京城銀 (2809)-元大-桃園券商分點個股進出

台股 » 個股 » 京城銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京城銀

(2809)

可現股當沖

股價
63.5
漲跌
▲2.0
漲幅
+3.25%
成交量
5,776張
產業
上市金融類股
453人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京城銀 (2809)籌碼相關－元大-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃園券商分點個股進出
元大-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	2	61.60	0	0.00	61.50	2	7,354	0.03%
2024/06/13	1	63.00	0	0.00	62.50	1	7,328	0.01%
2024/06/12	1	63.70	1.1	64.20	64.20	-0.1	7,310	0.00%
2024/06/11	3	63.30	3.2	63.51	63.00	-0.2	7,234	0.00%
2024/06/07	0	0.00	3	62.07	61.00	-3	7,060	-0.04%
2024/06/06	0	0.00	3	60.20	60.40	-3	6,901	-0.04%
2024/06/05	2.2	59.20	1	59.80	59.40	1.2	6,774	0.02%
2024/06/04	4.1	58.47	1	57.50	58.80	3.1	6,650	0.05%
2024/06/03	6.2	58.96	0	0.00	58.90	6.2	6,533	0.10%
2024/05/31	3.1	60.60	0	0.00	60.00	3.1	6,414	0.05%
2024/05/30	0	0.00	0	62.00	62.00	0	6,341	0.00%
2024/05/29	4.1	61.05	4	59.78	61.60	0.1	6,262	0.00%
2024/05/28	5	62.14	1	62.30	62.20	4	6,096	0.07%
2024/05/27	1	64.30	0	0.00	64.30	1	6,031	0.02%
2024/05/24	3	62.40	1	63.80	63.70	2	6,077	0.03%
2024/05/23	0	0.00	1	63.60	63.60	-1	5,991	-0.02%
2024/05/22	3	62.87	1	63.20	62.20	2	5,822	0.03%
2024/05/21	3	65.07	2	67.07	63.60	1	5,667	0.02%
2024/05/20	0	0.00	4	65.35	67.10	-4	5,401	-0.07%
2024/05/17	3	63.00	24	62.62	63.30	-21	5,105	-0.41%
2024/05/16	1	60.00	0	0.00	60.00	1	4,892	0.02%
2024/05/13	0	58.20	0	0.00	59.00	0	4,713	0.00%
2024/05/10	0	59.50	1.1	59.52	59.80	-1	4,600	-0.02%
2024/05/09	0	0.00	1	57.70	56.00	-1	4,414	-0.02%
2024/05/08	1	57.20	0	0.00	57.20	1	4,354	0.02%
2024/05/03	0	0.00	1	57.70	57.20	-1	4,177	-0.02%
2024/05/02	0	57.90	2	58.00	58.00	-2	4,130	-0.05%
2024/04/29	2	55.85	0	0.00	55.70	2	3,948	0.05%
2024/04/22	0	0.00	1	55.00	55.90	-1	3,695	-0.03%
2024/04/19	4	52.90	0	0.00	54.00	4	3,479	0.11%
2024/04/18	7	54.03	0	0.00	56.90	7	3,252	0.22%
2024/04/12	0	0.00	2	55.50	55.20	-2	2,934	-0.07%
2024/04/09	0	0.00	0.1	55.00	55.60	-0.1	2,856	0.00%
2024/04/03	0	0.00	5	53.60	55.30	-5	2,806	-0.18%
2024/03/28	0	0.00	1	51.80	51.60	-1	2,643	-0.04%
2024/03/26	2	50.40	0	0.00	50.50	2	2,679	0.07%
2024/03/25	4	51.00	1	51.00	50.90	3	2,688	0.11%
2024/03/22	5.1	52.50	5	52.80	52.50	0.1	2,684	0.00%
2024/03/21	0	0.00	0.5	51.35	51.60	-0.5	2,634	-0.02%
2024/03/20	0	0.00	1.1	50.40	50.70	-1.1	2,617	-0.04%
2024/03/19	0	0.00	1	49.70	50.60	-1	2,564	-0.04%
2024/03/18	1.1	48.71	0	0.00	48.80	1.1	2,465	0.04%
2024/03/15	0.1	48.75	0	0.00	48.60	0.1	2,444	0.00%
2024/03/14	1	48.80	2	49.00	49.15	-1	2,394	-0.04%
2024/03/13	1	48.65	2	48.00	48.70	-1	2,331	-0.04%
2024/03/08	0	0.00	1	48.00	47.85	-1	2,246	-0.04%
2024/03/06	0	47.70	1.3	47.78	47.85	-1.3	2,127	-0.06%
2024/03/05	3	47.30	2	47.10	47.40	1	2,085	0.05%
2024/03/04	0	45.75	1	45.25	45.80	-1	1,979	-0.05%
2024/03/01	0	0.00	0.2	44.55	44.70	-0.2	1,916	-0.01%
2024/02/29	1	44.60	0	0.00	44.65	1	1,902	0.05%
2024/02/27	4	44.09	10	44.13	44.60	-6	1,828	-0.33%
2024/02/26	0	0.00	4	41.13	41.45	-4	1,642	-0.24%
2024/02/19	0.1	40.90	0	0.00	40.90	0.1	1,659	0.01%
2024/02/05	0	0.00	2	41.10	41.15	-2	1,653	-0.12%
2024/01/30	0	0.00	3	40.65	40.65	-3	1,683	-0.18%
2024/01/25	1	41.35	2.5	41.18	41.20	-1.5	1,700	-0.09%
2024/01/23	1	40.85	1	40.85	40.85	0	1,713	0.00%
2024/01/22	0	0.00	0.6	41.20	41.00	-0.6	1,702	-0.04%
2024/01/19	0.1	41.35	0.3	41.20	41.35	-0.2	1,694	-0.01%
2024/01/18	0	41.15	3	41.05	41.25	-3	1,673	-0.18%
2024/01/17	0	0.00	1	40.90	40.90	-1	1,644	-0.06%
2024/01/12	0.1	40.60	0	0.00	40.60	0.1	1,551	0.01%
2024/01/11	0	0.00	2.3	40.59	40.80	-2.3	1,575	-0.15%
2024/01/02	0	0.00	2	40.05	40.00	-2	1,624	-0.12%
2023/12/28	2	39.35	4	39.55	39.85	-2	1,619	-0.12%
2023/12/27	2	39.55	0	0.00	39.50	2	1,606	0.12%
2023/12/21	3	38.75	0	0.00	38.60	3	1,546	0.19%
2023/12/20	1	39.05	9	39.10	39.00	-8	1,484	-0.54%
2023/12/19	4	39.08	0	0.00	39.00	4	1,441	0.28%
2023/12/18	7	39.71	0	0.00	39.80	7	1,389	0.50%
2023/12/14	0	0.00	0	40.00	39.95	0	1,315	0.00%
2023/12/08	0.1	40.15	0	0.00	40.15	0.1	1,287	0.00%
2023/12/07	0	40.15	0	0.00	40.25	0	1,282	0.00%
2023/12/05	0	0.00	1	40.30	40.30	-1	1,272	-0.08%
2023/12/01	0	0.00	1	39.90	39.85	-1	1,240	-0.08%
2023/11/23	0	39.35	2	39.30	39.40	-2	1,201	-0.16%
2023/11/22	3	39.40	0	0.00	39.65	3	1,206	0.25%
2023/11/21	3	39.10	2	39.15	39.20	1	1,186	0.08%
2023/11/20	6	38.15	6	38.32	38.45	0	1,145	0.00%
2023/11/15	0	0.00	2	38.45	38.55	-2	1,144	-0.17%
2023/11/06	0	0.00	3	38.05	38.00	-3	1,106	-0.27%
2023/11/03	0	0.00	26	37.55	37.75	-26	1,093	-2.38%
2023/11/01	1	37.00	0	0.00	37.15	1	1,092	0.09%
2023/10/31	3	37.45	0	0.00	37.15	3	1,142	0.26%
2023/10/25	2	37.55	0	0.00	37.60	2	1,169	0.17%
2023/10/23	1	37.80	0	0.00	37.70	1	1,182	0.08%
2023/10/20	0	0.00	3	38.00	37.95	-3	1,209	-0.25%
2023/09/21	1	37.25	0	0.00	37.25	1	1,087	0.09%
2023/09/07	0.4	36.60	0	0.00	36.60	0.4	1,394	0.03%
2023/09/04	0	0.00	17	37.33	37.40	-17	1,417	-1.20%
2023/08/14	1	36.05	0	0.00	36.25	1	1,665	0.06%
2023/08/07	3	36.50	0	0.00	36.55	3	1,655	0.18%
2023/08/04	1	36.70	1	36.80	36.70	0	1,646	0.00%
2023/07/31	2	36.00	0	0.00	36.00	2	1,590	0.13%
2023/07/25	3	35.65	0	0.00	35.80	3	1,538	0.20%
2023/07/17	1	36.20	0	0.00	36.35	1	1,459	0.07%
2023/07/12	0	36.10	0	0.00	36.05	0	1,434	0.00%
2023/07/05	0	0.00	4	36.45	36.25	-4	1,437	-0.28%
2023/07/04	0	0.00	0.3	35.65	35.55	-0.3	1,379	-0.02%
2023/06/29	0	0.00	2	35.50	35.55	-2	1,409	-0.14%
2023/06/28	0	0.00	0.7	35.35	35.40	-0.7	1,406	-0.05%
2023/06/27	6	35.30	0	0.00	35.35	6	1,400	0.43%
2023/06/21	2	35.40	0	0.00	35.65	2	1,389	0.14%
2023/06/16	1	35.55	0	0.00	35.30	1	1,239	0.08%
2023/06/14	1	35.90	0	0.00	35.90	1	1,149	0.09%
2023/06/08	0	35.45	0	0.00	35.20	0	1,112	0.00%
2023/06/07	17	35.37	0	0.00	35.35	17	1,103	1.54%
2023/06/02	0.1	35.95	0	0.00	35.85	0.1	984	0.01%
2023/06/01	2	35.50	0	0.00	35.75	2	983	0.20%
2023/05/26	3	35.20	0	0.00	35.30	3	966	0.31%
2023/05/25	6	35.59	0	0.00	35.40	6	965	0.62%
2023/05/19	0.1	35.96	5	36.15	36.15	-4.9	899	-0.55%
2023/05/12	2	35.15	0	0.00	35.10	2	918	0.22%
2023/05/11	0	35.40	0	0.00	35.35	0	926	0.00%
2023/04/27	0	0.00	1.3	34.94	34.85	-1.3	1,046	-0.12%
2023/04/25	5	34.50	0	0.00	34.45	5	1,042	0.48%
2023/04/19	2.1	34.45	0	0.00	34.45	2.1	1,081	0.19%
2023/04/13	0	0.00	1	34.60	34.55	-1	1,110	-0.09%
2023/04/12	0	0.00	1	34.75	34.70	-1	1,126	-0.09%
2023/03/29	1	34.55	0	0.00	34.65	1	1,722	0.06%
2023/03/24	0.1	34.40	0	0.00	34.20	0.1	2,463	0.00%
2023/03/17	2	33.70	0	0.00	33.55	2	2,712	0.07%
2023/03/07	1	34.80	0	0.00	35.05	1	2,830	0.04%
2023/03/06	0	0.00	3	34.70	34.70	-3	2,830	-0.11%
2023/02/23	5	34.20	0	0.00	34.10	5	2,897	0.17%
2023/02/22	10	34.15	0	0.00	34.20	10	2,900	0.34%
2023/02/21	0	0.00	11	34.40	34.40	-11	2,921	-0.38%
2023/02/20	0	0.00	1	34.60	34.60	-1	2,947	-0.03%
2023/02/06	0	0.00	2	35.30	35.30	-2	3,140	-0.06%
2023/02/03	3	35.35	0	0.00	35.40	3	3,152	0.10%
2023/02/02	6	35.00	0	0.00	35.20	6	3,173	0.19%
2023/02/01	0	0.00	6	34.85	34.95	-6	3,200	-0.19%
2023/01/30	0.1	35.10	0	0.00	35.40	0.1	3,246	0.00%
2023/01/12	2	34.35	0	0.00	34.25	2	3,354	0.06%
2023/01/10	1	34.00	0	0.00	34.25	1	3,371	0.03%
2022/12/28	1	33.15	0	0.00	33.15	1	3,372	0.03%
2022/12/27	2	33.40	0	0.00	33.55	2	3,342	0.06%
2022/12/26	1	33.55	0	0.00	33.55	1	3,320	0.03%
2022/12/23	0.1	34.20	0	0.00	33.90	0.1	3,319	0.00%
2022/12/22	2	33.75	0	0.00	35.10	2	3,296	0.06%
2022/12/20	0	0.00	1	34.45	34.10	-1	2,809	-0.04%
2022/12/19	1	34.10	0	0.00	33.75	1	2,605	0.04%
2022/12/16	0.2	36.60	0	0.00	35.80	0.2	2,301	0.01%
2022/12/13	0	36.00	0	0.00	35.85	0	1,964	0.00%
2022/12/12	0	0.00	5	35.92	35.85	-5	1,922	-0.26%
2022/11/28	0	0.00	0	34.80	35.30	0	1,850	0.00%
2022/11/17	0	0.00	1	34.45	34.70	-1	1,736	-0.06%
2022/11/04	0	0.00	1	32.60	32.95	-1	1,524	-0.07%
2022/11/02	0	0.00	2	31.60	32.10	-2	1,484	-0.13%
2022/10/25	2	30.35	0	0.00	30.35	2	1,270	0.16%
2022/10/21	0	0.00	6	29.80	29.90	-6	1,230	-0.49%
2022/10/19	0.8	30.70	0	0.00	30.60	0.8	1,153	0.07%
2022/10/18	1	30.50	0	0.00	30.90	1	1,137	0.09%
2022/10/17	3	30.95	0	0.00	30.90	3	1,161	0.26%
2022/10/14	0	0.00	1	31.35	31.45	-1	1,184	-0.08%
2022/10/13	0.1	30.60	0	0.00	30.05	0.1	1,205	0.00%
2022/10/11	1	31.10	3	31.08	31.00	-2	1,256	-0.16%
2022/10/07	0	0.00	1	31.95	31.95	-1	1,253	-0.08%
2022/10/06	1	32.30	1	32.35	32.35	0	1,262	0.00%
2022/10/05	1	32.70	1	32.95	33.00	0	1,273	0.00%
2022/09/30	0	0.00	1	33.55	33.70	-1	1,285	-0.08%
2022/09/29	1	34.00	7	34.17	33.80	-6	1,291	-0.46%
2022/09/28	0	0.00	5	33.05	33.05	-5	1,305	-0.38%
2022/09/23	1.2	34.13	0	0.00	34.05	1.2	1,341	0.09%
2022/09/22	1	34.05	0	0.00	34.25	1	1,369	0.07%
2022/09/16	2	33.95	0	0.00	33.95	2	1,385	0.14%
2022/09/15	0	0.00	2	34.25	34.30	-2	1,282	-0.16%
2022/09/14	1.2	34.33	0	0.00	34.25	1.2	1,287	0.09%
2022/09/13	0.2	34.90	0	0.00	34.85	0.2	1,305	0.02%
2022/09/12	1	34.90	1	35.25	35.25	0	1,306	0.00%
2022/09/08	1.2	34.15	1	34.85	35.75	0.2	1,358	0.01%
2022/09/07	0.2	34.35	0	0.00	34.20	0.2	1,333	0.01%
2022/09/05	2	35.40	0	0.00	35.45	2	1,335	0.15%
2022/08/29	0.2	35.80	0	0.00	35.60	0.2	1,347	0.01%
2022/08/23	1	36.30	0	0.00	36.10	1	1,362	0.07%
2022/08/18	0	0.00	1.1	36.00	35.95	-1.1	1,389	-0.08%
2022/08/10	0.1	35.95	0	0.00	35.90	0.1	1,620	0.00%
2022/07/26	0	0.00	3	33.70	33.95	-3	1,838	-0.16%
2022/07/14	1	33.00	0	0.00	33.00	1	1,981	0.05%
2022/07/11	0.2	34.45	0	0.00	34.30	0.2	1,983	0.01%
2022/07/08	1	34.55	1	34.75	34.35	0	2,000	0.00%
2022/07/07	0	0.00	1	32.95	32.75	-1	1,986	-0.05%
2022/07/06	1.4	32.26	0	0.00	32.00	1.4	1,968	0.07%
2022/07/05	0.2	34.35	0	0.00	33.40	0.2	1,939	0.01%
2022/07/01	0	34.60	0	0.00	34.35	0	1,989	0.00%
2022/06/30	1.2	35.29	0	0.00	35.40	1.2	2,003	0.06%
2022/06/22	0	0.00	1	36.15	36.25	-1	2,059	-0.05%
2022/06/20	3	35.60	0	0.00	35.40	3	2,100	0.14%
2022/06/17	3	35.90	0	0.00	35.75	3	2,098	0.14%
2022/06/08	0.1	36.70	0	0.00	36.85	0.1	2,159	0.00%
2022/06/07	0.1	36.35	0	0.00	36.60	0.1	2,169	0.00%
2022/05/30	1.1	35.61	6	35.96	35.85	-4.9	2,348	-0.21%
2022/05/25	4.1	35.40	0	0.00	35.50	4.1	2,415	0.17%
2022/05/24	2	36.11	27	36.14	35.75	-25	2,435	-1.03%
2022/05/23	27	38.20	0	0.00	38.35	27	2,384	1.13%
2022/05/20	0.2	38.20	0	0.00	38.20	0.2	2,385	0.01%
2022/05/16	4	37.40	0	0.00	37.55	4	2,349	0.17%
2022/05/12	1	37.35	0	0.00	37.35	1	2,333	0.04%
2022/05/10	0	0.00	5	37.90	37.80	-5	2,324	-0.22%
2022/05/09	7	38.19	0	0.00	37.60	7	2,390	0.29%
2022/05/06	1	38.40	0	0.00	38.50	1	2,382	0.04%
2022/05/05	5	38.80	0	0.00	38.85	5	2,409	0.21%
2022/05/04	2	38.95	0	0.00	38.90	2	2,404	0.08%
2022/05/03	15	38.87	0	0.00	38.90	15	2,432	0.62%
2022/04/28	11	39.11	0	0.00	39.05	11	2,468	0.45%
2022/04/27	11	39.60	0	0.00	39.30	11	2,467	0.45%
2022/04/26	3	40.00	0	0.00	39.95	3	2,462	0.12%
2022/04/21	0	0.00	0.5	40.52	41.00	-0.5	2,415	-0.02%
2022/04/20	1	40.75	12	41.00	40.35	-11	2,438	-0.45%
2022/04/15	0	0.00	3	40.22	40.20	-3	2,440	-0.12%
2022/04/14	0	0.00	0.3	40.10	40.10	-0.3	2,454	-0.01%
2022/04/13	0	0.00	2	40.03	40.05	-2	2,455	-0.08%
2022/04/12	11	39.70	0	0.00	39.95	11	2,457	0.45%
2022/04/11	1	39.85	0	0.00	39.90	1	2,463	0.04%
2022/04/08	2	39.70	0	0.00	39.95	2	2,489	0.08%
2022/04/07	2	39.80	1	39.85	39.85	1	2,520	0.04%
2022/04/01	2	40.23	0	0.00	40.35	2	2,510	0.08%
2022/03/31	1	40.35	0	0.00	40.30	1	2,538	0.04%
2022/03/30	0	0.00	1	40.10	40.10	-1	2,550	-0.04%
2022/03/29	1	39.65	0	0.00	39.75	1	2,724	0.04%
2022/03/25	1	39.35	0	0.00	39.35	1	3,082	0.03%
2022/03/24	4.7	39.39	0	0.00	39.45	4.7	3,260	0.14%
2022/03/21	1	39.60	0	0.00	39.35	1	3,445	0.03%
2022/03/18	0.5	39.80	0	0.00	39.30	0.5	3,495	0.01%
2022/03/17	1.6	39.46	0	0.00	39.40	1.6	3,489	0.05%
2022/03/16	1.1	39.06	0	0.00	39.30	1.1	3,547	0.03%
2022/03/15	3.1	39.00	0	0.00	38.95	3.1	3,583	0.09%
2022/03/14	3	39.20	0	0.00	39.20	3	3,581	0.08%
2022/03/09	1	39.15	0	0.00	39.20	1	3,689	0.03%
2022/03/08	2.1	39.04	1	39.00	39.20	1.1	3,692	0.03%
2022/03/07	19.1	39.74	0	0.00	39.70	19.1	3,644	0.52%
2022/03/04	3.1	40.11	0	0.00	40.15	3.1	3,625	0.09%
2022/03/03	3	40.25	0	0.00	40.50	3	3,622	0.08%
2022/03/01	1	40.35	0	0.00	40.30	1	3,605	0.03%
2022/02/25	3	40.35	0	0.00	40.30	3	3,605	0.08%
2022/02/24	1	40.65	0	0.00	40.50	1	3,605	0.03%
2022/02/23	1.5	40.92	0	0.00	41.05	1.5	3,579	0.04%
2022/02/22	1	40.70	2	40.93	40.95	-1	3,567	-0.03%
2022/02/17	3	40.52	0	0.00	40.40	3	3,561	0.08%
2022/02/15	3.1	40.27	0	0.00	40.25	3.1	3,562	0.09%
2022/02/11	0.3	40.55	0	0.00	40.55	0.3	3,583	0.01%
2022/02/09	0.6	40.70	0	0.00	41.05	0.6	3,583	0.02%
2022/01/21	0	0.00	2	40.65	40.40	-2	3,494	-0.06%
2022/01/20	0	0.00	1	40.80	40.80	-1	3,483	-0.03%
2022/01/19	2	40.80	0	0.00	40.95	2	3,471	0.06%
2022/01/14	1	41.40	2	41.45	41.45	-1	3,453	-0.03%
2022/01/13	4	41.55	2	41.70	41.65	2	3,455	0.06%
2022/01/11	10	41.50	6	41.22	41.25	4	3,389	0.12%
2022/01/06	0	0.00	1	40.45	40.50	-1	3,313	-0.03%
2021/12/29	2	40.65	1	40.75	40.75	1	3,272	0.03%
2021/12/27	6.1	40.45	0	0.00	40.50	6.1	3,215	0.19%
2021/12/24	5	40.35	0	0.00	40.35	5	3,203	0.16%
2021/12/22	1	39.80	0	0.00	39.75	1	3,024	0.03%
2021/12/21	1	39.80	0	0.00	39.80	1	2,858	0.03%
2021/12/20	1	39.65	0	0.00	39.75	1	2,673	0.04%
2021/12/17	2	39.25	0	0.00	39.45	2	2,514	0.08%
2021/12/09	0	0.00	1	40.15	40.15	-1	2,197	-0.05%
2021/12/06	4	40.10	0	0.00	40.10	4	2,095	0.19%
2021/12/03	3	40.47	10	40.50	40.50	-7	2,058	-0.34%
2021/11/30	0	0.00	1	40.45	40.25	-1	2,011	-0.05%
2021/11/16	1	41.00	0.2	41.10	41.15	0.8	1,934	0.04%
2021/11/09	1	41.00	0	0.00	41.00	1	2,060	0.05%
2021/11/04	0.1	41.18	0	0.00	41.00	0.1	2,074	0.00%
2021/10/29	1	41.55	0	0.00	41.50	1	1,985	0.05%
2021/10/21	0.1	41.92	0	0.00	41.95	0.1	1,935	0.00%
2021/10/19	0	41.95	1	41.85	41.85	-1	1,888	-0.05%
2021/10/18	1	41.65	0	0.00	41.75	1	1,893	0.05%
2021/10/13	0	0.00	1	42.65	41.80	-1	1,922	-0.05%
2021/09/28	1	42.00	0	0.00	42.25	1	1,945	0.05%
2021/09/24	0	0.00	3	41.57	41.75	-3	1,942	-0.15%
2021/09/23	1	41.10	2	41.40	41.10	-1	1,916	-0.05%
2021/08/30	0	0.00	2	43.73	44.50	-2	1,999	-0.10%
2021/08/27	1	43.40	0	0.00	43.40	1	2,016	0.05%
2021/08/24	0	0.00	1	42.70	43.25	-1	2,199	-0.05%
2021/08/20	1	42.85	0	0.00	42.55	1	2,258	0.04%
2021/08/19	0	0.00	0.1	42.65	42.95	-0.1	2,250	0.00%
2021/08/18	0.1	42.10	0	0.00	42.85	0.1	2,213	0.00%
2021/08/17	0	0.00	1	41.80	41.85	-1	2,161	-0.05%
2021/08/13	0	0.00	0	41.25	41.30	0	2,114	0.00%
2021/08/12	1	41.20	0	0.00	41.45	1	2,119	0.05%
2021/08/10	0	40.65	0	0.00	40.60	0	2,108	0.00%
2021/08/04	0	0.00	0.1	40.85	40.75	-0.1	2,318	0.00%
2021/08/03	0	0.00	0.1	40.70	40.65	-0.1	2,374	0.00%
2021/07/28	0	0.00	2	40.40	40.60	-2	2,475	-0.08%
2021/07/23	2	41.28	1	41.00	41.10	1	2,563	0.04%
2021/07/22	1	41.20	1	41.15	41.00	0	2,649	0.00%
2021/07/21	2.1	40.77	3	40.75	40.95	-1	2,694	-0.04%
2021/07/20	0	0.00	1	40.55	40.35	-1	2,667	-0.04%
2021/07/16	0.1	40.60	0	0.00	40.65	0.1	2,693	0.00%
2021/07/15	1	40.50	0	0.00	40.50	1	2,696	0.04%
2021/07/14	1.1	40.55	0	0.00	40.60	1.1	2,713	0.04%
2021/07/13	0	0.00	1	40.70	40.65	-1	2,737	-0.04%
2021/07/12	0	0.00	1	40.75	40.90	-1	2,746	-0.04%
2021/07/09	0	0.00	1	40.45	40.55	-1	2,747	-0.04%
2021/07/07	3	40.92	0	0.00	40.85	3	2,770	0.11%
2021/07/06	0	0.00	2.1	41.24	41.15	-2.1	2,764	-0.08%
2021/07/05	1	40.00	0	0.00	40.25	1	2,708	0.04%
2021/07/02	0.1	39.45	0	0.00	39.40	0.1	2,675	0.00%
2021/06/24	0	0.00	1	39.60	39.50	-1	2,698	-0.04%
2021/06/23	0	0.00	0.1	39.60	39.55	-0.1	2,701	0.00%
2021/06/22	0	0.00	1	39.75	39.50	-1	2,703	-0.04%
2021/06/09	10	39.90	0	0.00	40.05	10	2,592	0.39%
2021/06/08	1	40.00	0	0.00	40.00	1	2,562	0.04%
2021/06/04	0	40.00	0	0.00	39.90	0	2,508	0.00%
2021/06/03	1.8	40.19	0	0.00	40.40	1.8	2,491	0.07%
2021/06/02	1	41.50	0	0.00	41.65	1	2,405	0.04%
2021/06/01	0.2	41.30	0	0.00	41.45	0.2	2,327	0.01%
2021/05/28	0	0.00	1	40.65	41.30	-1	2,266	-0.04%
2021/05/27	1	40.40	0	0.00	40.10	1	2,247	0.04%
2021/05/26	0	0.00	0.1	40.25	40.70	-0.1	2,256	0.00%
2021/05/25	0	0.00	1	40.75	40.25	-1	2,297	-0.04%
2021/05/24	1	40.60	0	0.00	40.60	1	2,336	0.04%
2021/05/19	0.1	39.88	0	0.00	39.65	0.1	2,420	0.00%
2021/05/18	1	38.90	1	39.85	39.85	0	2,405	0.00%
2021/05/13	0	0.00	2	39.65	39.65	-2	2,315	-0.09%
2021/05/12	4	42.15	3	40.18	40.15	1	2,278	0.04%
2021/05/11	5	42.75	2	42.65	42.75	3	2,191	0.14%
2021/05/10	6	43.45	2	43.43	43.40	4	2,123	0.19%
2021/05/06	0	0.00	0.1	42.50	42.40	-0.1	2,093	0.00%
2021/05/05	2	42.18	0.3	42.75	42.55	1.7	2,083	0.08%
2021/05/04	0.1	41.90	0.3	42.00	42.00	-0.3	2,058	-0.01%
2021/04/29	1.1	43.24	0	0.00	43.25	1.1	2,024	0.05%
2021/04/28	3.6	41.98	3	42.20	43.70	0.6	1,966	0.03%
2021/04/27	0	0.00	3	41.50	41.50	-3	1,909	-0.16%
2021/04/26	2	40.20	0	0.00	40.50	2	1,848	0.11%
2021/04/23	0	0.00	3	40.40	40.05	-3	1,835	-0.16%
2021/04/22	3	40.60	1	40.65	40.50	2	1,817	0.11%
2021/04/21	3	40.67	0	0.00	40.55	3	1,803	0.17%
2021/04/19	0	0.00	2	40.60	40.75	-2	1,791	-0.11%
2021/04/15	2	40.30	0	0.00	40.45	2	1,804	0.11%
2021/04/13	2	41.00	0	0.00	40.80	2	1,864	0.11%
2021/04/12	4	40.31	1	40.30	40.40	3	1,831	0.16%
2021/04/09	0	0.00	1	40.00	39.90	-1	1,805	-0.06%
2021/04/08	0	0.00	1.1	40.09	40.05	-1.1	1,827	-0.06%
2021/04/07	1	40.30	0	0.00	40.10	1	1,846	0.05%
2021/03/26	0	0.00	1	39.10	39.05	-1	1,866	-0.05%
2021/03/19	4	38.81	0	0.00	38.75	4	1,956	0.20%
2021/03/18	0	0.00	0.5	39.20	39.05	-0.5	1,937	-0.03%
2021/03/17	2	39.03	0	0.00	39.05	2	1,930	0.10%
2021/03/11	0	0.00	1	39.10	39.10	-1	1,976	-0.05%
2021/03/08	1	39.10	0	0.00	38.80	1	1,978	0.05%
2021/03/04	1	38.75	0	0.00	38.75	1	2,005	0.05%
2021/02/25	1	39.70	2	39.70	39.80	-1	1,951	-0.05%
2021/02/23	2	38.33	0	0.00	38.45	2	1,844	0.11%
2021/02/22	0	0.00	0.1	39.60	39.50	-0.1	1,720	-0.01%
2021/01/29	0	0.00	1	37.95	37.95	-1	1,751	-0.06%
2021/01/19	0.1	39.50	0	0.00	39.60	0.1	1,857	0.01%
2021/01/13	0	0.00	1	40.50	40.40	-1	1,917	-0.05%
2021/01/11	0	0.00	0.1	40.80	40.50	-0.1	1,926	-0.01%
2021/01/07	0	0.00	1.1	39.80	39.95	-1.1	1,899	-0.06%
2021/01/06	0.1	39.30	0	0.00	39.30	0.1	1,848	0.01%
2021/01/04	0	0.00	4	39.05	39.05	-4	1,844	-0.22%
2020/12/29	5	38.27	0	0.00	38.40	5	1,823	0.27%
2020/12/24	0.1	38.40	0	0.00	38.00	0.1	1,813	0.01%
2020/12/23	1	38.05	0	0.00	38.05	1	1,783	0.06%
2020/12/22	0.2	38.60	1	38.35	38.65	-0.8	1,756	-0.05%
2020/12/16	0	0.00	1	38.70	38.70	-1	1,667	-0.06%
2020/12/11	1	38.40	0	0.00	38.30	1	1,624	0.06%
2020/12/09	1	37.90	0	0.00	38.20	1	1,600	0.06%
2020/12/07	1	38.75	0.1	38.85	38.70	0.9	1,560	0.06%
2020/12/04	1	38.85	0	0.00	39.00	1	1,561	0.06%
2020/12/01	0	0.00	4.5	38.19	38.50	-4.5	1,508	-0.30%
2020/11/19	0	0.00	2	39.00	38.90	-2	1,431	-0.14%
2020/11/16	0	0.00	1	38.95	39.00	-1	1,508	-0.07%
2020/11/11	0	39.40	0	0.00	39.50	0	1,500	0.00%
2020/11/06	0	0.00	6	38.70	38.70	-6	1,504	-0.40%
2020/11/04	0.2	39.00	0	0.00	38.95	0.2	1,521	0.01%
2020/10/28	6	39.95	0	0.00	40.00	6	1,550	0.39%
2020/10/26	1	38.85	1	38.65	38.60	0	1,476	0.00%
2020/10/21	1	39.30	0	0.00	39.50	1	1,465	0.07%
2020/10/12	0	0.00	3	38.97	38.85	-3	1,488	-0.20%
2020/10/06	0	0.00	1	37.25	37.30	-1	1,467	-0.07%
2020/09/02	0.1	36.25	0	0.00	36.25	0.1	3,601	0.00%
2020/08/20	1	36.10	0	0.00	36.20	1	4,200	0.02%
2020/08/19	0.1	36.90	2	37.20	37.00	-1.9	4,182	-0.05%
2020/08/12	3	36.15	0	0.00	36.55	3	4,187	0.07%
2020/08/07	0	0.00	4	36.51	36.30	-4	4,189	-0.10%
2020/08/06	0	0.00	3	36.47	36.75	-3	4,186	-0.07%
2020/07/30	1	36.00	0	0.00	35.45	1	4,100	0.02%
2020/07/22	2	35.98	0	0.00	36.00	2	4,124	0.05%
2020/07/21	0	0.00	3	35.85	35.60	-3	4,119	-0.07%
2020/07/15	0	0.00	0.1	35.45	35.50	-0.1	4,080	0.00%
2020/07/07	1	35.60	0	0.00	35.60	1	4,018	0.02%
2020/07/06	3	35.82	0	0.00	35.90	3	4,023	0.07%
2020/07/01	5	35.60	2	35.50	35.50	3	3,999	0.08%
2020/06/23	0	0.00	1	37.50	37.50	-1	3,641	-0.03%
2020/06/22	5	39.35	6	39.17	39.05	-1	3,408	-0.03%
2020/06/19	1	38.50	0	0.00	39.50	1	3,256	0.03%
2020/06/18	1.1	37.99	2	38.18	38.65	-0.9	3,066	-0.03%
2020/06/17	1	37.00	0	0.00	37.75	1	2,998	0.03%
2020/06/10	0	0.00	2	37.70	37.15	-2	3,161	-0.06%
2020/06/09	0	0.00	4	36.46	37.25	-4	3,172	-0.13%
2020/06/08	3	35.37	5.1	35.86	36.35	-2.1	3,100	-0.07%
2020/06/04	1	32.65	1	33.00	33.10	0	2,914	0.00%
2020/06/03	0	0.00	1	32.45	32.80	-1	2,933	-0.03%
2020/06/01	1	32.00	0	0.00	31.90	1	2,918	0.03%
2020/05/28	1	31.80	0	0.00	31.65	1	2,895	0.03%
2020/05/27	2	34.08	5	34.00	34.10	-3	2,856	-0.11%
2020/05/26	0.1	33.85	1	33.35	33.85	-0.9	2,745	-0.03%
2020/05/22	5	32.87	0	0.00	32.55	5	2,736	0.18%
2020/05/21	1	33.10	0	0.00	32.90	1	2,750	0.04%
2020/05/19	1	33.00	2	32.95	32.95	-1	2,861	-0.03%
2020/05/18	1	32.60	0	0.00	32.60	1	2,873	0.03%
2020/05/14	1	32.50	0	0.00	32.35	1	2,852	0.04%
2020/05/13	2	32.70	0	0.00	32.65	2	2,839	0.07%
2020/04/29	2	31.25	0	0.00	31.10	2	2,864	0.07%
2020/04/28	1	30.35	0	0.00	30.40	1	2,868	0.03%
2020/04/15	2	30.50	0	0.00	30.40	2	2,869	0.07%
2020/04/10	0	0.00	1	30.20	30.25	-1	3,041	-0.03%
2020/03/26	1	27.90	2	28.73	28.60	-1	2,879	-0.03%
2020/03/23	0	0.00	1	25.90	26.10	-1	2,779	-0.04%
2020/03/20	3	26.93	0	0.00	27.00	3	2,744	0.11%
2020/03/18	1	28.50	0	0.00	28.45	1	2,510	0.04%
2020/03/11	1	36.70	0	0.00	36.15	1	1,981	0.05%
2020/03/10	0	0.00	1	36.35	36.65	-1	1,972	-0.05%
2020/03/09	0	0.00	1	36.85	36.25	-1	1,944	-0.05%
2020/03/05	0	0.00	1	37.20	37.45	-1	1,855	-0.05%
2020/03/04	0	0.00	1	37.10	37.15	-1	1,832	-0.05%
2020/03/02	2	36.03	0	0.00	35.95	2	1,772	0.11%
2020/02/21	0	0.00	1	37.40	38.00	-1	1,621	-0.06%
2020/02/04	1	34.00	0	0.00	34.00	1	1,388	0.07%
2020/02/03	1	33.55	0	0.00	33.50	1	1,373	0.07%
2020/01/31	1	34.10	0	0.00	34.30	1	1,339	0.07%
2020/01/30	3	34.50	2	34.50	34.20	1	1,312	0.08%
2020/01/20	2	35.50	0	0.00	35.55	2	1,255	0.16%
2020/01/16	0	0.00	2	34.75	34.75	-2	1,219	-0.16%
2020/01/08	3	34.87	1	34.90	34.70	2	1,213	0.16%
2020/01/07	1	35.35	0	0.00	35.60	1	1,175	0.09%
2019/12/24	0	0.00	1	33.80	34.10	-1	962	-0.10%
2019/12/20	1	33.50	0	0.00	33.25	1	928	0.11%
2019/12/19	1	33.20	1	33.15	33.15	0	911	0.00%
2019/11/13	0	0.00	1	32.65	32.65	-1	1,111	-0.09%
2019/11/11	0	0.00	3	32.35	32.20	-3	1,140	-0.26%
2019/11/05	3	32.85	0	0.00	32.80	3	1,276	0.24%
2019/09/25	0	0.00	3	31.10	31.20	-3	1,900	-0.16%
2019/09/17	1	31.80	0	0.00	31.80	1	1,852	0.05%
2019/09/04	1	30.75	0	0.00	30.95	1	1,763	0.06%
2019/07/10	0	0.00	1	33.10	33.80	-1	1,345	-0.07%
2019/07/05	1	34.20	0	0.00	34.20	1	1,069	0.09%
2019/04/22	0	0.00	0.3	32.50	32.75	-0.3	1,106	-0.03%
2019/04/18	0	0.00	5	32.60	32.55	-5	1,117	-0.45%
2019/02/27	5	32.50	0	0.00	33.00	5	980	0.51%
2019/02/21	0	0.00	1	31.10	31.20	-1	932	-0.11%
2019/02/19	0	0.00	2	31.30	31.50	-2	929	-0.22%
2019/02/18	2	30.40	0	0.00	30.50	2	919	0.22%
2019/02/13	1	29.85	0	0.00	29.80	1	925	0.11%
2019/01/22	0	0.00	4	29.35	29.35	-4	1,022	-0.39%
2019/01/21	0	0.00	10	29.25	29.20	-10	1,027	-0.97%
2019/01/17	4	28.53	0	0.00	28.65	4	1,030	0.39%
2019/01/10	10	28.28	0	0.00	28.35	10	1,027	0.97%
2018/12/18	2	29.10	0	0.00	29.25	2	1,084	0.18%
2018/12/14	0	0.00	1	30.40	30.45	-1	1,061	-0.09%
2018/12/12	0	0.00	5	31.23	31.40	-5	1,064	-0.47%
2018/10/11	0	0.00	4	29.28	29.00	-4	836	-0.48%
2018/09/12	0	0.00	2	30.00	30.40	-2	734	-0.27%
2018/07/26	2	31.95	0	0.00	32.30	2	1,065	0.19%
2018/07/19	4	32.95	0	0.00	32.40	4	1,091	0.37%
2018/07/18	7	32.26	0	0.00	33.35	7	1,086	0.64%
2018/06/11	0	0.00	5	33.70	33.75	-5	1,166	-0.43%
2018/05/29	0	0.00	0.4	35.30	35.30	-0.4	1,070	-0.04%
2018/05/07	0	0.00	1	34.15	34.20	-1	1,114	-0.09%
2018/04/10	0	0.00	10	36.20	36.10	-10	1,390	-0.72%
2018/04/09	2	36.05	0	0.00	36.15	2	1,387	0.14%
2018/03/16	1	38.35	0	0.00	38.10	1	1,366	0.07%
2018/03/05	1	38.00	0	0.00	37.30	1	1,571	0.06%
2018/02/22	2	39.88	0	0.00	39.90	2	1,479	0.14%
2018/02/12	1	39.20	0	0.00	39.45	1	1,483	0.07%
2018/02/08	1	39.00	1	40.00	39.80	0	1,469	0.00%
2018/02/01	2	41.55	0	0.00	41.45	2	1,399	0.14%
2018/01/30	1	41.30	0	0.00	41.45	1	1,389	0.07%
2018/01/29	1	41.45	0	0.00	41.55	1	1,383	0.07%
2018/01/26	5	41.55	0	0.00	41.75	5	1,378	0.36%
2018/01/22	2	41.58	0	0.00	42.20	2	1,337	0.15%
2018/01/17	0	0.00	3	42.00	42.20	-3	1,279	-0.23%
2018/01/15	3	41.47	0	0.00	41.10	3	1,230	0.24%
2018/01/12	1	41.45	3	41.50	42.05	-2	1,240	-0.16%
2018/01/11	2	40.43	0	0.00	40.60	2	1,162	0.17%
2018/01/10	1	40.45	0	0.00	40.60	1	1,170	0.09%
2018/01/09	0	0.00	14	40.22	40.40	-14	1,181	-1.19%
2018/01/04	0	0.00	5	38.30	38.50	-5	1,108	-0.45%