2022/08/17	0	28.80	0	0.00	28.85	0	3,523	0.00%
2022/08/16	0	0.00	5	28.95	28.95	-5	3,534	-0.14%
2022/08/12	0	28.85	10	28.70	28.85	-10	3,616	-0.28%
2022/08/11	0	28.95	15	28.91	28.95	-15	3,650	-0.41%
2022/08/10	1	28.75	1	28.85	28.70	0	3,682	0.00%
2022/08/09	0	29.05	5	29.05	29.05	-5	3,716	-0.13%
2022/08/08	21	28.87	5	28.85	28.75	16	3,734	0.43%
2022/08/05	11	29.00	25	29.00	28.90	-14	3,775	-0.37%
2022/08/04	10	28.40	0	0.00	28.45	10	3,853	0.26%
2022/08/03	4	28.73	0	0.00	28.70	4	3,867	0.10%
2022/08/02	0	0.00	7	29.10	28.95	-7	3,908	-0.18%
2022/08/01	0	0.00	20	29.00	29.00	-20	3,926	-0.51%
2022/07/29	1	29.10	2	29.15	29.25	-1	3,954	-0.03%
2022/07/25	0	0.00	2	29.25	29.30	-2	3,988	-0.05%
2022/07/22	0	0.00	2	29.25	29.25	-2	4,020	-0.05%
2022/07/20	4	29.25	9	29.29	29.00	-5	4,029	-0.12%
2022/07/19	0	0.00	1.3	29.63	29.35	-1.3	4,022	-0.03%
2022/07/18	0	0.00	1	29.20	29.45	-1	3,999	-0.03%
2022/07/15	5	29.16	1	29.15	29.30	4	3,957	0.10%
2022/07/14	3	29.20	5	29.11	29.30	-2	3,930	-0.05%
2022/07/13	1	28.80	1	28.90	28.90	0	3,759	0.00%
2022/07/12	0	0.00	6	28.65	28.65	-6	3,668	-0.16%
2022/07/08	0	0.00	1	28.60	28.60	-1	3,620	-0.03%
2022/07/06	1.1	27.66	4	27.66	27.65	-3	3,530	-0.08%
2022/07/05	1.1	28.04	1	27.95	28.05	0.1	3,515	0.00%
2022/07/01	3	27.70	1	27.65	27.55	2	3,549	0.06%
2022/06/30	3	28.22	1	28.15	28.05	2	3,563	0.06%
2022/06/29	0	0.00	1.2	28.18	28.45	-1.2	3,525	-0.03%
2022/06/28	1	27.90	0	0.00	28.15	1	3,489	0.03%
2022/06/27	0	0.00	1	28.25	28.15	-1	3,517	-0.03%
2022/06/24	0	0.00	6	27.90	28.15	-6	3,491	-0.17%
2022/06/22	5	27.60	10	27.61	27.70	-5	3,415	-0.15%
2022/06/20	1	27.40	0	0.00	27.35	1	3,416	0.03%
2022/06/16	1	27.71	1	28.10	27.70	0	3,369	0.00%
2022/06/15	0	27.60	0	0.00	27.95	0	3,465	0.00%
2022/06/14	0	27.40	0	0.00	27.50	0	3,504	0.00%
2022/06/13	3	27.53	0	0.00	27.50	3	3,501	0.09%
2022/06/10	1	27.75	0	0.00	27.80	1	3,483	0.03%
2022/06/09	0	27.85	0	0.00	27.95	0	3,488	0.00%
2022/06/07	0	0.00	2	27.85	27.90	-2	3,443	-0.06%
2022/06/02	0	0.00	1	28.05	28.15	-1	3,523	-0.03%
2022/06/01	0	28.00	0	0.00	27.80	0	3,619	0.00%
2022/05/31	1.1	27.73	0	0.00	27.70	1.1	3,647	0.03%
2022/05/27	0	0.00	1.1	28.24	28.15	-1.1	3,498	-0.03%
2022/05/26	1	27.90	1	28.20	27.75	0	3,500	0.00%
2022/05/24	1	27.75	4	27.85	27.75	-3	3,611	-0.08%
2022/05/20	0.1	27.70	1	27.65	27.85	-0.9	3,594	-0.03%
2022/05/17	0	0.00	1	27.25	27.15	-1	3,719	-0.03%
2022/05/16	1	27.10	1	26.95	27.10	0	3,691	0.00%
2022/05/13	2	26.53	5	26.60	26.75	-3	3,681	-0.08%
2022/05/12	10.4	26.47	2	26.35	26.30	8.4	3,646	0.23%
2022/05/11	1.1	26.96	0	0.00	26.95	1.1	3,534	0.03%
2022/05/10	1	27.15	2	27.10	27.15	-1	3,508	-0.03%
2022/05/09	6.3	27.37	0	0.00	27.25	6.3	3,507	0.18%
2022/05/06	3.2	27.72	0	0.00	27.70	3.2	3,499	0.09%
2022/05/05	1	27.95	1.2	28.03	28.00	-0.2	3,529	-0.01%
2022/05/04	0	28.05	0	0.00	27.95	0	3,547	0.00%
2022/04/29	1	28.00	2	28.05	28.00	-1	3,684	-0.03%
2022/04/28	1	28.00	0	0.00	28.05	1	3,737	0.03%
2022/04/26	5	28.20	0	0.00	28.25	5	3,831	0.13%
2022/04/25	2.3	28.11	0	0.00	28.20	2.3	3,857	0.06%
2022/04/22	0.1	28.45	0	0.00	28.55	0.1	3,853	0.00%
2022/04/21	1.2	28.37	1	28.65	28.45	0.2	3,843	0.00%
2022/04/20	0.2	28.43	0	0.00	28.55	0.2	3,846	0.00%
2022/04/19	0.1	28.40	0	0.00	28.30	0.1	3,828	0.00%
2022/04/18	0.2	28.33	0	0.00	28.20	0.2	3,836	0.00%
2022/04/15	1.3	28.37	5	28.38	28.40	-3.8	3,838	-0.10%
2022/04/14	0.1	28.70	1	28.70	28.65	-1	3,841	-0.02%
2022/04/13	1.1	28.45	0	0.00	28.65	1.1	3,838	0.03%
2022/04/12	17.1	28.24	1	28.25	28.35	16.1	3,810	0.42%
2022/04/11	18.1	28.26	5	28.25	28.30	13.1	3,797	0.34%
2022/04/08	0.1	28.70	0	0.00	28.40	0.1	3,767	0.00%
2022/04/07	10.1	28.50	0	0.00	28.45	10.1	3,739	0.27%
2022/04/06	8.1	28.60	0	0.00	28.70	8.1	3,716	0.22%
2022/04/01	5.1	28.75	0	0.00	28.65	5.1	3,728	0.14%
2022/03/30	3	29.05	4	29.10	29.10	-1	3,725	-0.03%
2022/03/29	0.1	28.75	4	28.80	28.90	-4	3,695	-0.11%
2022/03/28	2.1	28.60	0	0.00	28.75	2.1	3,699	0.06%
2022/03/25	0	0.00	4	28.90	28.80	-4	3,696	-0.11%
2022/03/24	1	29.00	6	29.10	29.00	-5	3,703	-0.14%
2022/03/21	0.2	29.10	0	0.00	29.10	0.2	3,894	0.01%
2022/03/18	0	29.00	0	0.00	29.65	0	3,911	0.00%
2022/03/17	2	28.90	3	28.83	28.90	-1	3,868	-0.03%
2022/03/16	2	28.40	0	0.00	28.45	2	3,859	0.05%
2022/03/15	1	28.30	5	28.33	28.45	-4	3,883	-0.10%
2022/03/14	0	28.65	0	0.00	28.70	0	3,899	0.00%
2022/03/11	1	28.45	0	0.00	28.40	1	3,919	0.03%
2022/03/10	7	28.50	1	28.65	28.65	6	3,951	0.15%
2022/03/09	0	0.00	1	28.35	28.20	-1	3,972	-0.03%
2022/03/08	18	28.34	7	28.50	28.05	11	4,013	0.27%
2022/03/07	7.6	28.63	0	0.00	28.50	7.6	3,964	0.19%
2022/03/04	0	29.20	0	0.00	29.20	0	4,107	0.00%
2022/03/03	2.2	29.21	0	0.00	29.35	2.2	4,174	0.05%
2022/03/01	0	0.00	5	29.45	29.50	-5	4,511	-0.11%
2022/02/25	0	29.00	1	29.00	29.55	-1	4,548	-0.02%
2022/02/24	6	29.10	2	29.00	29.00	4	4,470	0.09%
2022/02/23	0	29.25	2	29.25	29.15	-2	4,498	-0.04%
2022/02/22	0	29.10	0	0.00	29.20	0	4,574	0.00%
2022/02/21	0	29.35	1	29.35	29.30	-1	4,613	-0.02%
2022/02/18	0.1	29.55	2	29.60	29.45	-1.9	4,726	-0.04%
2022/02/17	11.2	29.51	6	29.38	29.50	5.2	4,710	0.11%
2022/02/16	7.1	29.12	0	0.00	29.05	7.1	4,603	0.15%
2022/02/15	2	29.00	5	29.05	29.00	-3	4,604	-0.07%
2022/02/14	2	28.85	0	0.00	29.00	2	4,605	0.04%
2022/02/11	0.1	29.05	0	0.00	29.15	0.1	4,616	0.00%
2022/02/10	0.1	29.05	15	29.07	29.20	-14.9	4,715	-0.32%
2022/02/09	3.3	28.80	1	28.85	29.15	2.3	4,741	0.05%
2022/02/08	1.1	28.56	1	28.60	28.60	0.1	4,712	0.00%
2022/02/07	1.2	28.50	0	0.00	28.40	1.2	4,703	0.02%
2022/01/26	4.1	28.16	1	28.40	28.45	3.1	4,655	0.07%
2022/01/25	34.1	28.11	8	28.14	28.15	26.1	4,681	0.56%
2022/01/24	9	28.32	0	0.00	28.45	9	4,593	0.20%
2022/01/21	11.3	28.52	11	28.62	28.55	0.3	4,594	0.01%
2022/01/20	7	28.74	0	0.00	28.85	7	4,513	0.16%
2022/01/19	22.2	28.94	0	0.00	28.80	22.2	4,486	0.50%
2022/01/18	4	29.03	0	0.00	29.15	4	4,364	0.09%
2022/01/17	4	29.05	1	29.05	29.10	3	4,323	0.07%
2022/01/14	0	0.00	1	29.30	29.25	-1	4,292	-0.02%
2022/01/13	2	29.35	0	0.00	29.45	2	4,297	0.05%
2022/01/12	0	29.30	2	29.33	29.35	-2	4,298	-0.05%
2022/01/11	0	0.00	13	29.18	29.35	-13	4,340	-0.30%
2022/01/10	0	0.00	2	29.20	29.20	-2	4,374	-0.05%
2022/01/07	2	29.30	7	29.35	29.35	-5	4,393	-0.11%
2022/01/06	0	0.00	4	29.36	29.40	-4	4,408	-0.09%
2022/01/04	2	29.25	0.6	29.35	29.35	1.4	4,457	0.03%
2022/01/03	5	29.42	0	0.00	29.40	5	4,446	0.11%
2021/12/29	7	29.40	5	29.55	29.60	2	4,509	0.04%
2021/12/28	1	29.60	0	0.00	29.60	1	4,531	0.02%
2021/12/27	3	29.30	10	29.40	29.45	-7	4,559	-0.15%
2021/12/24	5	29.35	0	0.00	29.40	5	4,610	0.11%
2021/12/21	0	0.00	8	29.38	29.35	-8	4,661	-0.17%
2021/12/17	2.1	29.11	0	0.00	29.15	2.1	4,654	0.05%
2021/12/16	0	0.00	4	29.40	29.45	-4	4,569	-0.09%
2021/12/15	4	29.20	0	0.00	29.15	4	4,654	0.09%
2021/12/14	3	29.30	0.1	29.45	29.30	2.9	4,733	0.06%
2021/12/13	2.1	29.55	0	0.00	29.50	2.1	4,694	0.04%
2021/12/10	18	29.75	18	29.94	29.75	0	4,656	0.00%
2021/12/09	0	0.00	1	29.90	29.90	-1	4,645	-0.02%
2021/12/06	3	29.52	0	0.00	29.55	3	4,555	0.07%
2021/12/02	0	0.00	4	29.74	29.90	-4	4,519	-0.09%
2021/12/01	0	0.00	17	29.75	29.90	-17	4,464	-0.38%
2021/11/30	8	29.86	2	30.00	29.65	6	4,428	0.14%
2021/11/29	2	29.45	1	29.70	29.50	1	4,170	0.02%
2021/11/26	8	30.05	2	30.40	30.05	6	4,078	0.15%
2021/11/25	2.1	30.17	13	30.51	30.60	-10.9	3,994	-0.27%
2021/11/24	0.1	29.90	13	29.80	29.95	-12.9	3,739	-0.34%
2021/11/23	5	29.80	0	0.00	29.60	5	3,665	0.14%
2021/11/22	8.1	29.57	4	29.73	29.70	4.1	3,635	0.11%
2021/11/19	26.1	29.50	3	29.60	29.40	23.1	3,579	0.65%
2021/11/18	2	29.23	0	0.00	29.35	2	3,531	0.06%
2021/11/17	5	29.20	0.2	29.20	29.20	4.8	3,482	0.14%
2021/11/16	1.2	29.13	0	0.00	29.15	1.2	3,409	0.04%
2021/11/15	10	29.10	30	29.20	29.15	-20	3,440	-0.58%
2021/11/12	10	29.10	0	0.00	29.20	10	3,471	0.29%
2021/11/11	3	29.18	0	0.00	29.20	3	3,512	0.09%
2021/11/10	2	29.18	0	0.00	29.25	2	3,582	0.06%
2021/11/09	11	29.34	1.4	29.34	29.35	9.6	3,603	0.27%
2021/11/08	0	0.00	30	29.04	29.15	-30	3,517	-0.85%
2021/11/05	10.2	28.86	0	0.00	29.05	10.2	3,502	0.29%
2021/11/04	16	28.95	0	0.00	29.00	16	3,519	0.45%
2021/11/03	12.1	28.99	0	0.00	29.00	12.1	3,500	0.35%
2021/11/02	5	28.95	0	0.00	28.95	5	3,476	0.14%
2021/11/01	21.1	29.00	0	0.00	29.00	21.1	3,435	0.61%
2021/10/29	3.5	28.94	0	0.00	29.05	3.5	3,419	0.10%
2021/10/28	4	29.05	0	0.00	29.05	4	3,380	0.12%
2021/10/27	10.1	29.13	0	0.00	29.10	10.1	3,384	0.30%
2021/10/26	1	29.25	0	0.00	29.25	1	3,395	0.03%
2021/10/25	11	29.20	0	0.00	29.25	11	3,393	0.32%
2021/10/22	6	29.25	2	29.30	29.30	4	3,456	0.12%
2021/10/21	0	29.50	0	0.00	29.35	0	3,498	0.00%
2021/10/20	12	29.35	0	0.00	29.35	12	3,562	0.34%
2021/10/19	2	29.40	0	0.00	29.35	2	3,699	0.05%
2021/10/18	23	29.33	2	29.50	29.30	21	3,686	0.57%
2021/10/15	0	29.30	42	29.35	29.35	-42	3,676	-1.14%
2021/10/14	23	29.08	0.2	29.00	28.85	22.8	3,685	0.62%
2021/10/13	3.1	28.87	0	0.00	28.85	3.1	3,701	0.08%
2021/10/12	2	28.85	6	28.95	28.85	-4	3,718	-0.11%
2021/10/08	2	29.10	0.5	29.25	29.10	1.5	3,685	0.04%
2021/10/07	20	29.15	0	0.00	29.15	20	3,704	0.54%
2021/10/06	1.6	29.00	0	0.00	28.85	1.6	3,682	0.04%
2021/10/05	1.1	29.00	6	28.95	29.00	-4.9	3,641	-0.13%
2021/10/04	9.1	29.03	5	29.20	29.00	4.1	3,646	0.11%
2021/10/01	5.1	29.23	6	29.30	29.20	-0.9	3,611	-0.02%
2021/09/30	3	29.57	0	0.00	29.60	3	3,587	0.08%
2021/09/29	3	29.52	2	29.55	29.60	1	3,609	0.03%
2021/09/28	1	29.80	23	29.88	29.90	-22	3,602	-0.61%
2021/09/27	2	29.88	0	0.00	29.85	2	3,621	0.06%
2021/09/24	0	0.00	4	29.95	29.95	-4	3,633	-0.11%
2021/09/23	1	29.80	24	29.68	29.85	-23	3,657	-0.63%
2021/09/22	3.1	29.12	0	0.00	29.35	3.1	3,673	0.08%
2021/09/17	3	29.95	4	29.98	29.20	-1	3,572	-0.03%
2021/09/16	1	29.95	1	30.00	29.95	0	3,480	0.00%
2021/09/15	1	29.95	5.2	29.94	30.00	-4.2	3,484	-0.12%
2021/09/13	0	29.75	0	0.00	29.70	0	3,596	0.00%
2021/09/10	0	0.00	62	29.50	29.75	-62	3,691	-1.68%
2021/09/09	0	29.50	0	0.00	29.40	0	3,982	0.00%
2021/09/08	4	29.58	0	0.00	29.65	4	4,007	0.10%
2021/09/07	0	0.00	2	29.70	29.75	-2	4,009	-0.05%
2021/09/06	52	29.95	2	29.95	29.90	50	4,020	1.24%
2021/09/01	12	30.22	3	30.20	30.15	9	4,071	0.22%
2021/08/31	3	29.97	0	0.00	30.20	3	4,111	0.07%
2021/08/30	2	29.80	5	29.90	30.00	-3	4,102	-0.07%
2021/08/26	1	29.70	11	29.76	29.90	-10	4,147	-0.24%
2021/08/25	7	29.87	0	0.00	30.00	7	4,210	0.17%
2021/08/24	5	29.80	0	0.00	29.80	5	4,251	0.12%
2021/08/23	0	0.00	5	29.30	29.40	-5	4,287	-0.12%
2021/08/20	1	28.85	22	28.80	28.80	-21	4,336	-0.48%
2021/08/19	8.1	28.91	2	28.90	29.05	6.1	4,446	0.14%
2021/08/18	1.1	28.87	0	0.00	29.30	1.1	4,412	0.03%
2021/08/17	5.1	29.05	0	0.00	29.10	5.1	4,386	0.12%
2021/08/16	3	29.13	0	0.00	29.10	3	4,374	0.07%
2021/08/13	2.1	29.88	2	29.95	30.00	0.1	4,365	0.00%
2021/08/11	0	0.00	2	30.00	29.95	-2	4,420	-0.05%
2021/08/10	0	0.00	2	30.20	29.95	-2	4,522	-0.04%
2021/08/09	1	29.90	0	0.00	30.10	1	4,708	0.02%
2021/08/06	5	30.35	0	0.00	30.25	5	4,778	0.10%
2021/08/05	0	0.00	10	30.45	30.45	-10	4,968	-0.20%
2021/08/04	0	0.00	4	30.30	30.35	-4	5,269	-0.08%
2021/08/03	1	30.20	0	0.00	30.40	1	5,437	0.02%
2021/07/30	1	30.20	0	0.00	30.35	1	5,530	0.02%
2021/07/28	11	29.85	2	30.25	29.90	9	5,600	0.16%
2021/07/27	0	0.00	40	30.40	30.15	-40	5,673	-0.70%
2021/07/26	28	30.54	0	0.00	30.55	28	5,761	0.49%
2021/07/23	2	30.75	0.1	30.60	30.90	1.9	5,757	0.03%
2021/07/22	5	30.04	3	30.00	30.10	2	5,656	0.04%
2021/07/21	3	29.85	0	0.00	29.85	3	5,693	0.05%
2021/07/20	5	30.07	5	30.10	29.95	0	5,753	0.00%
2021/07/19	2	29.90	0	0.00	30.15	2	5,792	0.03%
2021/07/16	0	0.00	2	29.98	29.90	-2	5,893	-0.03%
2021/07/15	8	29.70	0.3	29.80	29.85	7.7	5,958	0.13%
2021/07/14	1	29.70	2	29.70	29.70	-1	6,122	-0.02%
2021/07/13	0	0.00	11	29.75	29.80	-11	6,243	-0.18%
2021/07/12	4	29.81	0	0.00	29.70	4	6,279	0.06%
2021/07/09	6	29.65	0	0.00	29.85	6	6,341	0.09%
2021/07/08	7	29.86	0	0.00	29.95	7	6,355	0.11%
2021/07/07	0	0.00	2	29.80	29.90	-2	6,382	-0.03%
2021/07/06	10	30.05	4	30.00	29.95	6	6,432	0.09%
2021/07/02	1.1	29.82	5	29.80	29.80	-3.9	6,506	-0.06%
2021/07/01	0	0.00	2	29.75	29.90	-2	6,520	-0.03%
2021/06/29	0	0.00	1	29.70	30.00	-1	6,648	-0.02%
2021/06/28	2	29.80	3	30.05	30.05	-1	6,745	-0.01%
2021/06/25	4	30.00	44	30.05	30.05	-40	6,797	-0.59%
2021/06/24	0	0.00	2	29.90	29.95	-2	6,815	-0.03%
2021/06/23	11	29.90	11	29.95	30.00	0	6,835	0.00%
2021/06/22	3	29.85	0	0.00	29.70	3	6,812	0.04%
2021/06/21	9.1	29.46	0	0.00	29.45	9.1	6,801	0.13%
2021/06/18	10.2	29.15	0	0.00	29.00	10.2	6,780	0.15%
2021/06/17	0.1	29.40	0	0.00	29.40	0.1	6,589	0.00%
2021/06/16	0	0.00	4	29.70	29.55	-4	6,722	-0.06%
2021/06/09	1.1	29.21	0	0.00	29.35	1.1	6,951	0.02%
2021/06/08	0.1	29.28	0	0.00	29.15	0.1	6,975	0.00%
2021/06/07	3	29.28	1	29.30	29.20	2	6,996	0.03%
2021/06/04	3	29.92	0	0.00	30.00	3	6,962	0.04%
2021/06/03	2	30.00	5	30.10	30.15	-3	7,030	-0.04%
2021/06/02	8	30.08	2	29.98	30.20	6	7,036	0.09%
2021/06/01	0	0.00	10	29.86	29.95	-10	7,048	-0.14%
2021/05/31	0	0.00	10	29.35	29.45	-10	7,120	-0.14%
2021/05/27	0	0.00	5	28.05	29.25	-5	7,192	-0.07%
2021/05/26	20	28.23	6	28.30	28.25	14	7,304	0.19%
2021/05/25	1	28.25	0	0.00	28.30	1	7,453	0.01%
2021/05/21	2	27.95	2	28.15	28.10	0	7,633	0.00%
2021/05/19	1	28.25	3	28.30	28.50	-2	7,659	-0.03%
2021/05/18	5	27.51	31	27.29	27.85	-26	7,698	-0.34%
2021/05/17	5	27.08	17	27.38	27.00	-12	7,688	-0.16%
2021/05/14	2.3	28.63	33	28.50	28.85	-30.7	7,554	-0.41%
2021/05/13	13	28.13	0	0.00	28.30	13	7,532	0.17%
2021/05/12	16.5	28.94	0	0.00	28.65	16.5	7,417	0.22%
2021/05/11	16	30.32	0	0.00	30.10	16	7,151	0.22%
2021/05/10	8	31.25	5	31.05	31.25	3	7,034	0.04%
2021/05/07	8	30.88	3.1	30.70	31.00	4.9	7,155	0.07%
2021/05/06	9	30.40	0	0.00	30.60	9	7,185	0.13%
2021/05/05	1	30.60	1	30.45	30.55	0	7,199	0.00%
2021/05/04	17	30.47	0	0.00	30.35	17	7,239	0.23%
2021/05/03	13	30.92	1	30.90	30.75	12	7,182	0.17%
2021/04/29	6	31.39	2	31.30	31.45	4	7,163	0.06%
2021/04/28	1	31.40	1	31.35	31.40	0	7,180	0.00%
2021/04/27	0	0.00	3	31.28	31.35	-3	7,400	-0.04%
2021/04/26	1	31.25	3	31.30	31.35	-2	7,451	-0.03%
2021/04/23	5	31.00	0	0.00	31.20	5	7,490	0.07%
2021/04/22	2	31.23	2	31.20	31.25	0	7,521	0.00%
2021/04/21	2	31.50	3	31.55	31.35	-1	7,460	-0.01%
2021/04/20	3	31.45	1	31.45	31.55	2	7,485	0.03%
2021/04/19	3	31.18	0	0.00	31.25	3	7,449	0.04%
2021/04/16	0	0.00	7	30.74	30.90	-7	7,421	-0.09%
2021/04/15	2	30.60	1.2	30.63	30.60	0.8	7,513	0.01%
2021/04/14	1	30.60	10	30.75	30.65	-9	7,534	-0.12%
2021/04/12	2	30.85	5	30.85	30.85	-3	7,651	-0.04%
2021/04/09	1	30.90	26	30.93	30.90	-25	7,706	-0.32%
2021/04/08	4	30.93	0	0.00	31.00	4	7,763	0.05%
2021/04/07	0	0.00	2	30.85	31.00	-2	7,769	-0.03%
2021/04/01	1	31.05	0.1	31.40	31.10	0.9	7,933	0.01%
2021/03/31	1	31.35	18	31.34	31.45	-17	7,876	-0.22%
2021/03/30	10	30.90	7	30.96	31.00	3	7,810	0.04%
2021/03/29	0	0.00	9	30.75	30.85	-9	7,880	-0.11%
2021/03/26	0	0.00	2	30.55	30.50	-2	7,962	-0.03%
2021/03/25	0	0.00	8	30.50	30.60	-8	8,025	-0.10%
2021/03/24	5	30.54	0	0.00	30.70	5	8,075	0.06%
2021/03/23	2	30.63	0	0.00	30.55	2	8,033	0.02%
2021/03/22	1	30.75	0	0.00	30.75	1	8,075	0.01%
2021/03/19	5	30.52	8	30.45	31.20	-3	8,107	-0.04%
2021/03/18	0	0.00	8	30.91	30.80	-8	8,015	-0.10%
2021/03/17	5	30.50	10	30.55	30.50	-5	7,980	-0.06%
2021/03/16	1	30.65	15	30.60	30.65	-14	8,002	-0.17%
2021/03/12	0	0.00	0.1	30.85	30.80	-0.1	8,125	0.00%
2021/03/11	0	0.00	5	30.85	30.85	-5	8,197	-0.06%
2021/03/04	2.1	30.56	0	0.00	30.40	2.1	8,620	0.02%
2021/03/03	1.2	30.78	6	30.85	31.00	-4.8	8,552	-0.06%
2021/02/26	5	30.62	9	30.84	30.15	-4	8,495	-0.05%
2021/02/25	0	0.00	3	30.95	31.00	-3	8,286	-0.04%
2021/02/24	5.2	30.61	3	30.62	30.65	2.2	8,213	0.03%
2021/02/23	0	30.55	4	30.54	30.70	-4	8,214	-0.05%
2021/02/19	5	29.73	0	0.00	30.00	5	8,149	0.06%
2021/02/18	6	29.97	0.1	30.00	29.85	5.9	8,177	0.07%
2021/02/17	9.1	29.59	22	29.60	29.80	-12.9	8,166	-0.16%
2021/02/05	1	29.40	0	0.00	29.40	1	8,095	0.01%
2021/02/04	13	28.90	0	0.00	29.20	13	8,069	0.16%
2021/02/02	5	28.70	10	28.70	29.15	-5	8,300	-0.06%
2021/02/01	12	28.88	0	0.00	28.80	12	8,314	0.14%
2021/01/29	6	28.93	0	0.00	28.90	6	8,297	0.07%
2021/01/28	0	0.00	1	29.10	29.05	-1	8,163	-0.01%
2021/01/27	12	29.52	0	0.00	29.25	12	8,114	0.15%
2021/01/26	2	29.13	10	29.05	29.20	-8	8,064	-0.10%
2021/01/25	12	28.96	2	29.00	29.20	10	7,998	0.13%
2021/01/22	0.5	29.10	10	29.10	29.15	-9.5	7,970	-0.12%
2021/01/21	1	29.15	8	29.20	29.10	-7	7,896	-0.09%
2021/01/20	46	29.38	0	0.00	29.05	46	7,834	0.59%
2021/01/19	4	29.95	0	0.00	30.00	4	7,606	0.05%
2021/01/18	11	30.00	0	0.00	30.05	11	7,515	0.15%
2021/01/15	8	30.32	4	30.40	30.30	4	7,417	0.05%
2021/01/14	0	0.00	1	30.75	30.60	-1	7,333	-0.01%
2021/01/13	2	30.50	1	30.45	30.50	1	7,286	0.01%
2021/01/12	9	30.51	0	0.00	30.65	9	7,175	0.13%
2021/01/11	2	30.58	0	0.00	30.70	2	7,046	0.03%
2021/01/08	12	30.59	3	30.53	30.70	9	6,961	0.13%
2021/01/07	25	30.71	41.2	30.75	30.75	-16.2	6,847	-0.24%
2021/01/06	27	30.69	3	30.45	30.55	24	6,764	0.35%
2021/01/05	9	30.78	0	0.00	30.75	9	6,625	0.14%
2021/01/04	6	31.18	0	0.00	31.10	6	6,574	0.09%
2020/12/31	0	0.00	3	31.73	31.70	-3	6,471	-0.05%
2020/12/30	3	31.25	9	31.23	31.40	-6	6,357	-0.09%
2020/12/29	14	31.30	1	31.30	31.30	13	6,295	0.21%
2020/12/28	8	31.36	10	31.50	31.30	-2	6,252	-0.03%
2020/12/25	0	0.00	66	30.85	30.90	-66	6,079	-1.09%
2020/12/24	1	30.65	0	0.00	30.75	1	6,060	0.02%
2020/12/23	33	30.25	0	0.00	30.55	33	6,010	0.55%
2020/12/18	1	30.65	11	30.66	30.65	-10	5,835	-0.17%
2020/12/16	10	30.70	0	0.00	30.70	10	5,759	0.17%
2020/12/15	4	30.56	2	30.65	30.40	2	5,726	0.03%
2020/12/14	6	30.95	0	0.00	30.80	6	5,622	0.11%
2020/12/10	2	30.80	25	30.77	30.80	-23	5,481	-0.42%
2020/12/09	24	30.93	0	0.00	30.85	24	5,395	0.45%
2020/12/08	20	31.06	2	31.00	30.95	18	5,338	0.34%
2020/12/07	3	31.48	40	31.30	31.25	-37	5,214	-0.71%
2020/12/04	10	31.60	7	31.45	31.60	3	5,173	0.06%
2020/12/03	1	31.05	0	0.00	31.30	1	5,041	0.02%
2020/12/02	32	31.10	1	31.05	31.05	31	4,954	0.63%
2020/12/01	12	31.10	0	0.00	31.10	12	4,894	0.25%
2020/11/30	11	31.15	0	0.00	31.45	11	4,828	0.23%
2020/11/27	1	31.15	0	0.00	31.25	1	4,585	0.02%
2020/11/26	2	31.18	0	0.00	31.20	2	4,538	0.04%
2020/11/25	6	31.36	0	0.00	31.30	6	4,576	0.13%
2020/11/24	0	0.00	7	31.35	31.35	-7	4,495	-0.16%
2020/11/23	0	0.00	1	31.55	31.40	-1	4,451	-0.02%
2020/11/20	6	31.37	0	0.00	31.40	6	4,370	0.14%
2020/11/19	6	31.55	0	0.00	31.45	6	4,340	0.14%
2020/11/18	1	31.75	1	31.80	31.80	0	4,278	0.00%
2020/11/17	27	31.63	9	31.60	31.55	18	4,224	0.43%
2020/11/16	0	0.00	37	31.62	31.65	-37	4,265	-0.87%
2020/11/13	33	31.23	0	0.00	31.30	33	4,215	0.78%
2020/11/12	2	31.35	0	0.00	31.45	2	4,230	0.05%
2020/11/11	1	31.50	1	31.60	31.70	0	4,260	0.00%
2020/11/10	1	31.75	30	31.50	31.60	-29	4,349	-0.67%
2020/11/06	22	30.25	20	30.25	30.30	2	4,112	0.05%
2020/11/05	1	30.10	0	0.00	30.20	1	4,152	0.02%
2020/11/02	10	30.20	2	30.20	30.25	8	4,339	0.18%
2020/10/30	6	30.07	11	30.07	30.25	-5	4,412	-0.11%
2020/10/28	1	30.50	0	0.00	30.50	1	4,456	0.02%
2020/10/22	10	30.60	0	0.00	30.60	10	4,706	0.21%
2020/10/21	2	30.50	3	30.45	30.55	-1	4,761	-0.02%
2020/10/20	3	30.52	1	30.50	30.55	2	4,761	0.04%
2020/10/19	3	30.70	0	0.00	30.70	3	4,760	0.06%
2020/10/16	20	30.95	0	0.00	30.65	20	4,774	0.42%
2020/10/15	3	30.80	0	0.00	30.75	3	4,772	0.06%
2020/10/13	5	30.85	1	30.80	30.85	4	4,789	0.08%
2020/10/07	1	31.45	0	0.00	31.45	1	5,034	0.02%
2020/10/06	0	0.00	1	31.55	31.60	-1	5,148	-0.02%
2020/10/05	6	31.70	0	0.00	31.55	6	5,241	0.11%
2020/09/28	1	31.30	0	0.00	31.35	1	5,586	0.02%
2020/09/25	0	0.00	1	30.60	30.75	-1	5,650	-0.02%
2020/09/24	8	30.58	1	30.50	30.35	7	5,649	0.12%
2020/09/18	2	31.80	3	31.77	32.00	-1	5,704	-0.02%
2020/09/17	1	32.00	0	0.00	32.00	1	5,739	0.02%
2020/09/16	1	32.15	0	0.00	32.15	1	5,808	0.02%
2020/09/11	2	31.88	3	31.93	31.95	-1	6,242	-0.02%
2020/09/09	7	32.03	2	31.98	32.15	5	6,405	0.08%
2020/09/08	2	32.45	1	32.60	32.40	1	6,434	0.02%
2020/09/04	9	32.36	0	0.00	32.35	9	6,672	0.13%
2020/09/03	1	32.55	0	0.00	32.55	1	6,689	0.01%
2020/08/31	4	32.61	1	32.95	32.50	3	6,974	0.04%
2020/08/27	5	32.56	0	0.00	32.60	5	7,065	0.07%
2020/08/26	7	32.92	2	32.85	32.85	5	7,156	0.07%
2020/08/25	10	33.00	0	0.00	33.00	10	7,334	0.14%
2020/08/24	1	32.40	0	0.00	32.35	1	7,559	0.01%
2020/08/21	6	32.60	0	0.00	32.60	6	7,857	0.08%
2020/08/20	8	32.66	3	32.23	32.35	5	8,286	0.06%
2020/08/19	12	33.43	10	33.38	33.20	2	8,499	0.02%
2020/08/18	3	33.52	0	0.00	33.45	3	8,829	0.03%
2020/08/17	3	33.88	3	34.08	33.95	0	8,870	0.00%
2020/08/14	7	33.41	0	0.00	33.95	7	9,002	0.08%
2020/08/13	8	32.63	0	0.00	32.70	8	8,977	0.09%
2020/08/12	5	32.36	0	0.00	32.25	5	9,114	0.05%
2020/08/11	8	32.26	0	0.00	32.20	8	9,109	0.09%
2020/08/10	3	32.40	0	0.00	32.60	3	9,056	0.03%
2020/08/07	6	32.83	0	0.00	32.45	6	9,038	0.07%
2020/08/06	1	33.40	0	0.00	33.00	1	8,906	0.01%
2020/08/05	13	33.38	0	0.00	33.30	13	8,831	0.15%
2020/08/04	1	33.30	0	0.00	33.30	1	8,797	0.01%
2020/08/03	3	33.00	2	33.28	32.95	1	8,789	0.01%
2020/07/31	4	33.60	4	33.40	33.30	0	8,736	0.00%
2020/07/30	4	33.35	1	33.35	33.35	3	8,663	0.03%
2020/07/29	19	33.97	0	0.00	33.55	19	8,611	0.22%
2020/07/27	2	34.30	0	0.00	34.05	2	8,606	0.02%
2020/07/24	1	34.60	0	0.00	34.60	1	8,637	0.01%
2020/07/23	0	0.00	6	34.75	34.80	-6	8,675	-0.07%
2020/07/22	3	34.83	0	0.00	34.80	3	8,716	0.03%
2020/07/20	0	0.00	2	34.65	34.90	-2	8,684	-0.02%
2020/07/17	1	35.00	2	34.95	35.00	-1	8,719	-0.01%
2020/07/16	5	34.89	0	0.00	34.80	5	8,743	0.06%
2020/07/15	1	35.30	3	35.53	35.25	-2	8,686	-0.02%
2020/07/14	12	34.85	2	34.85	34.70	10	8,641	0.12%
2020/07/13	0	0.00	2	35.10	35.20	-2	8,580	-0.02%
2020/07/10	7	35.44	2	35.45	35.40	5	8,536	0.06%
2020/07/09	10	36.07	5	36.15	36.05	5	8,495	0.06%
2020/07/08	4	36.35	6	36.39	36.55	-2	8,401	-0.02%
2020/07/07	7	37.01	16	37.02	37.15	-9	8,331	-0.11%
2020/07/06	9	37.12	1	37.10	37.15	8	8,400	0.10%
2020/07/03	11	37.04	0	0.00	37.05	11	8,455	0.13%
2020/07/02	1	36.75	0	0.00	36.75	1	8,519	0.01%
2020/07/01	6	36.64	0	0.00	36.50	6	8,500	0.07%
2020/06/30	5	36.54	1	36.40	36.50	4	8,447	0.05%
2020/06/29	2	36.70	2	36.60	36.50	0	8,476	0.00%
2020/06/24	11	36.80	1	37.00	36.85	10	8,512	0.12%
2020/06/23	3	36.55	0	0.00	36.55	3	8,468	0.04%
2020/06/22	17	36.39	3	36.27	36.15	14	8,436	0.17%
2020/06/19	8	36.76	0	0.00	36.50	8	8,394	0.10%
2020/06/18	5	36.91	3	36.90	36.80	2	8,374	0.02%
2020/06/17	7	37.06	1	37.15	37.20	6	8,354	0.07%
2020/06/16	2	37.35	7	37.22	37.55	-5	8,408	-0.06%
2020/06/15	8	37.39	18	37.28	37.05	-10	8,556	-0.12%
2020/06/12	2	37.45	3	37.40	37.50	-1	8,674	-0.01%
2020/06/11	11	38.18	1	37.95	38.00	10	8,813	0.11%
2020/06/10	4	38.54	6	38.65	38.50	-2	8,780	-0.02%
2020/06/09	14	38.43	0	0.00	38.50	14	9,065	0.15%
2020/06/08	3	38.77	11	38.76	38.75	-8	9,199	-0.09%
2020/06/05	2	38.63	1	38.70	38.65	1	9,102	0.01%
2020/06/04	9	38.58	0	0.00	38.40	9	9,142	0.10%
2020/06/03	5	38.31	0	0.00	38.40	5	9,192	0.05%
2020/06/02	9	38.14	8	38.15	38.15	1	9,169	0.01%
2020/06/01	3	38.53	0	0.00	38.30	3	9,129	0.03%
2020/05/29	6	37.88	1	38.35	37.70	5	9,010	0.06%
2020/05/28	31	38.96	13	38.80	38.45	18	8,816	0.20%
2020/05/27	11	39.51	19	39.23	39.30	-8	8,620	-0.09%
2020/05/26	0	0.00	5	38.13	38.25	-5	8,258	-0.06%
2020/05/25	10	37.13	4	37.19	37.30	6	8,000	0.07%
2020/05/22	5	35.60	11	35.75	35.45	-6	7,693	-0.08%
2020/05/21	5	35.90	2	36.10	36.10	3	7,691	0.04%
2020/05/20	1	35.10	31	35.02	35.10	-30	7,521	-0.40%
2020/05/19	3	34.80	3	34.77	34.55	0	7,388	0.00%
2020/05/18	2	33.75	0	0.00	33.80	2	7,228	0.03%
2020/05/13	2	33.85	5	33.62	33.90	-3	7,230	-0.04%
2020/05/12	11	33.55	2	33.40	33.40	9	7,238	0.12%
2020/05/11	17	33.90	1	33.85	33.85	16	7,256	0.22%
2020/05/08	5	33.52	0	0.00	33.50	5	7,211	0.07%
2020/05/06	0	0.00	3	33.38	33.40	-3	7,249	-0.04%
2020/05/05	3	33.50	1	33.45	33.35	2	7,266	0.03%
2020/05/04	1	33.60	0	0.00	33.45	1	7,260	0.01%
2020/04/30	6	34.43	0	0.00	34.10	6	7,241	0.08%
2020/04/29	1	33.70	0	0.00	34.00	1	7,203	0.01%
2020/04/28	0	0.00	5	32.60	33.05	-5	7,169	-0.07%
2020/04/27	2	32.13	1	32.00	32.25	1	7,344	0.01%
2020/04/24	0	0.00	2	31.65	31.50	-2	7,326	-0.03%
2020/04/23	2	31.70	2	31.88	31.75	0	7,357	0.00%
2020/04/22	2	31.05	0	0.00	31.60	2	7,357	0.03%
2020/04/21	3	31.50	2	31.50	31.50	1	7,353	0.01%
2020/04/17	0	0.00	1	32.25	32.25	-1	7,385	-0.01%
2020/04/15	0	0.00	2	32.35	32.45	-2	7,373	-0.03%
2020/04/10	4	31.58	0	0.00	31.65	4	7,340	0.05%
2020/04/09	2	31.05	1	31.60	31.65	1	7,379	0.01%
2020/04/08	1	29.90	6	29.83	30.00	-5	7,202	-0.07%
2020/04/07	0	0.00	2	29.00	28.85	-2	7,087	-0.03%
2020/04/06	0	0.00	2	28.15	28.40	-2	7,010	-0.03%
2020/04/01	1	28.35	0	0.00	28.35	1	7,012	0.01%
2020/03/31	1	28.70	8	29.10	28.75	-7	7,040	-0.10%
2020/03/27	2	29.68	1	29.70	29.45	1	7,307	0.01%
2020/03/26	1	29.40	1	29.40	29.40	0	7,663	0.00%
2020/03/25	8	29.61	1	29.40	29.55	7	7,874	0.09%
2020/03/24	1	29.10	0	0.00	28.90	1	7,785	0.01%
2020/03/23	1	28.00	0	0.00	27.80	1	7,672	0.01%
2020/03/20	14	27.69	2	27.98	27.55	12	7,571	0.16%
2020/03/19	0	0.00	14	26.91	27.05	-14	7,399	-0.19%
2020/03/18	2	27.98	14	27.63	27.80	-12	7,203	-0.17%
2020/03/17	2	28.88	1	28.35	28.40	1	7,053	0.01%
2020/03/16	0	0.00	2	29.90	29.60	-2	6,780	-0.03%
2020/03/13	4	29.05	1	29.30	29.70	3	6,662	0.05%
2020/03/12	1	31.10	1	31.50	31.10	0	6,318	0.00%
2020/03/10	2	32.33	2	32.40	32.65	0	5,987	0.00%
2020/03/09	14	33.07	6	33.05	33.00	8	5,850	0.14%
2020/03/06	5	33.87	0	0.00	33.70	5	5,719	0.09%
2020/03/05	8	34.23	0	0.00	34.35	8	5,609	0.14%
2020/03/04	1	34.25	0	0.00	34.25	1	5,566	0.02%
2020/03/03	1	33.75	0	0.00	33.65	1	5,480	0.02%
2020/03/02	1	33.50	0	0.00	33.70	1	5,379	0.02%
2020/02/27	4	34.50	2	34.40	34.50	2	5,370	0.04%
2020/02/26	6	34.61	1	34.70	34.55	5	5,273	0.09%
2020/02/25	1	35.00	0	0.00	35.00	1	5,194	0.02%
2020/02/24	11	35.01	49	34.90	35.10	-38	5,187	-0.73%
2020/02/20	6	35.83	0	0.00	35.55	6	5,059	0.12%
2020/02/14	1	35.90	4	35.98	35.90	-3	5,101	-0.06%
2020/02/13	0	0.00	4	36.00	36.00	-4	5,108	-0.08%
2020/02/12	1	36.00	5	36.10	36.00	-4	5,116	-0.08%
2020/02/11	0	0.00	10	35.85	35.90	-10	5,100	-0.20%
2020/02/10	19	35.94	0	0.00	35.80	19	5,115	0.37%
2020/02/07	0	0.00	10	36.25	36.15	-10	5,051	-0.20%
2020/02/06	3	36.50	0	0.00	36.55	3	5,057	0.06%
2020/02/03	1	34.95	0	0.00	35.55	1	5,036	0.02%
2020/01/31	2	36.25	4	36.29	36.15	-2	4,993	-0.04%
2020/01/30	15	36.86	6	36.31	36.05	9	4,953	0.18%
2020/01/20	0	0.00	6	39.00	38.95	-6	4,730	-0.13%
2020/01/16	1	38.80	3	38.80	38.80	-2	4,719	-0.04%
2020/01/15	4	38.79	2	38.80	38.55	2	4,738	0.04%
2020/01/14	0	0.00	3	38.90	38.80	-3	4,733	-0.06%
2020/01/13	7	38.81	6	39.00	38.80	1	4,708	0.02%
2020/01/10	6	38.56	0	0.00	38.25	6	4,654	0.13%
2020/01/08	0	0.00	10	37.62	37.50	-10	4,609	-0.22%
2020/01/07	1	37.90	1	37.90	37.90	0	4,575	0.00%
2020/01/06	4	38.25	6	38.28	37.90	-2	4,573	-0.04%
2020/01/03	7	38.60	0	0.00	38.85	7	4,539	0.15%
2020/01/02	1	38.20	0	0.00	38.25	1	4,493	0.02%
2019/12/31	1	38.35	0	0.00	38.40	1	4,541	0.02%
2019/12/30	3	38.53	0	0.00	38.60	3	4,768	0.06%
2019/12/27	2	38.48	0	0.00	38.60	2	4,795	0.04%
2019/12/26	3	38.53	0	0.00	38.45	3	4,798	0.06%
2019/12/25	8	38.76	22	39.36	38.80	-14	4,861	-0.29%
2019/12/24	54	40.00	27	39.42	39.20	27	4,788	0.56%
2019/12/23	24	38.89	25	38.89	39.70	-1	4,536	-0.02%
2019/12/20	16	36.95	21	37.52	38.15	-5	4,277	-0.12%
2019/12/19	0	0.00	3	36.35	36.30	-3	4,074	-0.07%
2019/12/13	1	36.20	1	36.30	36.10	0	4,156	0.00%
2019/12/12	5	36.25	0	0.00	36.30	5	4,172	0.12%
2019/12/11	2	35.60	0	0.00	35.90	2	4,161	0.05%
2019/12/10	0	0.00	1	35.65	35.65	-1	4,270	-0.02%
2019/12/06	1	35.85	0	0.00	35.85	1	4,796	0.02%
2019/12/03	0	0.00	5	35.73	35.75	-5	5,091	-0.10%
2019/12/02	0	36.15	2	36.05	36.10	-2	5,136	-0.04%
2019/11/29	2	35.95	0	0.00	35.95	2	5,162	0.04%
2019/11/25	1	36.25	1	36.30	36.35	0	5,389	0.00%
2019/11/22	1	36.40	1	36.40	36.45	0	5,478	0.00%
2019/11/21	0	0.00	0.3	36.40	36.40	-0.3	5,538	0.00%
2019/11/18	1	35.85	1	35.85	36.05	0	5,999	0.00%
2019/11/13	13	35.42	3	35.30	35.20	10	6,446	0.16%
2019/11/12	0	0.00	2	36.20	36.40	-2	6,715	-0.03%
2019/11/11	1	36.35	0	0.00	36.30	1	6,819	0.01%
2019/11/07	4	36.43	2	36.40	36.40	2	6,949	0.03%
2019/11/05	2	36.13	0	0.00	36.35	2	6,996	0.03%
2019/11/04	2	36.10	20	36.06	36.20	-18	7,061	-0.25%
2019/11/01	2	35.90	0	0.00	36.00	2	7,134	0.03%
2019/10/31	1	36.10	3	36.10	36.05	-2	7,206	-0.03%
2019/10/30	5	35.65	0	0.00	35.95	5	7,225	0.07%
2019/10/29	1	35.75	3	35.87	35.85	-2	7,215	-0.03%
2019/10/28	3	35.98	0	0.00	35.85	3	7,216	0.04%
2019/10/25	7	35.81	3	35.85	35.85	4	7,287	0.05%
2019/10/22	1	35.70	44	35.62	35.70	-43	7,517	-0.57%
2019/10/18	1	35.00	14	35.37	35.00	-13	7,716	-0.17%
2019/10/17	19	35.62	0	0.00	35.45	19	7,715	0.25%
2019/10/15	0	0.00	2	35.08	35.25	-2	7,743	-0.03%
2019/10/14	3	34.97	2	34.95	35.05	1	7,774	0.01%
2019/10/07	9	35.75	10	35.06	35.05	-1	7,855	-0.01%
2019/10/04	14	35.89	3	35.63	35.55	11	7,834	0.14%
2019/10/03	2	34.10	2	34.20	34.15	0	7,590	0.00%
2019/10/02	1	34.70	18	34.55	34.40	-17	7,546	-0.23%
2019/10/01	1	35.00	0	0.00	35.00	1	7,485	0.01%
2019/09/27	2	35.45	0	0.00	35.30	2	7,363	0.03%
2019/09/26	1	35.40	0	0.00	35.35	1	7,460	0.01%
2019/09/25	6	35.51	27	35.71	35.45	-21	7,696	-0.27%
2019/09/24	2	36.05	0	0.00	36.05	2	7,775	0.03%
2019/09/23	2	36.63	0	0.00	36.40	2	7,764	0.03%
2019/09/20	2	36.55	0	0.00	36.60	2	7,799	0.03%
2019/09/17	0	0.00	1	36.80	36.85	-1	7,752	-0.01%
2019/09/16	3	36.75	4	36.80	36.75	-1	7,835	-0.01%
2019/09/12	1	36.95	0	0.00	36.60	1	7,895	0.01%
2019/09/11	7.3	36.12	1	36.25	36.30	6.3	7,899	0.08%
2019/09/10	7	36.93	0	0.00	36.90	7	7,699	0.09%
2019/09/09	4	38.16	0	0.00	37.90	4	7,622	0.05%
2019/09/06	0	0.00	2	38.25	38.35	-2	7,669	-0.03%
2019/09/05	0	0.00	2	38.05	38.15	-2	7,760	-0.03%
2019/09/04	6	37.75	0	0.00	37.90	6	7,908	0.08%
2019/09/03	1	37.85	11	37.85	37.80	-10	7,987	-0.13%
2019/09/02	1	38.00	0	0.00	37.95	1	8,115	0.01%
2019/08/30	1	38.10	1	37.85	37.90	0	8,344	0.00%
2019/08/29	6	37.35	0	0.00	37.85	6	8,426	0.07%
2019/08/28	1	37.50	0	0.00	37.45	1	8,481	0.01%
2019/08/26	1	36.95	0	0.00	36.75	1	8,853	0.01%
2019/08/22	11	37.77	1	37.30	37.00	10	9,038	0.11%
2019/08/21	2	37.73	0	0.00	37.65	2	9,293	0.02%
2019/08/16	0	0.00	7	38.64	38.40	-7	9,282	-0.08%
2019/08/15	8	38.53	50	38.77	38.00	-42	9,293	-0.45%
2019/08/14	5	39.90	0	0.00	40.10	5	9,113	0.05%
2019/08/13	1	40.00	1	39.85	40.10	0	9,178	0.00%
2019/08/12	1	41.45	0	0.00	41.00	1	9,170	0.01%
2019/08/08	10	41.40	0	0.00	41.35	10	9,302	0.11%
2019/08/07	3	40.85	0	0.00	41.10	3	9,683	0.03%
2019/08/06	2	40.60	1	40.35	40.80	1	9,911	0.01%
2019/08/05	0	0.00	1	40.55	41.25	-1	10,153	-0.01%
2019/08/02	1	41.00	0	0.00	41.00	1	10,138	0.01%
2019/07/25	6	41.77	1	42.05	41.85	5	10,062	0.05%
2019/07/24	4	42.34	0	42.40	42.15	4	9,995	0.04%
2019/07/23	5	43.38	0	0.00	43.45	5	9,924	0.05%
2019/07/22	5	43.39	1	43.50	43.15	4	9,817	0.04%
2019/07/18	1	43.40	0	0.00	43.70	1	9,798	0.01%
2019/07/17	20	43.35	20	43.38	43.35	0	9,890	0.00%
2019/07/16	1	43.55	0	0.00	43.50	1	10,004	0.01%
2019/07/15	2	43.48	2	43.80	43.85	0	10,165	0.00%
2019/07/11	4	44.00	1	44.05	44.00	3	10,293	0.03%
2019/07/09	4	44.13	0	0.00	44.10	4	10,236	0.04%
2019/07/08	3	44.20	3	44.10	44.25	0	10,295	0.00%
2019/07/05	0	0.00	2	44.20	44.20	-2	10,380	-0.02%
2019/07/04	12	44.20	11	44.34	44.20	1	10,453	0.01%
2019/07/03	11	44.20	11	44.26	44.15	0	10,472	0.00%
2019/07/02	25	43.75	78	43.70	43.65	-53	10,439	-0.51%
2019/07/01	16	44.78	15	44.98	44.75	1	10,168	0.01%
2019/06/28	17	45.69	16	45.96	45.70	1	10,042	0.01%
2019/06/27	3	46.20	4	46.06	46.20	-1	10,077	-0.01%
2019/06/26	1	46.00	0	0.00	45.95	1	10,104	0.01%
2019/06/25	3	46.25	0	0.00	46.25	3	10,148	0.03%
2019/06/24	15	46.21	6	46.02	46.25	9	10,138	0.09%
2019/06/21	32	46.03	32	45.78	46.00	0	10,142	0.00%
2019/06/20	22	45.80	20	46.33	45.80	2	10,080	0.02%
2019/06/19	20	46.40	24	46.03	46.35	-4	10,084	-0.04%
2019/06/18	24	45.91	23	45.35	46.00	1	10,240	0.01%
2019/06/17	15	45.48	14	45.54	45.40	1	10,337	0.01%
2019/06/14	26	45.93	27	46.24	45.85	-1	10,304	-0.01%
2019/06/13	8	45.95	7	45.96	46.05	1	10,226	0.01%
2019/06/12	16	45.45	12	45.96	45.25	4	10,239	0.04%
2019/06/11	2	46.40	4	46.40	46.60	-2	10,093	-0.02%
2019/06/10	4	46.85	4	46.93	46.95	0	9,991	0.00%
2019/06/06	38	46.47	29	46.04	46.65	9	9,936	0.09%
2019/06/05	16	45.29	13	45.18	46.15	3	9,787	0.03%
2019/06/04	5	44.94	7	44.80	44.85	-2	9,755	-0.02%
2019/06/03	29	45.07	40	44.83	45.35	-11	9,809	-0.11%
2019/05/31	22	43.23	45	43.11	43.50	-23	9,778	-0.24%
2019/05/30	25	43.01	12	42.60	43.10	13	9,951	0.13%
2019/05/29	3	41.75	2	42.00	42.00	1	9,912	0.01%
2019/05/28	17	41.29	19	41.69	41.00	-2	10,025	-0.02%
2019/05/27	17	43.04	20	43.00	43.05	-3	9,964	-0.03%
2019/05/24	29	42.78	25	42.88	42.95	4	9,945	0.04%
2019/05/23	4	42.70	10	42.48	42.70	-6	9,844	-0.06%
2019/05/22	24	42.72	23	42.44	42.70	1	9,671	0.01%
2019/05/21	28.1	41.45	28	41.12	41.70	0.1	9,494	0.00%
2019/05/20	28	41.02	7	40.70	40.55	21	9,346	0.22%
2019/05/17	30	40.98	32	40.49	40.15	-2	9,186	-0.02%
2019/05/16	15	41.01	14	40.51	40.45	1	9,115	0.01%
2019/05/15	16	40.38	16	40.57	41.25	0	9,035	0.00%
2019/05/14	10	39.02	8	39.14	39.20	2	8,733	0.02%
2019/05/13	11	38.65	17	38.77	38.95	-6	8,592	-0.07%
2019/05/10	4	36.80	13	36.66	36.60	-9	8,370	-0.11%
2019/05/09	1	37.10	0	0.00	36.55	1	8,403	0.01%
2019/05/07	2	37.38	0	0.00	37.35	2	8,319	0.02%
2019/05/06	2	37.30	4	37.35	37.40	-2	8,304	-0.02%
2019/04/30	0	0.00	1	37.45	37.60	-1	8,309	-0.01%
2019/04/29	2	37.48	0	0.00	37.55	2	8,304	0.02%
2019/04/26	2	37.45	5	37.40	37.50	-3	8,352	-0.04%
2019/04/25	21	37.53	20	37.53	37.50	1	8,360	0.01%
2019/04/24	6	37.48	8	37.36	37.50	-2	8,339	-0.02%
2019/04/22	0	0.00	3	38.17	37.55	-3	8,312	-0.04%
2019/04/19	10	36.92	7	36.82	37.00	3	8,162	0.04%
2019/04/18	1	36.05	2	35.60	36.00	-1	7,989	-0.01%
2019/04/16	1	35.05	0	0.00	35.60	1	7,872	0.01%
2019/04/15	12	35.10	0	0.00	35.15	12	7,838	0.15%
2019/04/12	1	35.00	0	0.00	35.10	1	7,876	0.01%
2019/04/11	3	35.35	0	0.00	35.10	3	7,864	0.04%
2019/04/10	3	35.45	1	35.60	35.60	2	7,800	0.03%
2019/04/09	1	35.50	3	35.60	35.70	-2	7,859	-0.03%
2019/04/08	1	35.50	6	35.54	35.70	-5	7,903	-0.06%
2019/04/03	1	35.55	0	0.00	35.45	1	7,876	0.01%
2019/04/02	7	35.69	3	35.65	35.85	4	7,927	0.05%
2019/04/01	2	35.35	0	0.00	35.45	2	7,849	0.03%
2019/03/29	5	35.95	2	35.93	36.00	3	7,748	0.04%
2019/03/27	2	35.25	0	0.00	35.20	2	7,763	0.03%
2019/03/26	0	0.00	1	35.15	35.20	-1	7,808	-0.01%
2019/03/25	1	34.85	1	34.85	34.90	0	7,861	0.00%
2019/03/22	1	34.80	10	34.93	35.05	-9	7,862	-0.11%
2019/03/21	8	35.17	4	34.94	35.05	4	7,814	0.05%
2019/03/20	17	35.73	6	35.75	35.85	11	7,682	0.14%
2019/03/19	0	0.00	3	34.95	35.10	-3	7,597	-0.04%
2019/03/18	3	34.88	0	0.00	34.95	3	7,669	0.04%
2019/03/15	5	34.98	1	34.45	34.90	4	7,686	0.05%
2019/03/14	1	34.60	1	34.45	34.55	0	7,577	0.00%
2019/03/13	0	0.00	1	34.45	34.45	-1	7,578	-0.01%
2019/03/12	3	34.73	4	34.58	34.65	-1	7,684	-0.01%
2019/03/11	1	34.40	0	0.00	34.35	1	7,725	0.01%
2019/03/08	7	34.33	5	34.29	34.35	2	7,967	0.03%
2019/03/07	9	34.83	8	34.61	34.75	1	8,439	0.01%
2019/03/06	6	34.97	7	34.71	35.00	-1	8,428	-0.01%
2019/03/05	4	34.16	2	33.93	34.45	2	8,237	0.02%
2019/03/04	12	33.27	12	33.12	33.25	0	8,038	0.00%
2019/02/27	17	32.74	12	32.56	33.00	5	8,031	0.06%
2019/02/26	4	32.29	20	32.34	32.20	-16	7,790	-0.21%
2019/02/21	0	31.00	0	0.00	30.95	0	7,840	0.00%
2019/02/20	0	0.00	7	31.00	31.00	-7	8,001	-0.09%
2019/02/19	0	0.00	1	30.95	30.95	-1	8,135	-0.01%
2019/02/14	2	31.00	0	0.00	31.05	2	8,407	0.02%
2019/02/13	0	0.00	2	30.75	30.70	-2	8,372	-0.02%
2019/02/12	1	30.60	0	0.00	30.60	1	8,326	0.01%
2019/01/30	0	0.00	1	31.05	31.15	-1	8,698	-0.01%
2019/01/29	0	0.00	2	31.00	31.00	-2	8,605	-0.02%
2019/01/25	1	30.85	0	0.00	30.85	1	8,675	0.01%
2019/01/23	1	30.75	0	0.00	30.80	1	8,901	0.01%
2019/01/21	0	0.00	1	30.95	30.95	-1	9,736	-0.01%
2019/01/18	0	0.00	1	30.90	30.95	-1	9,947	-0.01%
2019/01/17	1	30.85	0	0.00	30.85	1	10,072	0.01%
2019/01/15	1	31.30	1	31.00	31.05	0	10,457	0.00%
2019/01/09	7	30.73	0	0.00	30.80	7	10,863	0.06%
2019/01/07	7	30.70	3	30.70	30.65	4	10,963	0.04%
2018/12/28	1	30.55	0	0.00	30.55	1	11,396	0.01%
2018/12/27	0	0.00	2	30.10	30.15	-2	11,526	-0.02%
2018/12/26	1	29.60	0	0.00	29.60	1	11,643	0.01%
2018/12/25	1	29.95	1	29.85	29.90	0	11,699	0.00%
2018/12/21	2	30.63	0	0.00	30.70	2	12,358	0.02%
2018/12/20	2	30.58	0	0.00	30.60	2	12,439	0.02%
2018/12/18	0	0.00	9	30.99	30.70	-9	12,853	-0.07%
2018/12/17	0	0.00	1	30.80	30.65	-1	12,869	-0.01%
2018/12/14	2	30.90	0	0.00	30.75	2	12,925	0.02%
2018/12/13	3	30.80	0	0.00	30.85	3	12,911	0.02%
2018/12/10	0	0.00	3	30.10	30.15	-3	12,583	-0.02%
2018/12/07	0	0.00	1	30.60	30.55	-1	12,512	-0.01%
2018/12/06	1	30.60	1	30.65	30.55	0	12,552	0.00%
2018/12/05	2	30.80	1	30.80	31.00	1	12,475	0.01%
2018/12/04	0	0.00	2	31.25	31.35	-2	12,369	-0.02%
2018/12/03	27	31.54	37	31.33	31.45	-10	12,293	-0.08%
2018/11/30	47	31.15	17	30.99	30.90	30	12,015	0.25%
2018/11/29	1	30.85	0	0.00	30.85	1	11,377	0.01%
2018/11/28	1	30.90	11	30.87	31.10	-10	11,210	-0.09%
2018/11/27	15	30.87	15	30.93	30.85	0	11,055	0.00%
2018/11/26	16	31.16	19	31.66	31.20	-3	10,979	-0.03%
2018/11/23	0	0.00	2	31.65	31.85	-2	10,832	-0.02%
2018/11/22	28	31.68	31	32.12	31.70	-3	10,775	-0.03%
2018/11/21	33	32.69	40	32.87	32.60	-7	10,602	-0.07%
2018/11/20	6	32.96	4	33.06	33.10	2	10,498	0.02%
2018/11/19	84	33.08	81	32.98	32.85	3	10,461	0.03%
2018/11/16	23	32.46	24	32.23	32.55	-1	10,410	-0.01%
2018/11/15	29	31.93	28	32.04	31.90	1	10,355	0.01%
2018/11/14	6	31.88	11	31.71	32.00	-5	10,300	-0.05%
2018/11/13	14	31.34	12	31.25	31.30	2	10,161	0.02%
2018/11/12	11	31.55	10	31.25	31.35	1	10,092	0.01%
2018/11/09	36	31.11	25	30.99	31.10	11	10,032	0.11%
2018/11/08	41	30.99	41	31.04	30.95	0	10,009	0.00%
2018/11/07	30	31.19	24	31.29	31.15	6	9,901	0.06%
2018/11/05	19	30.52	19	30.46	30.55	0	9,609	0.00%
2018/11/02	31	30.48	22	30.41	30.55	9	9,579	0.09%
2018/11/01	33	30.08	31	30.31	30.00	2	9,521	0.02%
2018/10/31	42	30.67	40	30.62	30.70	2	9,368	0.02%
2018/10/30	47	30.30	80	30.38	30.35	-33	9,227	-0.36%
2018/10/29	46	30.14	42	29.95	30.90	4	8,839	0.05%
2018/10/26	45	29.82	45	29.36	29.50	0	8,379	0.00%
2018/10/25	64	29.07	51	29.27	28.85	13	8,182	0.16%
2018/10/24	27	29.27	27	28.94	29.25	0	8,066	0.00%
2018/10/23	12	29.45	39	29.36	29.05	-27	8,025	-0.34%
2018/10/22	24	29.36	24	29.30	29.15	0	7,724	0.00%
2018/10/19	27	29.46	26	28.97	29.05	1	7,663	0.01%
2018/10/18	32	28.83	30	28.64	29.60	2	7,530	0.03%
2018/10/17	5	27.95	8	27.98	27.70	-3	7,206	-0.04%
2018/10/16	2	27.33	0	0.00	27.85	2	7,181	0.03%
2018/10/15	2	27.80	2	27.60	27.40	0	7,120	0.00%
2018/10/12	1	28.25	4	28.35	28.40	-3	7,056	-0.04%
2018/10/11	42	27.14	15	27.05	27.05	27	6,948	0.39%
2018/10/08	4	28.36	0	0.00	28.55	4	6,735	0.06%
2018/10/05	7	28.16	15	27.72	28.35	-8	6,666	-0.12%
2018/10/04	3	29.17	5.8	29.00	28.95	-2.8	6,444	-0.04%
2018/10/03	6	29.73	1	30.00	29.80	5	6,320	0.08%
2018/10/02	5	29.61	12	29.51	29.50	-7	6,271	-0.11%
2018/10/01	37	30.30	27	30.24	30.25	10	6,159	0.16%
2018/09/28	32	29.83	28	29.69	29.90	4	6,166	0.06%
2018/09/27	1	28.75	10	28.62	29.00	-9	6,027	-0.15%
2018/09/26	2	28.50	3	28.55	28.55	-1	5,961	-0.02%
2018/09/25	3	27.88	12	27.60	28.05	-9	5,714	-0.16%
2018/09/21	9	26.92	0	0.00	26.95	9	5,414	0.17%
2018/09/20	0	0.00	13	26.47	26.50	-13	5,337	-0.24%
2018/09/19	0	0.00	2	26.15	26.15	-2	5,234	-0.04%
2018/09/18	1	26.10	10	26.05	26.10	-9	5,183	-0.17%
2018/09/13	0	0.00	6	25.90	25.85	-6	5,079	-0.12%
2018/09/10	1	25.25	1	25.50	25.50	0	4,982	0.00%
2018/09/07	3	25.50	0	0.00	25.55	3	4,997	0.06%
2018/09/05	0	25.90	0	0.00	25.90	0	4,864	0.00%
2018/08/31	0	0.00	1	25.60	25.90	-1	4,769	-0.02%
2018/08/24	1	26.15	0	0.00	26.15	1	4,600	0.02%
2018/08/22	11	25.55	32	25.76	26.00	-21	4,732	-0.44%
2018/08/21	0.1	25.45	0	0.00	25.50	0.1	4,563	0.00%
2018/08/13	0	0.00	15	25.25	25.10	-15	4,479	-0.33%
2018/08/08	1	24.90	0	0.00	25.05	1	4,309	0.02%
2018/08/02	0	0.00	1	24.70	24.65	-1	4,364	-0.02%
2018/08/01	0	0.00	0.8	24.65	24.60	-0.8	4,348	-0.02%
2018/07/31	0	0.00	3	24.57	24.85	-3	4,281	-0.07%
2018/07/30	3	25.07	0	0.00	25.10	3	4,176	0.07%
2018/07/24	0	0.00	4	25.05	25.10	-4	4,032	-0.10%
2018/07/17	0	0.00	6	25.00	25.15	-6	3,878	-0.15%
2018/07/16	0	0.00	7	24.80	24.80	-7	3,760	-0.19%
2018/07/06	0	0.00	2	24.40	24.30	-2	3,494	-0.06%
2018/07/05	1	24.05	23	24.26	24.30	-22	3,275	-0.67%
2018/07/04	0	0.00	1	24.00	24.05	-1	3,025	-0.03%
2018/07/03	2	23.63	0	0.00	23.60	2	2,900	0.07%
2018/06/29	0	0.00	1	23.90	23.90	-1	2,896	-0.03%
2018/06/21	0	0.00	1	23.55	23.60	-1	2,792	-0.04%
2018/06/19	30	23.47	0	0.00	23.40	30	2,793	1.07%
2018/06/15	0	0.00	31	24.10	24.10	-31	2,748	-1.13%
2018/06/14	0	0.00	1	23.35	23.30	-1	2,694	-0.04%
2018/06/13	1	23.50	0	0.00	23.50	1	2,685	0.04%
2018/06/12	0	0.00	1	23.50	23.55	-1	2,732	-0.04%
2018/06/08	0	0.00	2	23.65	23.70	-2	2,750	-0.07%
2018/05/31	2	23.55	0	0.00	23.15	2	2,696	0.07%
2018/05/30	1	23.55	3	23.75	23.50	-2	2,387	-0.08%
2018/05/29	2	23.95	0	0.00	23.90	2	2,348	0.09%
2018/05/25	0	0.00	2	23.98	23.95	-2	2,352	-0.09%
2018/05/22	1	23.70	10	23.75	23.70	-9	2,266	-0.40%
2018/05/18	0	0.00	2	23.60	23.50	-2	2,279	-0.09%
2018/05/16	2	23.33	0	0.00	23.40	2	2,301	0.09%
2018/05/09	2	22.40	0	0.00	22.40	2	2,295	0.09%
2018/05/03	1	22.60	0	0.00	22.50	1	2,346	0.04%
2018/04/30	0	22.90	1	22.70	22.80	-1	2,345	-0.04%
2018/04/24	0	0.00	3	22.70	22.55	-3	2,338	-0.13%
2018/04/20	0	23.05	0	0.00	23.05	0	2,366	0.00%
2018/04/19	0	0.00	2	23.10	23.10	-2	2,375	-0.08%
2018/04/17	0	0.00	1	23.20	23.20	-1	2,387	-0.04%
2018/04/09	3	22.42	2	22.40	22.50	1	2,356	0.04%
2018/03/30	0	0.00	1	22.60	22.60	-1	2,416	-0.04%
2018/03/29	0	0.00	1	22.30	22.30	-1	2,405	-0.04%
2018/03/26	0	0.00	2	22.40	22.60	-2	2,378	-0.08%
2018/03/23	1	22.50	0	0.00	22.45	1	2,363	0.04%
2018/03/20	2	22.75	0	0.00	22.80	2	2,370	0.08%
2018/03/15	0	0.00	10	22.85	22.75	-10	2,348	-0.43%
2018/03/12	0	0.00	2	22.50	22.60	-2	2,365	-0.08%
2018/03/08	0	0.00	5	22.45	22.45	-5	2,379	-0.21%
2018/03/05	8	22.44	11	22.41	22.20	-3	2,487	-0.12%
2018/03/01	0	0.00	1	22.50	22.65	-1	2,456	-0.04%
2018/02/26	1	22.70	0	0.00	22.65	1	2,444	0.04%
2018/02/12	1	21.80	0	0.00	21.85	1	2,607	0.04%
2018/02/09	9	21.65	0	0.00	21.85	9	2,588	0.35%
2018/02/08	6	22.25	0	0.00	22.30	6	2,595	0.23%
2018/02/07	13	22.65	2	22.50	22.35	11	2,598	0.42%
2018/02/05	11	23.31	0	0.00	23.30	11	2,425	0.45%
2018/01/30	11	23.70	0	0.00	23.65	11	2,499	0.44%
2018/01/26	1	23.80	0	0.00	23.90	1	2,481	0.04%
2018/01/24	1	23.75	0	0.00	23.85	1	2,464	0.04%
2018/01/19	3	23.80	0	0.00	23.85	3	2,480	0.12%
2018/01/18	3	24.00	0	0.00	23.95	3	2,466	0.12%
2018/01/17	0	0.00	5	24.00	24.00	-5	2,446	-0.20%
2018/01/15	1	23.75	1	23.75	23.80	0	2,548	0.00%
2018/01/10	0	0.00	10	23.68	23.80	-10	2,517	-0.40%
2018/01/05	1	23.60	0	0.00	23.65	1	2,586	0.04%
2018/01/04	2	23.65	0	0.00	23.70	2	2,605	0.08%
2018/01/03	0	23.75	0	0.00	23.70	0	2,689	0.00%
2018/01/02	1	23.60	10	23.60	23.65	-9	2,722	-0.33%