• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 星通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

星通

(3025)
可現股當沖
  • 股價
    68.6
  • 漲跌
    ▼0.1
  • 漲幅
    -0.15%
  • 成交量
    696張
  • 產業
    上市 通信網路類股

  • 174人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
星通 (3025)籌碼相關－元大-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃園 券商分點個股進出

元大-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/21269.7500.0070.2023,5970.06%
2025/02/18170.0000.0070.1013,6890.03%
2025/02/17170.3000.0070.1013,7380.03%
2025/02/1400.002.369.7670.20-2.33,807-0.06%
2025/02/13068.5000.0068.1003,8940.00%
2025/02/0700.00268.9069.10-24,356-0.05%
2025/02/062.169.8400.0069.402.14,5900.05%
2025/02/040.168.6000.0068.400.14,7250.00%
2025/02/0300.000.168.9068.20-0.14,7390.00%
2025/01/17067.7000.0066.9004,9050.00%
2025/01/14067.4000.0069.1005,1230.00%
2025/01/13269.0000.0066.9025,4050.04%
2025/01/101.171.27171.0070.600.15,4390.00%
2025/01/095.272.4300.0070.705.25,4940.09%
2025/01/08475.951076.1574.10-65,579-0.11%
2025/01/077.183.88982.1279.20-1.95,592-0.03%
2025/01/061186.252387.6088.00-125,622-0.21%
2025/01/03380.00379.7080.0006,3630.00%
2025/01/02880.06880.0580.0007,0090.00%
2024/12/31275.1000.0075.0027,6560.03%
2024/12/30174.70175.0074.1008,2140.00%
2024/12/27175.00173.9073.7008,3270.00%
2024/12/25175.80175.0075.8008,3300.00%
2024/12/24173.3000.0073.0018,3020.01%
2024/12/23174.50275.4074.60-18,284-0.01%
2024/12/20574.24274.5073.6038,2690.04%
2024/12/1800.000.174.0073.60-0.18,2500.00%
2024/12/17173.20173.6074.0008,2360.00%
2024/12/16275.60177.2073.3018,2180.01%
2024/12/13177.90179.1076.6008,1800.00%
2024/12/11179.80279.3579.50-18,156-0.01%
2024/12/10881.20779.6978.3018,1480.01%
2024/12/09981.917.181.8982.001.98,3580.02%
2024/12/063.180.44279.6578.601.18,2320.01%
2024/12/05581.14681.5381.10-18,175-0.01%
2024/12/041081.231181.3380.90-18,073-0.01%
2024/12/03178.50580.5078.50-47,841-0.05%
2024/12/02779.17179.3079.2067,7190.08%
2024/11/29174.8000.0074.9017,5800.01%
2024/11/28175.80175.2075.2007,5490.00%
2024/11/27274.95274.0573.8007,4900.00%
2024/11/26274.00274.5074.2007,4620.00%
2024/11/25274.75275.4575.0007,4540.00%
2024/11/22374.83177.1073.8027,4230.03%
2024/11/21375.37276.3574.1017,3520.01%
2024/11/20272.55274.3575.0007,2870.00%
2024/11/19174.4000.0072.8017,2350.01%
2024/11/15176.80377.0376.50-27,215-0.03%
2024/11/1400.00178.4076.80-17,177-0.01%
2024/11/1300.00280.2079.20-27,121-0.03%
2024/11/12180.50178.4078.4007,0480.00%
2024/11/11280.50478.9080.20-26,937-0.03%
2024/11/08277.55878.2978.00-66,880-0.09%
2024/11/07580.12281.1079.2036,8130.04%
2024/11/06381.70281.5081.5016,6920.01%
2024/11/05680.90881.0880.60-26,526-0.03%
2024/11/04375.13175.5075.0026,2960.03%
2024/11/01474.0000.0075.2046,2580.06%
2024/10/2900.00272.1571.50-26,136-0.03%
2024/10/28271.50271.8071.5006,1020.00%
2024/10/2500.00273.6073.30-26,084-0.03%
2024/10/22180.40679.6879.50-55,930-0.08%
2024/10/21582.248.281.2580.60-3.25,874-0.05%
2024/10/182181.971682.6179.4055,7450.09%
2024/10/170.179.3000.0078.000.15,4520.00%
2024/10/162.178.512.177.5578.6005,3730.00%
2024/10/15379.575.477.9277.20-2.45,284-0.04%
2024/10/14379.074.679.8679.00-1.65,115-0.03%
2024/10/1111283.17114.381.3580.80-2.34,918-0.05% 大買/大賣/
2024/10/09249.187.3124486.2682.605.14,5870.11% 大買/大賣/
2024/10/0811681.40145.282.1883.70-29.23,500-0.83% 大買/大賣/
2024/10/0718479.4016578.6176.10192,7970.68% 大買/大賣/
2024/10/0413674.0413375.0078.2032,0560.15% 大買/大賣/
2024/10/01269.20270.8071.1001,5310.00%
2024/09/2700.00166.2065.30-11,491-0.07%
2024/09/24163.10163.4063.3001,5580.00%
2024/09/20165.2000.0063.8011,7170.06%
2024/09/19163.40164.1064.2001,8620.00%
2024/09/1800.00164.6063.30-12,460-0.04%
2024/09/122264.933165.2765.80-92,681-0.34%
2024/09/11563.50963.4663.60-42,680-0.15%
2024/09/1015967.3014366.4364.60162,6500.60% 大買/大賣/
2024/09/0900.002265.2165.40-222,351-0.94%
2024/09/05160.8000.0059.6012,3090.04%
2024/09/03163.40162.5062.4002,3570.00%
2024/08/26167.0000.0066.9012,5540.04%
2024/08/19165.10165.4067.7002,7110.00%
2024/08/1300.000.563.5564.20-0.52,701-0.02%
2024/08/120.363.9000.0064.200.32,7080.01%
2024/08/09161.50162.1061.9002,7040.00%
2024/08/08162.20161.5060.7002,6920.00%
2024/08/06351.40552.6651.90-22,657-0.08%
2024/08/05355.5000.0055.5032,6420.11%
2024/08/020.162.80161.8061.60-12,643-0.04%
2024/07/31163.2000.0063.0012,7300.04%
2024/07/30261.40662.6063.40-42,816-0.14%
2024/07/29464.7000.0062.8042,8030.14%
2024/07/261.164.3100.0065.301.12,8020.04%
2024/07/23165.8000.0065.6012,8060.04%
2024/07/22165.7000.0065.9012,8220.04%
2024/07/19268.5000.0067.7022,8250.07%
2024/07/18269.90169.4069.3012,8190.04%
2024/07/17271.60271.1570.9002,8110.00%
2024/07/16171.2000.0070.6012,8220.04%
2024/07/150.171.00871.0170.70-82,850-0.28%
2024/07/12171.00170.6071.1002,9090.00%
2024/07/11171.5000.0071.4012,9270.03%
2024/07/10272.30270.1572.3002,9370.00%
2024/07/09170.4000.0070.5012,9430.03%
2024/07/08171.2000.0071.4012,9280.03%
2024/07/05174.7000.0074.0012,9040.03%
2024/07/0400.00274.5073.40-22,948-0.07%
2024/07/032075.1000.0074.50202,9820.67%
2024/07/0200.00175.0073.40-13,004-0.03%
2024/07/013175.813175.2275.3003,0010.00%
2024/06/2800.00373.7773.50-32,977-0.10%
2024/06/26274.45176.0074.0013,0660.03%
2024/06/253.173.82773.0772.40-43,014-0.13%
2024/06/2410381.6910379.2377.8002,9130.00% 大買/大賣/
2024/06/21372.90876.3576.70-52,343-0.21%
2024/06/2000.00569.3069.80-52,163-0.23%
2024/06/192070.106069.4069.60-402,175-1.84%
2024/06/184170.8400.0070.30412,1541.90%
2024/06/17568.3000.0068.4052,1450.23%
2024/06/1300.00968.1867.50-92,232-0.40%
2024/06/1100.00169.4068.70-12,330-0.04%
2024/06/0700.00170.2070.00-12,404-0.04%
2024/06/06069.8000.0070.1002,4070.00%
2024/06/05870.402.270.8770.005.92,4330.24%
2024/06/0418.271.87272.1571.9016.22,4820.65%
2024/06/03270.653.170.9671.00-1.12,526-0.04%
2024/05/3100.00168.3068.30-12,523-0.04%
2024/05/302.169.941.172.0569.0012,5850.04%
2024/05/2900.00271.0571.00-22,636-0.08%
2024/05/27771.092770.5870.30-202,729-0.73%
2024/05/22168.201067.2367.10-93,573-0.25%
2024/05/171066.4000.0066.60104,7790.21%
2024/05/14166.5000.0066.3015,0920.02%
2024/05/1000.00364.8064.70-35,185-0.06%
2024/05/07265.80265.9066.1005,3250.00%
2024/05/06369.4300.0068.7035,3450.06%
2024/05/036570.868670.7370.50-215,371-0.39%
2024/05/02166.9000.0067.4015,4620.02%
2024/04/30366.87166.7066.7025,5600.04%
2024/04/29167.8000.0067.4015,6760.02%
2024/04/25269.0000.0067.3026,1030.03%
2024/04/240.167.4000.0067.000.16,4580.00%
2024/04/23066.5000.0065.7006,8130.00%
2024/04/19167.9000.0067.5017,7690.01%
2024/04/16166.30165.8065.6008,7380.00%
2024/04/152168.9622.369.5868.10-1.39,466-0.01%
2024/04/102.671.53171.0070.401.69,5700.02%
2024/04/09268.95170.2069.0019,4820.01%
2024/04/08173.00272.5572.10-19,406-0.01%
2024/04/02372.23572.1871.90-29,329-0.02%
2024/04/01071.40171.1071.30-19,299-0.01%
2024/03/296673.214571.9971.60219,2780.23%
2024/03/28271.355.471.5072.70-3.49,147-0.04%
2024/03/27269.5822.170.9771.00-20.19,094-0.22%
2024/03/261.168.95167.6067.200.19,0430.00%
2024/03/25269.551.169.1469.300.99,0190.01%
2024/03/221.166.83168.2068.100.19,0080.00%
2024/03/213.168.47267.1067.001.18,9990.01%
2024/03/20169.0000.0068.0019,0120.01%
2024/03/19269.90169.0069.0019,2070.01%
2024/03/18268.55168.9069.9019,2520.01%
2024/03/1500.000.268.8567.50-0.29,2670.00%
2024/03/140.167.2000.0066.500.19,2150.00%
2024/03/13368.871.167.6467.501.99,2800.02%
2024/03/1200.000.167.8068.20-0.19,2230.00%
2024/03/1100.000.165.8065.60-0.19,2450.00%
2024/03/082.467.46167.5065.101.49,2530.02%
2024/03/0738.369.8333.168.7368.705.29,2330.06%
2024/03/063.272.6000.0072.803.29,2460.03%
2024/03/05472.382.472.4272.801.69,4210.02%
2024/03/04174.70173.2073.2009,4490.00%
數發部修正無線電頻率供應計畫 加速衛星通信服務及產業發展Anue鉅亨－17天前
...詳全文
實現數位島嶼願景 數發部修正計畫首增衛星行動使用頻段UDN聯合新聞網－17天前
數位發展部今（13）日表示，為提供民眾無所不在的通訊環境，促進下世代衛星通信服務及產業發展，並優化頻率資源配置，於本日公......詳全文
數發部修正無線電頻率供應計畫 首開放7項衛星通信頻段UDN聯合新聞網－17天前
數位發展部13日表示，為提供民眾無所不在的通訊環境，促進下世代衛星通信服務及產業發展，並優化頻率資源配置，於13日公告修......詳全文
星通 相關文章