健和興 (3003)-元大-桃園券商分點個股進出

台股 » 個股 » 健和興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健和興

(3003)

可現股當沖

股價
72.9
漲跌
▲0.7
漲幅
+0.97%
成交量
502張
產業
上市電子零組件類股
650人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健和興 (3003)籌碼相關－元大-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃園券商分點個股進出
元大-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/09	3	75.03	1	74.30	74.40	2	2,111	0.09%
2025/01/08	1	76.70	0	0.00	77.10	1	2,114	0.05%
2025/01/06	1	77.30	0	0.00	77.50	1	2,116	0.05%
2025/01/03	3	76.80	1	75.70	75.70	2	2,123	0.09%
2025/01/02	2.1	78.15	4	77.80	77.40	-1.9	2,105	-0.09%
2024/12/30	2	77.80	0	0.00	77.10	2	2,123	0.09%
2024/12/26	8	79.56	6	80.00	78.70	2	2,137	0.09%
2024/12/25	0	0.00	1	78.30	79.00	-1	2,126	-0.05%
2024/12/24	1	77.90	0	0.00	76.10	1	2,147	0.05%
2024/12/23	1	77.60	2	77.90	77.40	-1	2,175	-0.05%
2024/12/19	5	75.00	0	0.00	75.30	5	2,210	0.23%
2024/12/18	1	75.80	0	0.00	75.30	1	2,256	0.04%
2024/12/17	0	0.00	2	74.00	74.10	-2	2,267	-0.09%
2024/12/16	2	75.50	0	0.00	74.00	2	2,303	0.09%
2024/12/13	6	73.77	0	0.00	73.50	6	2,374	0.25%
2024/12/11	1	76.00	0	0.00	75.30	1	2,412	0.04%
2024/12/10	1	75.90	1	76.00	76.00	0	2,442	0.00%
2024/12/09	6	76.18	0	0.00	76.10	6	2,597	0.23%
2024/12/06	4	78.15	0	0.00	77.60	4	2,616	0.15%
2024/12/05	17	80.96	3	80.60	80.80	14	2,676	0.52%
2024/12/04	1	80.90	4	81.83	82.70	-3	2,550	-0.12%
2024/12/03	0	0.00	1	80.00	79.60	-1	2,475	-0.04%
2024/12/02	3	78.03	0	0.00	77.80	3	2,456	0.12%
2024/11/29	2	77.50	0	0.00	78.00	2	2,528	0.08%
2024/11/28	0	0.00	5	75.48	75.50	-5	2,525	-0.20%
2024/11/27	6	77.07	0	0.00	76.20	6	2,563	0.23%
2024/11/26	3	78.87	1	78.30	78.40	2	2,558	0.08%
2024/11/25	8	79.53	11	79.32	80.00	-3	2,529	-0.12%
2024/11/22	2	78.20	2	78.20	78.10	0	2,491	0.00%
2024/11/21	1	75.30	1	74.70	75.00	0	2,466	0.00%
2024/11/20	4	75.38	2	74.70	74.60	2	2,467	0.08%
2024/11/19	3	74.97	4	75.48	75.20	-1	2,475	-0.04%
2024/11/18	2	75.20	22	74.72	74.10	-20	2,477	-0.81%
2024/11/15	2	77.40	1	75.70	75.50	1	2,486	0.04%
2024/11/14	11	79.84	3	77.63	78.00	8	2,472	0.32%
2024/11/13	28	81.92	9	81.64	82.00	19	2,405	0.79%
2024/11/12	0.1	80.30	0	0.00	77.20	0.1	2,225	0.00%
2024/11/11	1	79.70	1	77.00	81.50	0	2,185	0.00%
2024/11/08	1	74.40	1	74.80	74.40	0	2,146	0.00%
2024/11/07	1	76.40	0	0.00	76.40	1	2,138	0.05%
2024/10/17	0	0.00	0	81.30	80.20	0	2,097	0.00%
2024/10/16	0	0.00	2	82.40	81.10	-2	2,095	-0.10%
2024/10/15	6	82.88	0	0.00	81.80	6	2,095	0.29%
2024/10/11	1	81.50	0	0.00	81.70	1	2,098	0.05%
2024/09/27	0	0.00	0.2	92.50	90.00	-0.2	2,013	-0.01%
2024/09/26	7	92.17	0.1	91.50	91.20	6.9	1,985	0.35%
2024/09/25	0	0.00	2.3	94.84	95.00	-2.3	1,926	-0.12%
2024/09/24	2	95.30	0	0.00	95.60	2	1,880	0.11%
2024/09/23	1	95.80	0	0.00	96.10	1	1,862	0.05%
2024/09/20	4	97.35	1	99.10	98.30	3	1,794	0.17%
2024/09/19	2	95.70	0.1	94.30	95.40	1.9	1,733	0.11%
2024/09/18	2	96.70	1	97.60	96.50	1	1,699	0.06%
2024/09/16	5.1	99.60	1	98.60	98.60	4.1	1,657	0.24%
2024/09/12	0	0.00	6	97.07	97.40	-6	1,547	-0.39%
2024/09/11	4	93.65	3.1	94.19	94.10	0.9	1,501	0.06%
2024/09/10	35.1	97.44	34	95.57	95.40	1.1	1,457	0.07%
2024/09/09	0.1	97.10	6.1	96.56	97.90	-6	1,288	-0.47%
2024/09/06	6.1	96.26	7	97.20	96.40	-1	1,242	-0.08%
2024/09/05	1	94.60	8	95.15	93.10	-7	1,117	-0.63%
2024/09/04	2	91.00	6	90.37	91.20	-4	1,078	-0.37%
2024/09/03	1	93.30	1	93.40	93.90	0	1,039	0.00%
2024/09/02	8	95.09	7	95.40	92.90	1	990	0.10%
2024/08/30	11	90.73	0	0.00	89.40	11	880	1.25%
2024/08/29	5	90.10	2	87.40	90.40	3	844	0.36%
2024/08/27	1	85.50	0	0.00	86.00	1	784	0.13%
2024/08/26	1	86.60	0.1	87.07	85.80	0.9	784	0.11%
2024/08/22	0.1	83.80	0	0.00	83.60	0.1	753	0.01%
2024/08/21	0.1	85.90	0.1	84.74	84.60	-0.1	775	-0.01%
2024/08/20	0	0.00	2	84.30	84.20	-2	773	-0.26%
2024/08/19	0	0.00	1	86.00	85.10	-1	760	-0.13%
2024/08/16	2.1	85.50	0	0.00	85.00	2.1	740	0.28%
2024/08/15	2.1	82.74	0	0.00	84.10	2.1	704	0.29%
2024/08/12	0	0.00	3	82.60	82.50	-3	661	-0.45%
2024/07/31	0	0.00	1	76.40	76.00	-1	656	-0.15%
2024/07/22	0	0.00	1	77.30	76.50	-1	783	-0.13%
2024/07/19	1	78.50	0	0.00	78.20	1	783	0.13%
2024/07/18	0	0.00	1	78.80	79.50	-1	784	-0.13%
2024/07/12	1	77.80	1	77.00	78.00	0	824	0.00%
2024/07/09	0	0.00	1	76.40	76.30	-1	853	-0.12%
2024/07/02	0	0.00	5	74.24	74.20	-5	844	-0.59%
2024/07/01	0	0.00	6	75.32	74.50	-6	844	-0.71%
2024/06/28	2	75.65	0	0.00	75.70	2	845	0.24%
2024/06/26	0	0.00	4	76.10	76.00	-4	843	-0.47%
2024/06/25	0	0.00	6	75.67	75.80	-6	842	-0.71%
2024/06/20	0.2	77.10	0	0.00	76.90	0.2	838	0.02%
2024/06/18	0	0.00	1	77.40	77.90	-1	833	-0.12%
2024/06/17	1	78.50	0	0.00	78.50	1	827	0.12%
2024/06/12	0	0.00	1	78.90	78.00	-1	822	-0.12%
2024/06/07	0	0.00	2	80.45	81.20	-2	810	-0.25%
2024/05/31	2	80.35	1	80.00	80.30	1	801	0.12%
2024/05/28	1.3	82.31	0	0.00	82.10	1.3	781	0.17%
2024/05/27	0	0.00	3	82.20	82.30	-3	774	-0.39%
2024/05/22	1	79.60	2	79.40	79.20	-1	725	-0.14%
2024/05/21	0	0.00	2	80.00	78.50	-2	720	-0.28%
2024/05/20	0	0.00	1	78.40	79.80	-1	719	-0.14%
2024/05/15	0	0.00	0.1	78.90	79.00	-0.1	702	-0.01%
2024/05/14	0	0.00	2	79.60	79.50	-2	687	-0.29%
2024/05/13	0	0.00	1	79.70	79.50	-1	679	-0.15%
2024/05/07	1	78.00	0	0.00	78.00	1	615	0.16%
2024/05/06	0	0.00	3	76.20	76.60	-3	583	-0.51%
2024/05/03	0	0.00	2	76.30	76.00	-2	565	-0.35%
2024/04/30	0	0.00	27.1	76.83	75.80	-27.1	540	-5.00%
2024/04/29	9	75.07	30	76.15	75.90	-21	513	-4.09%
2024/04/26	0	0.00	21	73.62	73.50	-21	469	-4.48%
2024/04/23	13	71.38	6	71.80	71.20	7	423	1.65%
2024/04/22	0	0.00	5	73.40	72.00	-5	413	-1.21%
2024/04/19	0	0.00	10.4	70.33	70.80	-10.4	376	-2.77%
2024/04/18	8	70.14	8	71.20	71.10	0	359	0.00%
2024/04/17	0	0.00	10.2	71.69	71.70	-10.2	343	-2.98%
2024/04/16	0	68.60	0	0.00	68.50	0	324	0.01%
2024/04/15	0	0.00	0.1	70.10	70.20	-0.1	314	-0.02%
2024/04/08	1	67.90	0	0.00	67.70	1	290	0.34%
2024/04/02	0.1	69.00	0	0.00	68.70	0.1	289	0.02%
2024/03/25	0	0.00	0.1	70.90	70.50	-0.1	279	-0.04%
2024/03/22	1	70.40	0.1	70.40	70.40	0.9	281	0.32%
2024/03/18	1	68.60	0	0.00	68.70	1	294	0.34%
2024/03/14	0	0.00	0.5	68.00	68.50	-0.5	293	-0.15%
2024/03/13	0	0.00	0.2	69.80	68.50	-0.2	294	-0.07%
2024/03/12	0	0.00	0.1	69.60	69.70	-0.1	291	-0.03%
2024/03/08	6.4	68.57	0	0.00	68.40	6.4	303	2.11%
2024/03/07	5.2	69.52	0	0.00	69.50	5.2	299	1.72%
2024/03/06	1	71.10	0.1	71.40	71.00	1	292	0.32%
2024/03/05	0.2	70.75	0	0.00	70.60	0.2	297	0.07%
2024/02/29	0	0.00	3	71.50	71.10	-3	294	-1.02%
2024/02/20	0	71.50	0	0.00	71.50	0	279	0.01%
2024/02/19	1	72.61	0	0.00	72.50	1	277	0.37%
2024/02/16	0.1	71.10	0	0.00	72.30	0.1	264	0.02%
2024/02/05	0	0.00	1	67.80	67.70	-1	251	-0.40%