玉山金 (2884)-元大-桃園券商分點個股進出

台股 » 個股 » 玉山金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉山金

(2884)

可現股當沖

股價
29.15
漲跌
▼0.85
漲幅
-2.83%
成交量
41,496張
產業
上市金融類股
3226人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

玉山金 (2884)籌碼相關－元大-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃園券商分點個股進出
元大-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	24.3	29.47	1.1	29.22	29.15	23.2	18,385	0.13%
2025/02/26	1	29.75	12.2	29.91	30.00	-11.2	18,475	-0.06%
2025/02/25	1	29.50	3	29.53	29.55	-2	18,745	-0.01%
2025/02/24	4	29.54	0.9	29.51	29.60	3.1	19,544	0.02%
2025/02/21	0.4	29.50	41.3	29.56	29.65	-41	20,565	-0.20%
2025/02/20	9	29.37	15	29.37	29.30	-6	21,460	-0.03%
2025/02/19	2	29.42	1.2	29.49	29.50	0.8	22,080	0.00%
2025/02/18	3	29.37	2.4	29.42	29.50	0.6	22,430	0.00%
2025/02/17	14	29.41	7.4	29.30	29.45	6.6	22,838	0.03%
2025/02/14	10	29.20	4.1	29.22	29.25	5.9	22,839	0.03%
2025/02/13	6.2	29.15	22.8	29.17	29.20	-16.6	23,193	-0.07%
2025/02/12	10	28.90	32.3	28.89	28.95	-22.3	22,917	-0.10%
2025/02/11	4	28.65	5.7	28.68	28.70	-1.7	22,720	-0.01%
2025/02/10	1.1	28.51	4.6	28.62	28.70	-3.5	22,801	-0.02%
2025/02/07	2	28.53	2	28.52	28.55	0	22,707	0.00%
2025/02/06	2	28.65	9	28.64	28.65	-7	22,796	-0.03%
2025/02/05	4.5	28.41	1.8	28.37	28.45	2.7	22,797	0.01%
2025/02/04	2	28.45	197	28.59	28.60	-195	23,316	-0.84%	大賣/鉅額交易
2025/02/03	5	27.95	5.4	27.94	28.00	-0.4	22,790	0.00%
2025/01/22	0	0.00	4.2	27.80	27.80	-4.2	22,577	-0.02%
2025/01/21	0	0.00	2.1	27.78	27.75	-2.1	22,493	-0.01%
2025/01/20	3	27.60	3.1	27.60	27.55	-0.1	22,424	0.00%
2025/01/17	1	27.65	1.3	27.65	27.60	-0.3	22,557	0.00%
2025/01/16	0	0.00	12	27.72	27.75	-12	22,532	-0.05%
2025/01/15	5	27.60	9.2	27.50	27.45	-4.2	22,341	-0.02%
2025/01/14	0	0.00	1	27.55	27.55	-1	22,371	0.00%
2025/01/13	13.3	27.03	0.1	27.40	27.05	13.2	22,556	0.06%
2025/01/10	14.1	27.17	0.2	27.28	27.35	13.9	22,339	0.06%
2025/01/09	1	27.85	7.4	27.54	27.35	-6.4	22,371	-0.03%
2025/01/08	0.1	27.30	5.4	27.31	27.30	-5.3	22,346	-0.02%
2025/01/07	3	27.23	2.3	27.21	27.10	0.7	22,267	0.00%
2025/01/06	2	27.05	1	27.25	27.25	1	22,282	0.00%
2025/01/03	1	27.05	7	26.99	26.95	-6	22,293	-0.03%
2025/01/02	9.1	26.92	0	0.00	27.00	9.1	22,488	0.04%
2024/12/31	2.3	27.00	0.1	27.10	26.95	2.2	22,586	0.01%
2024/12/30	0	0.00	0.4	27.23	27.10	-0.4	22,861	0.00%
2024/12/27	1.1	27.25	0	0.00	27.25	1.1	23,045	0.00%
2024/12/26	4.6	27.43	2.1	27.45	27.40	2.5	23,266	0.01%
2024/12/25	10	27.45	0	0.00	27.60	10	23,454	0.04%
2024/12/24	1	27.30	0	0.00	27.65	1	23,544	0.00%
2024/12/23	4	27.18	3	27.30	27.35	1	23,521	0.00%
2024/12/20	5.1	26.90	5.7	27.00	26.85	-0.6	23,366	0.00%
2024/12/19	0.3	27.00	4	26.95	27.00	-3.7	22,896	-0.02%
2024/12/18	7	27.17	0	0.00	27.35	7	22,737	0.03%
2024/12/17	0.3	27.20	33	27.33	27.55	-32.8	22,426	-0.15%
2024/12/16	11	27.52	6	27.43	27.35	5	21,888	0.02%
2024/12/13	12	27.36	0.1	27.50	27.35	11.9	21,727	0.05%
2024/12/12	17.3	27.48	0	0.00	27.55	17.3	21,651	0.08%
2024/12/10	3	27.47	0	0.00	27.50	3	21,712	0.01%
2024/12/09	13.1	27.49	5	27.42	27.55	8.1	21,899	0.04%
2024/12/06	0.1	27.55	0	0.00	27.55	0.1	22,115	0.00%
2024/12/05	2.5	27.57	2.2	27.65	27.70	0.3	22,149	0.00%
2024/12/04	2	27.55	0	0.00	27.55	2	22,211	0.01%
2024/12/03	2	27.55	4	27.73	27.80	-2	22,524	-0.01%
2024/12/02	2	27.30	10.8	27.31	27.35	-8.8	22,466	-0.04%
2024/11/29	0.2	27.05	0	0.00	27.00	0.2	22,410	0.00%
2024/11/28	1	27.20	11	27.25	27.30	-10	22,582	-0.04%
2024/11/27	0	0.00	3	27.43	27.35	-3	22,701	-0.01%
2024/11/26	7	27.49	0	0.00	27.45	7	22,593	0.03%
2024/11/25	0	0.00	0.1	27.50	27.80	-0.1	22,575	0.00%
2024/11/22	3.4	27.33	4.6	27.38	27.45	-1.2	22,175	-0.01%
2024/11/21	13.2	26.88	6.2	27.05	27.35	7	21,646	0.03%
2024/11/19	2.1	27.10	1	27.20	27.10	1.1	19,862	0.01%
2024/11/18	5.5	26.89	0.8	27.00	27.15	4.7	18,827	0.03%
2024/11/15	0.1	27.00	0.2	27.00	26.85	0	18,125	0.00%
2024/11/14	13.2	26.94	1.6	27.02	26.70	11.6	17,992	0.06%
2024/11/13	2	27.00	0	0.00	27.10	2	17,725	0.01%
2024/11/12	21.9	27.03	0	27.10	27.15	21.9	17,893	0.12%
2024/11/08	1	27.35	0	0.00	27.45	1	17,939	0.01%
2024/11/07	12	27.51	0.6	27.45	27.40	11.4	18,494	0.06%
2024/11/06	0.7	27.25	0.1	27.35	27.05	0.7	18,659	0.00%
2024/11/05	13.8	27.22	0	0.00	27.30	13.8	18,890	0.07%
2024/11/04	3	27.03	3.9	27.37	27.35	-0.9	19,382	0.00%
2024/11/01	14.6	26.80	0	0.00	26.85	14.6	20,312	0.07%
2024/10/30	4	27.29	1	27.45	27.40	3	20,091	0.01%
2024/10/29	19.9	27.26	1	27.20	27.30	18.9	20,367	0.09%
2024/10/28	12	27.53	0	27.75	27.50	12	20,578	0.06%
2024/10/25	5.4	27.71	0	0.00	27.65	5.4	21,092	0.03%
2024/10/24	1	27.75	0	0.00	27.85	1	21,866	0.00%
2024/10/23	17	27.99	3.1	27.98	27.90	13.9	23,000	0.06%
2024/10/22	1.6	28.12	0.2	28.20	28.20	1.4	23,654	0.01%
2024/10/21	8.1	28.28	0	0.00	28.15	8.1	24,287	0.03%
2024/10/18	0	0.00	23.9	28.73	28.80	-23.9	24,720	-0.10%
2024/10/17	3.3	28.21	0	0.00	28.25	3.3	25,238	0.01%
2024/10/16	0.2	28.38	0.1	28.50	28.35	0.1	25,827	0.00%
2024/10/15	0	0.00	9.6	28.38	28.65	-9.6	26,109	-0.04%
2024/10/14	2	28.15	8	28.24	28.30	-6	26,307	-0.02%
2024/10/11	7.1	28.27	7.3	28.24	28.15	-0.2	26,491	0.00%
2024/10/09	1	28.00	12	28.11	28.05	-11	26,719	-0.04%
2024/10/08	1	27.75	40	27.88	27.95	-39	26,967	-0.14%
2024/10/07	5	27.89	9	28.05	28.10	-4	27,092	-0.01%
2024/10/04	3.1	27.90	4.9	28.06	28.00	-1.8	27,123	-0.01%
2024/10/01	10	28.00	4.1	28.21	28.65	5.9	26,858	0.02%
2024/09/30	5.4	28.06	4	28.26	28.05	1.4	26,927	0.01%
2024/09/27	10	28.31	2.2	28.50	28.30	7.8	27,077	0.03%
2024/09/26	0	28.55	3.3	28.56	28.65	-3.3	26,996	-0.01%
2024/09/25	10.9	28.45	7	28.59	28.50	3.9	26,988	0.01%
2024/09/24	1	28.45	2	28.50	28.50	-1	27,074	0.00%
2024/09/23	1	28.30	0	28.30	28.40	1	27,230	0.00%
2024/09/20	3.2	28.00	18.1	28.15	28.20	-14.9	27,312	-0.05%
2024/09/19	0	0.00	7.6	28.00	27.85	-7.6	27,240	-0.03%
2024/09/18	0	27.75	7.1	27.81	27.85	-7.1	27,325	-0.03%
2024/09/16	0	0.00	50.2	27.70	27.70	-50.2	27,622	-0.18%
2024/09/13	60	27.72	15	27.80	27.80	45	27,818	0.16%
2024/09/11	1.7	27.76	28.1	27.89	27.60	-26.4	28,398	-0.09%
2024/09/10	0	27.75	0	0.00	27.95	0	28,441	0.00%
2024/09/09	1	27.50	32	27.30	27.90	-31	28,254	-0.11%
2024/09/06	0.1	27.30	1	27.50	27.50	-0.9	28,154	0.00%
2024/09/05	9.5	27.51	7	27.35	27.30	2.5	28,213	0.01%
2024/09/04	1.2	27.23	0	0.00	27.25	1.2	28,333	0.00%
2024/09/03	5.5	27.88	0	27.85	27.65	5.5	28,137	0.02%
2024/09/02	1.2	28.20	4	28.12	28.10	-2.8	28,285	-0.01%
2024/08/30	1.6	28.03	24.3	28.10	28.20	-22.6	28,505	-0.08%
2024/08/29	0.3	27.88	0.4	27.90	27.95	-0.1	28,306	0.00%
2024/08/28	15.2	27.72	16	27.80	27.85	-0.8	28,804	0.00%
2024/08/27	1	27.75	2.6	27.86	27.90	-1.6	30,682	-0.01%
2024/08/26	0	0.00	6.3	27.83	27.90	-6.3	30,998	-0.02%
2024/08/23	0	0.00	3	27.33	27.40	-3	31,165	-0.01%
2024/08/22	4	27.25	3	27.25	27.40	1	31,283	0.00%
2024/08/21	0	27.20	0	0.00	27.35	0	31,623	0.00%
2024/08/20	5.6	27.21	8	27.24	27.30	-2.4	31,956	-0.01%
2024/08/19	0.3	27.22	47	27.30	27.15	-46.7	32,949	-0.14%
2024/08/16	1.2	27.13	1	27.25	27.30	0.2	33,710	0.00%
2024/08/15	7.9	26.88	1.2	26.97	26.70	6.7	34,426	0.02%
2024/08/14	10	27.20	4.2	27.16	27.25	5.8	35,510	0.02%
2024/08/13	8.1	26.84	0	0.00	26.80	8.1	36,429	0.02%
2024/08/12	1.1	27.00	8	27.04	27.00	-6.9	36,545	-0.02%
2024/08/09	20.2	26.72	30.4	26.59	26.65	-10.2	36,425	-0.03%
2024/08/08	1.2	26.08	3	26.00	25.80	-1.9	36,014	-0.01%
2024/08/07	3.5	25.83	0	0.00	25.90	3.5	35,903	0.01%
2024/08/06	6.7	25.59	0.2	25.25	25.75	6.5	35,931	0.02%
2024/08/05	51.7	25.39	29.5	25.36	25.35	22.2	35,513	0.06%
2024/08/02	11.3	26.27	1	26.35	26.45	10.3	34,697	0.03%
2024/08/01	27.5	26.47	0	0.00	26.65	27.5	34,521	0.08%
2024/07/31	38.4	26.31	16	26.68	26.55	22.4	34,624	0.06%
2024/07/30	17.2	26.20	4	26.13	26.25	13.1	34,344	0.04%
2024/07/29	89.7	26.78	0	0.00	26.70	89.7	33,901	0.26%
2024/07/26	57.1	27.27	6	26.67	27.00	51.1	33,348	0.15%
2024/07/23	14.8	29.80	11	30.04	29.80	3.8	32,615	0.01%
2024/07/22	42.5	29.61	16.2	29.69	29.70	26.3	31,924	0.08%
2024/07/19	2	30.13	7.1	30.14	30.25	-5.1	31,416	-0.02%
2024/07/18	1.3	30.34	27.3	30.30	30.45	-26	30,911	-0.08%
2024/07/17	2	30.00	13.4	30.04	30.05	-11.4	30,308	-0.04%
2024/07/16	6	29.83	3.3	29.93	30.00	2.7	29,926	0.01%
2024/07/15	2.3	29.92	20	30.03	30.00	-17.7	29,944	-0.06%
2024/07/12	14.3	29.84	11	29.88	29.90	3.3	29,800	0.01%
2024/07/11	16	29.66	10.2	29.71	29.85	5.8	29,938	0.02%
2024/07/10	8	29.44	3.3	29.46	29.60	4.7	30,359	0.02%
2024/07/09	3	29.32	11.1	29.30	29.25	-8.1	30,202	-0.03%
2024/07/08	3.3	29.23	1	29.05	29.25	2.3	30,075	0.01%
2024/07/05	7.4	29.13	0	0.00	29.25	7.4	29,962	0.02%
2024/07/04	15	29.20	17	29.18	29.25	-2	30,026	-0.01%
2024/07/03	1	28.95	24.4	28.82	29.05	-23.4	29,942	-0.08%
2024/07/02	3	28.67	3	28.65	28.75	0	29,776	0.00%
2024/07/01	10	28.80	1	28.75	28.75	9	30,048	0.03%
2024/06/28	3	28.62	0	0.00	28.55	3	30,067	0.01%
2024/06/27	9.1	28.50	9	28.50	28.60	0.1	29,873	0.00%
2024/06/26	6.2	28.79	0	0.00	28.80	6.2	29,720	0.02%
2024/06/25	0	28.90	8.3	28.96	29.10	-8.3	29,742	-0.03%
2024/06/24	2	28.80	10	28.83	29.00	-8	29,648	-0.03%
2024/06/21	10	28.93	25	28.98	28.90	-15	29,922	-0.05%
2024/06/20	33	28.81	0	0.00	29.00	33	29,718	0.11%
2024/06/19	4.3	28.81	24	28.95	28.95	-19.7	29,989	-0.07%
2024/06/18	11	28.85	4	28.80	28.85	7	29,873	0.02%
2024/06/17	2	28.75	15.7	28.75	28.70	-13.7	29,953	-0.05%
2024/06/14	2	28.70	7	28.74	28.75	-5	30,207	-0.02%
2024/06/13	2.1	28.82	8	28.91	28.70	-5.9	30,815	-0.02%
2024/06/12	0	0.00	3.4	28.79	28.75	-3.4	31,291	-0.01%
2024/06/11	9	28.69	1	28.75	28.60	8	31,762	0.03%
2024/06/07	9.2	28.88	0	0.00	28.95	9.2	31,721	0.03%
2024/06/06	2	28.68	10	28.78	28.85	-8	31,698	-0.03%
2024/06/05	1.2	28.39	16.2	28.65	28.60	-15	31,635	-0.05%
2024/06/04	0	28.30	1	28.60	28.35	-1	31,708	0.00%
2024/06/03	14.5	28.32	10	28.45	28.60	4.5	31,681	0.01%
2024/05/31	4	28.64	68	28.62	28.60	-64	31,204	-0.21%
2024/05/30	11	27.79	0	0.00	27.70	11	29,475	0.04%
2024/05/29	63.8	28.16	7	28.16	27.90	56.8	29,317	0.19%
2024/05/28	8.7	28.42	0.9	28.50	28.40	7.8	29,067	0.03%
2024/05/27	4.2	28.32	3.3	28.37	28.65	0.9	29,542	0.00%
2024/05/24	14.1	28.27	2.2	28.33	28.30	11.9	29,801	0.04%
2024/05/23	15.2	28.33	14	28.28	28.65	1.2	29,765	0.00%
2024/05/22	33.7	28.59	1.2	28.69	28.50	32.5	28,969	0.11%
2024/05/21	15.6	28.75	8.2	28.76	28.85	7.4	28,352	0.03%
2024/05/20	3.4	29.29	27	29.28	29.40	-23.6	27,499	-0.09%
2024/05/17	8.2	28.73	26.3	28.94	29.00	-18.1	26,294	-0.07%
2024/05/16	1.2	28.19	4.3	28.26	28.30	-3.1	25,180	-0.01%
2024/05/15	1.6	28.00	13.9	28.16	28.00	-12.3	24,945	-0.05%
2024/05/14	11	27.97	3	27.95	27.90	8	25,005	0.03%
2024/05/13	5	28.20	0	0.00	28.30	5	25,333	0.02%
2024/05/10	4	28.36	20.1	28.22	28.50	-16.1	25,250	-0.06%
2024/05/09	2	28.13	20	28.13	27.90	-18	25,063	-0.07%
2024/05/08	4	28.13	1	28.15	28.25	3	24,971	0.01%
2024/05/07	0	0.00	4.5	28.14	28.20	-4.5	24,922	-0.02%
2024/05/06	6	27.94	19	28.04	28.10	-13	24,685	-0.05%
2024/05/03	2.5	27.66	18	27.68	27.60	-15.5	24,200	-0.06%
2024/05/02	4	27.54	21.1	27.55	27.45	-17.1	24,077	-0.07%
2024/04/30	4.2	27.60	3.1	27.55	27.40	1.1	24,007	0.00%
2024/04/29	3	27.65	126.3	27.44	27.65	-123.3	23,856	-0.52%	大賣/鉅額交易
2024/04/25	1.2	27.00	0.2	26.90	27.15	1	23,519	0.00%
2024/04/24	25	27.24	18	27.29	27.05	7	23,463	0.03%
2024/04/23	16	27.10	5	27.28	27.20	11	23,582	0.05%
2024/04/22	1	27.05	3	27.02	27.05	-2	23,508	-0.01%
2024/04/19	9	26.52	21	26.60	26.55	-12	23,286	-0.05%
2024/04/18	6.2	26.89	11.9	26.78	27.00	-5.7	22,782	-0.02%
2024/04/17	12	26.25	0	0.00	26.50	12	22,603	0.05%
2024/04/16	23.6	26.53	129.7	26.34	26.30	-106.1	22,238	-0.48%	大賣/鉅額交易
2024/04/15	11	26.96	42.4	26.95	27.05	-31.4	21,578	-0.15%
2024/04/12	4.1	27.06	0.6	27.10	27.10	3.5	21,487	0.02%
2024/04/11	5	27.03	5	27.15	27.25	0	21,342	0.00%
2024/04/10	2	27.15	32.2	27.24	27.15	-30.2	21,272	-0.14%
2024/04/09	6.4	27.12	66	27.18	27.30	-59.6	21,201	-0.28%
2024/04/08	3	27.10	19.1	27.06	27.15	-16.1	21,091	-0.08%
2024/04/03	16.6	26.97	18.6	27.05	26.90	-1.9	20,964	-0.01%
2024/04/02	2.3	27.27	8	27.22	27.30	-5.7	20,732	-0.03%
2024/04/01	1.1	27.20	0.2	27.25	27.35	0.9	20,725	0.00%
2024/03/29	0.5	27.20	16	27.18	27.25	-15.5	20,636	-0.08%
2024/03/28	6.1	27.15	0	0.00	27.15	6.1	20,438	0.03%
2024/03/27	28	27.19	5.7	27.37	27.20	22.3	20,255	0.11%
2024/03/26	3	27.17	29.1	27.16	27.35	-26.1	20,157	-0.13%
2024/03/25	4	27.08	1	27.00	27.05	3	19,831	0.02%
2024/03/22	44.4	27.05	8.2	27.06	27.10	36.3	19,769	0.18%
2024/03/21	1.2	26.57	29.1	26.77	26.75	-27.9	19,355	-0.14%
2024/03/20	6.1	26.51	15.5	26.49	26.50	-9.4	19,372	-0.05%
2024/03/19	3	26.50	5.8	26.49	26.55	-2.8	19,384	-0.01%
2024/03/18	3.1	26.43	21.1	26.48	26.50	-17.9	19,138	-0.09%
2024/03/15	26.2	26.12	11.6	26.07	26.20	14.6	18,545	0.08%
2024/03/14	4.3	26.02	60.5	25.97	26.05	-56.2	17,906	-0.31%
2024/03/13	2.1	25.60	59.9	25.65	25.70	-57.8	17,429	-0.33%
2024/03/12	5	25.50	17	25.56	25.65	-12	17,248	-0.07%
2024/03/11	1	25.30	57	25.41	25.50	-56	17,255	-0.32%
2024/03/08	18.2	25.29	58	25.33	25.30	-39.9	17,111	-0.23%
2024/03/07	8	25.33	10	25.31	25.40	-2	16,848	-0.01%
2024/03/06	21	25.35	9.4	25.35	25.40	11.6	16,754	0.07%
2024/03/05	32.3	25.34	5.2	25.36	25.30	27.1	17,078	0.16%
2024/03/04	20	25.33	4	25.35	25.35	16	17,106	0.09%