益登 (3048)-元大-桃園券商分點個股進出

台股 » 個股 » 益登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益登

(3048)

可現股當沖

股價
23.50
漲跌
▼0.10
漲幅
-0.42%
成交量
343張
產業
上市電子通路類股
214人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益登 (3048)籌碼相關－元大-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃園券商分點個股進出
元大-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	0	23.30	23.20	0	497	0.00%
2024/04/24	0	23.15	0	0.00	23.00	0	493	0.00%
2024/04/22	5	22.80	0	0.00	22.80	5	496	1.01%
2024/04/17	5	23.30	0	0.00	23.20	5	490	1.02%
2024/04/16	5	23.05	0	0.00	23.00	5	491	1.02%
2024/04/11	5	23.65	0	0.00	23.70	5	475	1.05%
2024/03/22	0	0.00	0.1	23.80	23.80	-0.1	449	-0.02%
2024/03/13	0	24.25	0	0.00	24.15	0	453	0.00%
2024/03/11	0	0.00	0	24.30	24.30	0	444	0.00%
2024/03/08	0	0.00	1	24.80	24.65	-1	441	-0.23%
2024/03/07	0	25.10	1	25.15	24.95	-1	436	-0.23%
2024/02/29	0	25.70	0	0.00	25.75	0	421	0.00%
2024/02/21	3	25.85	0	0.00	25.80	3	397	0.76%
2024/02/05	0	24.60	0	0.00	24.30	0	338	0.00%
2024/02/01	0	0.00	2	24.85	24.70	-2	342	-0.58%
2024/01/29	0	23.85	0	0.00	23.60	0	293	0.00%
2024/01/16	0	23.55	0	0.00	23.50	0	343	0.00%
2024/01/15	1	23.70	0	0.00	23.70	1	341	0.29%
2024/01/09	0	0.00	5	24.05	23.95	-5	409	-1.22%
2024/01/08	0	24.40	0	0.00	24.20	0	409	0.00%
2023/12/22	2	24.35	0	0.00	24.45	2	419	0.48%
2023/12/20	0	0.00	2	24.50	24.50	-2	416	-0.48%
2023/12/18	0	24.80	0	24.80	24.75	0	411	0.00%
2023/12/14	0	0.00	1	25.05	25.15	-1	402	-0.25%
2023/12/07	1	24.25	0	0.00	24.20	1	374	0.27%
2023/12/04	1	24.70	0	0.00	24.60	1	373	0.27%
2023/12/01	4	24.76	0	0.00	24.85	4	372	1.08%
2023/11/29	0	24.55	0	0.00	24.45	0	371	0.00%
2023/11/06	0	23.05	0	0.00	23.00	0	390	0.00%
2023/10/24	0	0.00	5	24.40	24.25	-5	382	-1.31%
2023/10/18	0	22.70	0	0.00	22.40	0	370	0.00%
2023/10/16	0	23.05	0	0.00	22.90	0	323	0.00%
2023/10/12	0	23.20	0	0.00	23.30	0	382	0.00%
2023/10/11	0	23.30	0	0.00	22.95	0	390	0.00%
2023/10/05	0	23.50	0	0.00	23.35	0	404	0.00%
2023/10/04	0	23.30	0	0.00	23.30	0	410	0.00%
2023/09/27	0	23.00	0	0.00	22.90	0	433	0.00%
2023/09/22	0	23.50	0	0.00	23.30	0	443	0.00%
2023/09/18	0	0.00	3	23.85	23.80	-3	451	-0.66%
2023/08/25	2.1	22.90	0	0.00	22.95	2.1	511	0.41%
2023/08/24	0.1	23.00	0.1	23.00	22.90	0	512	0.00%
2023/08/23	0.1	23.00	0	0.00	22.90	0.1	519	0.02%
2023/08/22	1.2	23.00	0	0.00	22.85	1.2	540	0.22%
2023/08/17	10	22.77	0	0.00	22.80	10	555	1.80%
2023/08/14	3	23.48	4	22.85	22.80	-1	543	-0.18%
2023/08/09	1	25.20	0	0.00	25.20	1	542	0.19%
2023/08/02	2.2	25.18	0	0.00	25.25	2.2	558	0.39%
2023/07/25	1	25.25	0	0.00	25.25	1	560	0.18%
2023/07/21	1	25.50	0	0.00	25.65	1	560	0.18%
2023/07/20	2	26.20	0	0.00	25.90	2	576	0.35%
2023/07/13	0	0.00	1	27.90	27.80	-1	567	-0.18%
2023/07/06	1	28.50	0	0.00	28.55	1	574	0.17%
2023/06/30	1	28.05	0	0.00	28.20	1	562	0.18%
2023/06/29	0	0.00	1	28.05	28.05	-1	566	-0.18%
2023/06/19	0	0.00	0	28.25	28.15	0	586	0.00%
2023/06/08	1	28.30	0	0.00	28.20	1	618	0.16%
2023/06/05	1	28.35	1	28.35	28.45	0	630	0.00%
2023/06/01	0	0.00	7	28.19	28.15	-7	640	-1.09%
2023/05/30	0	0.00	0.2	28.10	28.05	-0.2	647	-0.03%
2023/05/26	0.2	27.90	0	0.00	27.85	0.2	666	0.03%
2023/05/24	3	27.13	0	0.00	27.15	3	629	0.48%
2023/05/16	0	26.75	0	0.00	26.70	0	645	0.00%
2023/05/15	5	26.50	12	26.75	26.75	-7	640	-1.09%
2023/05/10	5	27.30	0	0.00	27.30	5	628	0.80%
2023/05/09	0	0.00	0.2	27.70	27.50	-0.2	621	-0.03%
2023/05/08	0	0.00	0.1	27.90	27.70	-0.1	627	-0.01%
2023/05/05	0	0.00	0.7	27.91	27.80	-0.7	640	-0.11%
2023/05/04	1	27.80	0	0.00	27.80	1	649	0.15%
2023/05/02	1	27.80	0	0.00	27.80	1	653	0.15%
2023/04/27	0.1	27.60	0	0.00	27.55	0.1	650	0.01%
2023/04/25	0	27.85	0	0.00	27.45	0	647	0.00%
2023/04/24	1	28.15	0	0.00	28.25	1	625	0.16%
2023/04/19	1	28.65	0	0.00	28.65	1	559	0.18%
2023/03/30	0	0.00	0.3	28.53	28.60	-0.3	506	-0.06%
2023/03/28	2	28.25	0	0.00	28.30	2	509	0.39%
2023/03/24	10	28.65	0	0.00	28.60	10	506	1.97%
2023/03/23	2	28.50	1	28.40	28.55	1	503	0.20%
2023/03/17	0.2	27.65	0.7	27.74	27.70	-0.5	497	-0.11%
2023/03/16	1	27.60	0	0.00	27.50	1	491	0.20%
2023/03/15	0.1	28.60	0	0.00	28.55	0.1	465	0.02%
2023/03/14	0.1	28.60	0	0.00	28.50	0.1	465	0.02%
2023/03/13	0.7	28.94	0	0.00	28.80	0.7	468	0.14%
2023/03/10	0.1	29.02	5	29.25	29.30	-4.9	464	-1.05%
2023/03/08	1	29.30	2	29.38	29.40	-1	456	-0.22%
2023/03/06	1	29.70	3	29.47	29.50	-2	445	-0.45%
2023/03/03	7	28.97	0	0.00	29.20	7	427	1.64%
2023/03/02	0.1	28.84	0	0.00	28.90	0.1	413	0.03%
2023/02/24	1	28.75	0.1	28.80	28.75	0.9	396	0.22%
2023/02/21	0.2	28.50	0	0.00	28.55	0.2	378	0.04%
2023/02/03	2	28.30	0	0.00	28.15	2	400	0.50%
2023/02/02	3	27.92	0	0.00	27.90	3	385	0.78%
2023/02/01	0	0.00	1	27.60	27.60	-1	374	-0.27%
2023/01/31	2	27.35	0	0.00	27.40	2	369	0.54%
2023/01/10	0	0.00	1	27.05	27.00	-1	385	-0.26%
2023/01/06	1	26.90	0	0.00	26.90	1	388	0.26%
2022/12/28	1	26.95	0	0.00	26.95	1	416	0.24%
2022/12/22	0	0.00	5	27.20	27.20	-5	423	-1.18%
2022/12/20	0	0.00	1	27.40	27.00	-1	431	-0.23%
2022/12/13	1	27.70	3	27.70	27.70	-2	431	-0.46%
2022/12/09	0	0.00	2	27.75	27.65	-2	432	-0.46%
2022/12/08	1	27.75	0	0.00	27.80	1	433	0.23%
2022/12/06	0	0.00	0.3	28.55	28.15	-0.3	437	-0.06%
2022/12/05	1	28.85	0	0.00	28.65	1	447	0.22%
2022/11/30	0	0.00	0.1	28.00	28.05	-0.1	444	-0.02%
2022/11/21	0	0.00	0.3	28.00	27.95	-0.3	466	-0.05%
2022/11/18	1	28.00	0	0.00	27.95	1	469	0.21%
2022/11/09	0	0.00	0.5	28.05	27.85	-0.5	479	-0.10%
2022/10/28	1	27.20	0	0.00	27.15	1	511	0.20%
2022/10/26	0	0.00	3	27.15	27.25	-3	529	-0.57%
2022/10/12	1	27.80	0	0.00	27.80	1	532	0.19%
2022/10/11	0	0.00	2	27.65	27.50	-2	536	-0.37%
2022/10/05	0	0.00	1	28.30	28.30	-1	577	-0.17%
2022/09/27	1	27.60	0	0.00	27.85	1	683	0.15%
2022/09/19	0	0.00	4	28.70	28.45	-4	760	-0.53%
2022/09/07	0	0.00	3	27.62	27.65	-3	818	-0.37%
2022/08/31	1	29.15	0	0.00	29.20	1	852	0.12%
2022/08/30	0	29.10	0	0.00	29.05	0	859	0.00%
2022/08/29	0	0.00	3	29.00	28.85	-3	862	-0.35%
2022/08/25	7	29.54	0	0.00	29.50	7	890	0.79%
2022/08/18	1	30.00	0	0.00	30.00	1	912	0.11%
2022/08/17	2	29.80	0	0.00	29.75	2	935	0.21%
2022/08/11	5	29.35	0	0.00	29.60	5	860	0.58%
2022/08/03	4	28.80	0	0.00	28.70	4	901	0.44%
2022/07/22	0	0.00	0.1	29.00	29.10	-0.1	903	-0.01%
2022/07/20	0	0.00	2.1	28.70	28.50	-2.1	919	-0.22%
2022/07/19	0	0.00	1	28.30	28.35	-1	938	-0.11%
2022/07/15	0.1	27.26	0	0.00	27.30	0.1	937	0.01%
2022/07/14	0	27.55	0	0.00	27.45	0	936	0.00%
2022/07/13	2	27.60	0	0.00	27.55	2	937	0.21%
2022/07/11	1	31.10	0	0.00	31.45	1	882	0.11%
2022/07/08	1	31.20	0	0.00	31.00	1	866	0.12%
2022/06/28	1	34.30	0	0.00	34.10	1	894	0.11%
2022/06/24	3	34.07	0	0.00	34.05	3	929	0.32%
2022/06/22	3	34.00	0	0.00	33.70	3	956	0.31%
2022/06/20	2	33.65	0	0.00	33.65	2	1,012	0.20%
2022/06/17	0	35.00	0	0.00	34.90	0	1,002	0.00%
2022/06/10	5	36.20	5	36.25	36.30	0	1,042	0.00%
2022/05/31	2	35.05	0	0.00	35.05	2	1,381	0.14%
2022/05/30	0	0.00	2	35.15	35.25	-2	1,403	-0.14%
2022/05/25	1	35.35	1	35.55	35.15	0	1,692	0.00%
2022/05/24	0	0.00	1	34.75	34.70	-1	1,705	-0.06%
2022/05/20	0	0.00	0.1	34.70	34.60	-0.1	1,735	-0.01%
2022/05/19	4	34.56	0	0.00	34.60	4	1,760	0.23%
2022/05/11	1	34.75	0	0.00	34.50	1	2,088	0.05%
2022/05/06	1	35.00	0	0.00	35.40	1	2,173	0.05%
2022/05/05	0	0.00	2	35.30	35.30	-2	2,175	-0.09%
2022/05/04	1	35.20	0	0.00	35.20	1	2,179	0.05%
2022/04/29	1	35.25	0	0.00	35.25	1	2,208	0.05%
2022/04/27	1	34.80	0	0.00	34.85	1	2,217	0.05%
2022/04/13	0.5	36.75	0	0.00	36.90	0.5	2,290	0.02%
2022/04/08	7	36.61	0	0.00	36.65	7	2,272	0.31%
2022/04/07	1.2	36.94	0	0.00	36.25	1.2	2,277	0.05%
2022/04/06	0.1	37.40	0	0.00	37.15	0.1	2,240	0.00%
2022/03/30	0	0.00	4	37.20	37.15	-4	2,166	-0.18%
2022/03/29	0.3	37.95	0	0.00	37.75	0.3	2,148	0.01%
2022/03/28	0	0.00	1	37.75	37.75	-1	2,136	-0.05%
2022/03/25	0	37.90	1	37.75	37.70	-1	2,124	-0.05%
2022/03/23	1	38.10	2	37.83	38.10	-1	2,113	-0.05%
2022/03/22	0	36.40	2	36.38	36.65	-2	2,060	-0.10%
2022/03/21	2	35.98	6	36.09	36.00	-4	2,050	-0.20%
2022/03/18	0	0.00	1	35.20	35.45	-1	2,033	-0.05%
2022/03/16	1	34.50	0	0.00	34.50	1	2,012	0.05%
2022/03/15	3	34.90	1	34.85	34.80	2	1,997	0.10%
2022/03/14	3.4	35.09	0	0.00	35.30	3.4	1,983	0.17%
2022/03/10	0	0.00	4	36.16	35.65	-4	1,939	-0.21%
2022/03/09	13	36.12	10	36.67	35.90	3	1,909	0.16%
2022/03/08	11	38.24	9	38.01	37.90	2	1,737	0.12%
2022/03/07	7	37.77	1	38.05	37.95	6	1,671	0.36%
2022/03/04	6	38.18	6.1	38.25	38.25	-0.1	1,624	0.00%
2022/03/03	5	38.32	7	38.12	38.10	-2	1,600	-0.12%
2022/03/02	7.2	38.17	1.2	38.19	38.40	6	1,583	0.38%
2022/03/01	2	37.60	6.3	38.20	38.05	-4.3	1,533	-0.28%
2022/02/25	2	36.40	0	0.00	36.95	2	1,369	0.15%
2022/02/24	0	0.00	6	35.88	35.25	-6	1,286	-0.47%
2022/02/23	1	35.75	2	35.80	35.90	-1	1,256	-0.08%
2022/02/22	2	34.95	0	0.00	35.30	2	1,236	0.16%
2022/02/21	0.4	35.45	1	35.55	35.40	-0.6	1,226	-0.05%
2022/02/18	1	34.00	1.2	35.04	35.35	-0.2	1,201	-0.01%
2022/02/17	7.6	35.41	2	36.28	34.85	5.6	1,153	0.49%
2022/02/16	0	0.00	3.1	36.15	36.80	-3.1	995	-0.31%
2022/02/15	0	0.00	0.1	35.60	35.35	-0.1	935	-0.01%
2022/02/14	3	34.97	3	35.40	35.45	0	920	0.00%
2022/02/11	0	34.90	2	35.00	34.95	-2	892	-0.22%
2022/02/10	0.1	34.80	1	34.70	34.90	-0.9	921	-0.10%
2022/02/09	4	34.05	0	0.00	34.25	4	877	0.46%
2022/02/08	0	0.00	0.1	34.30	34.40	-0.1	871	-0.01%
2022/01/24	0	32.80	0	0.00	32.95	0	859	0.00%
2022/01/21	0	0.00	4.6	33.06	33.20	-4.6	857	-0.54%
2022/01/18	0	0.00	0.2	33.60	33.65	-0.2	889	-0.02%
2022/01/17	0	0.00	7	33.40	33.35	-7	922	-0.76%
2022/01/14	2	32.95	0	0.00	33.30	2	947	0.21%
2022/01/13	5	33.49	0	0.00	33.60	5	980	0.51%
2022/01/07	0	0.00	2.1	32.27	32.70	-2.1	971	-0.22%
2021/12/30	0.2	32.50	0	0.00	32.60	0.2	1,064	0.02%
2021/12/29	0	0.00	2.2	32.31	32.50	-2.2	1,056	-0.21%
2021/12/28	0	0.00	0.2	32.40	32.40	-0.2	1,063	-0.02%
2021/12/23	0	0.00	2	32.20	32.20	-2	1,114	-0.18%
2021/12/14	0	0.00	1	31.60	31.60	-1	1,122	-0.09%
2021/12/13	0	0.00	3	31.95	32.05	-3	1,129	-0.27%
2021/12/09	3	31.75	5	32.15	31.85	-2	1,156	-0.17%
2021/12/03	0	31.50	0	0.00	31.35	0	1,302	0.00%
2021/12/02	2	31.30	0	0.00	31.35	2	1,402	0.14%
2021/12/01	2	31.90	0	0.00	31.90	2	1,483	0.13%
2021/11/30	0	0.00	4	31.75	31.75	-4	1,551	-0.26%
2021/11/29	4	31.18	8	31.44	31.40	-4	1,600	-0.25%
2021/11/26	3	31.30	3	31.65	31.80	0	1,631	0.00%
2021/11/25	0	0.00	5	31.75	31.75	-5	1,635	-0.31%
2021/11/22	1	31.60	0	0.00	31.75	1	1,724	0.06%
2021/11/19	3	32.35	0	0.00	31.90	3	1,729	0.17%
2021/11/18	1	32.30	0	0.00	32.25	1	1,738	0.06%
2021/11/17	0	0.00	11	32.24	32.20	-11	1,746	-0.63%
2021/11/16	0	32.30	0	0.00	32.35	0	1,753	0.00%
2021/11/15	3	32.40	0	0.00	32.50	3	1,770	0.17%
2021/11/12	2	31.95	1	31.90	31.90	1	1,780	0.06%
2021/11/11	0	0.00	1	32.55	32.30	-1	1,792	-0.06%
2021/11/10	0	0.00	2	31.98	32.15	-2	1,804	-0.11%
2021/11/09	2	31.30	3	31.48	31.55	-1	1,805	-0.06%
2021/11/08	2	32.95	0	33.00	32.75	2	1,783	0.11%
2021/11/05	2	33.20	2	33.03	33.20	0	1,795	0.00%
2021/11/04	0	0.00	0.2	33.40	33.25	-0.2	1,810	-0.01%
2021/11/03	2.2	33.64	3	33.65	33.70	-0.8	1,832	-0.04%
2021/11/02	0	0.00	4	33.44	33.30	-4	1,842	-0.22%
2021/11/01	1	34.20	0	0.00	34.05	1	1,832	0.05%
2021/10/28	23	34.10	0	0.00	34.15	23	1,840	1.25%
2021/10/27	0	0.00	1	34.10	34.10	-1	1,843	-0.05%
2021/10/22	0	0.00	1	33.00	33.05	-1	1,835	-0.05%
2021/10/21	0	0.00	5	32.30	32.70	-5	1,845	-0.27%
2021/10/20	0	0.00	1	32.60	32.55	-1	1,820	-0.05%
2021/10/19	5	32.35	5	31.95	32.75	0	1,833	0.00%
2021/10/18	0	0.00	0.3	31.70	31.70	-0.3	1,828	-0.02%
2021/10/15	0	0.00	1	31.50	31.50	-1	1,885	-0.05%
2021/10/14	0	0.00	20	31.00	31.00	-20	1,927	-1.04%
2021/10/13	8	31.46	7	31.53	31.50	1	1,976	0.05%
2021/10/12	0	0.00	1	30.55	30.75	-1	2,072	-0.05%
2021/10/04	2	28.85	1	28.70	28.25	1	2,932	0.03%
2021/10/01	8	29.63	0	0.00	29.35	8	2,925	0.27%
2021/09/29	1	28.90	0	0.00	29.05	1	2,916	0.03%
2021/09/27	2	29.40	0	0.00	29.55	2	2,967	0.07%
2021/09/24	0.1	29.40	0	0.00	29.30	0.1	2,978	0.00%
2021/09/22	2	29.00	3	28.95	29.10	-1	2,987	-0.03%
2021/09/17	2	29.65	0	0.00	29.60	2	2,987	0.07%
2021/09/16	5	29.67	0	0.00	29.55	5	2,991	0.17%
2021/09/15	4	29.80	0	0.00	29.75	4	2,988	0.13%
2021/09/14	4	30.26	2	30.20	30.20	2	2,992	0.07%
2021/09/13	0.1	29.95	0	0.00	30.00	0.1	2,991	0.00%
2021/09/10	2	29.40	0	0.00	29.40	2	2,997	0.07%
2021/09/09	0	0.00	10	29.75	29.75	-10	2,982	-0.34%
2021/09/08	12.1	29.87	0	0.00	29.95	12.1	2,967	0.41%
2021/09/07	2	31.25	0	0.00	31.25	2	2,939	0.07%
2021/09/06	0	0.00	3	37.30	37.20	-3	2,873	-0.10%
2021/09/03	0	0.00	154	37.59	37.45	-154	2,778	-5.54%	大賣/鉅額交易
2021/09/02	0	0.00	2	38.05	37.85	-2	2,697	-0.07%
2021/09/01	4	37.99	7	37.99	37.95	-3	2,651	-0.11%
2021/08/31	0	0.00	1.1	37.70	37.65	-1.1	2,606	-0.04%
2021/08/30	0	0.00	3	37.18	37.30	-3	2,582	-0.12%
2021/08/26	1	37.05	1	36.95	37.05	0	2,560	0.00%
2021/08/25	7	36.17	0	0.00	36.20	7	2,532	0.28%
2021/08/24	5	35.40	0	0.00	35.40	5	2,542	0.20%
2021/08/23	5	35.00	0	0.00	35.00	5	2,555	0.20%
2021/08/20	5	33.50	0	0.00	33.50	5	2,566	0.19%
2021/08/19	0.1	33.90	0	0.00	34.15	0.1	2,566	0.00%
2021/08/18	9	34.02	0	0.00	34.40	9	2,569	0.35%
2021/08/17	7	33.66	0	0.00	33.60	7	2,587	0.27%
2021/08/13	0	0.00	6	34.90	34.40	-6	2,594	-0.23%
2021/08/09	6	36.46	1	36.50	36.40	5	2,747	0.18%
2021/08/06	5	37.10	30	37.78	37.10	-25	2,774	-0.90%
2021/08/05	5	37.40	0	0.00	37.40	5	2,791	0.18%
2021/08/04	5	37.00	0	0.00	37.00	5	2,871	0.17%
2021/08/03	2	37.35	3	37.50	37.25	-1	2,919	-0.03%
2021/08/02	5	37.05	0	0.00	37.05	5	2,912	0.17%
2021/07/30	5	36.75	0	0.00	36.75	5	2,922	0.17%
2021/07/29	5	36.65	0	0.00	36.65	5	2,926	0.17%
2021/07/28	5	36.60	3	36.00	36.60	2	2,947	0.07%
2021/07/27	7	36.79	0	0.00	36.75	7	3,023	0.23%
2021/07/26	12	37.44	1	36.90	37.45	11	3,055	0.36%
2021/07/23	7	36.51	1	36.45	36.60	6	3,097	0.19%
2021/07/22	16	36.33	0	0.00	36.35	16	3,119	0.51%
2021/07/21	0	0.00	2	36.33	36.05	-2	3,160	-0.06%
2021/07/20	6	36.23	2	36.50	36.50	4	3,179	0.13%
2021/07/19	18	37.18	9	37.16	37.15	9	3,154	0.29%
2021/07/16	17	37.81	2	38.03	37.80	15	3,171	0.47%
2021/07/15	61	37.94	7	38.36	38.50	54	3,163	1.71%
2021/07/14	26	38.97	32.1	39.60	39.20	-6.1	3,079	-0.20%
2021/07/13	8	37.05	25	35.68	36.45	-17	2,536	-0.67%
2021/07/09	5	34.75	0	0.00	34.75	5	2,565	0.19%
2021/07/08	0	0.00	7	35.20	35.15	-7	2,652	-0.26%
2021/07/07	5	34.50	0	0.00	34.65	5	2,714	0.18%
2021/07/05	46	34.89	36	35.08	35.10	10	2,894	0.35%
2021/07/01	0	0.00	1	34.25	33.95	-1	3,583	-0.03%
2021/06/24	0	0.00	3	33.70	33.75	-3	3,921	-0.08%
2021/06/23	0	33.50	0	0.00	33.60	0	3,972	0.00%
2021/06/21	6	33.25	3	33.33	33.25	3	4,084	0.07%
2021/06/16	1	33.90	0	0.00	33.85	1	4,317	0.02%
2021/06/15	4	34.03	0	0.00	34.05	4	4,464	0.09%
2021/06/11	0	0.00	5	34.05	34.00	-5	4,698	-0.11%
2021/06/09	1	33.80	0	0.00	33.85	1	6,168	0.02%
2021/06/07	0	0.00	1	34.50	34.45	-1	6,885	-0.01%
2021/06/03	1	35.05	3	35.23	35.05	-2	7,210	-0.03%
2021/06/02	4	35.23	0	0.00	35.05	4	7,306	0.05%
2021/06/01	0	0.00	7	35.54	35.65	-7	7,346	-0.10%
2021/05/31	1	35.15	0	0.00	34.85	1	7,335	0.01%
2021/05/28	3	34.85	0	0.00	34.85	3	7,328	0.04%
2021/05/26	0	34.45	0	0.00	34.55	0	7,430	0.00%
2021/05/25	1	34.25	0	0.00	34.40	1	7,469	0.01%
2021/05/24	0	0.00	7	33.94	34.05	-7	7,451	-0.09%
2021/05/21	3	33.25	15	33.60	33.60	-12	7,443	-0.16%
2021/05/20	18	33.31	6	33.60	33.30	12	7,448	0.16%
2021/05/19	0	32.50	0	0.00	33.70	0	7,403	0.00%
2021/05/18	0	0.00	1	32.70	32.70	-1	7,361	-0.01%
2021/05/17	3	30.38	4	30.58	30.05	-1	7,332	-0.01%
2021/05/14	2	33.23	0	0.00	32.00	2	7,275	0.03%
2021/05/13	0	0.00	6	31.24	31.50	-6	7,229	-0.08%
2021/05/12	5	32.15	0	0.00	31.05	5	7,188	0.07%
2021/05/11	3	33.92	11	34.39	33.55	-8	7,101	-0.11%
2021/05/10	1	35.55	1	36.05	35.55	0	7,060	0.00%
2021/05/07	0	0.00	4	35.10	35.55	-4	7,073	-0.06%
2021/05/06	2	34.45	0.1	35.40	34.55	2	7,066	0.03%
2021/05/05	0	0.00	2	35.38	34.95	-2	7,047	-0.03%
2021/05/04	12.1	34.58	76	34.68	34.60	-63.9	7,035	-0.91%
2021/05/03	16	36.61	2	37.45	36.40	14	6,940	0.20%
2021/04/29	7	37.77	0	0.00	37.60	7	6,891	0.10%
2021/04/27	16	37.78	2	38.00	37.65	14	6,827	0.21%
2021/04/26	5	37.30	5.1	37.80	37.30	-0.1	6,782	0.00%
2021/04/23	5	36.85	2	36.65	37.10	3	6,738	0.04%
2021/04/21	11	37.28	0	0.00	37.25	11	6,792	0.16%
2021/04/20	2	38.23	0	0.00	37.95	2	6,745	0.03%
2021/04/19	11	38.37	1	38.65	38.20	10	6,736	0.15%
2021/04/16	30	37.40	3	37.20	37.40	27	6,653	0.41%
2021/04/15	1	36.65	0	0.00	36.65	1	6,719	0.01%
2021/04/14	2.1	35.20	139	35.05	36.10	-136.9	6,696	-2.04%	大賣/鉅額交易
2021/04/13	32	36.48	35	35.99	35.55	-3	6,630	-0.05%
2021/04/12	5	35.55	3.1	35.62	35.50	1.9	6,573	0.03%
2021/04/09	7	36.29	2	36.53	36.20	5	6,509	0.08%
2021/04/08	33	37.61	13.1	37.45	37.10	19.9	6,397	0.31%
2021/04/07	6	35.64	34	36.44	37.30	-28	5,947	-0.47%
2021/04/06	7	34.31	6	33.95	33.95	1	5,669	0.02%
2021/03/31	2	33.40	2	33.35	33.40	0	5,562	0.00%
2021/03/30	3	33.70	0	0.00	33.70	3	5,528	0.05%
2021/03/29	0	0.00	1	33.10	33.10	-1	5,408	-0.02%
2021/03/26	10	32.90	12	32.95	32.90	-2	5,378	-0.04%
2021/03/25	8.1	33.01	2	32.75	33.10	6.1	5,350	0.11%
2021/03/24	14	32.81	8	32.93	32.90	6	5,326	0.11%
2021/03/23	5	32.55	1	32.35	32.35	4	5,276	0.08%
2021/03/22	17	32.91	22	32.79	32.90	-5	5,269	-0.09%
2021/03/19	9	32.92	8	32.48	33.05	1	5,236	0.02%
2021/03/18	47	32.55	47	32.05	32.90	0	5,139	0.00%
2021/03/17	58	31.74	4.1	32.00	32.15	53.9	5,028	1.07%
2021/03/16	126	33.01	49	34.08	31.20	77	4,832	1.59%	大買/
2021/03/15	36	32.64	48.1	33.15	34.00	-12.1	4,042	-0.30%
2021/03/12	7.4	29.91	8.5	30.02	30.95	-1.1	3,546	-0.03%
2021/03/11	1	28.15	31	28.15	28.15	-30	3,104	-0.97%
2021/03/10	13	25.74	0	0.00	25.60	13	2,856	0.46%
2021/03/09	33	25.62	24	25.99	26.45	9	2,738	0.33%
2021/03/08	19	25.02	6	24.98	25.10	13	2,611	0.50%
2021/03/05	1.1	24.70	0	0.00	24.75	1.1	2,537	0.04%
2021/03/02	10	24.05	19	24.17	23.85	-9	2,529	-0.36%
2021/02/26	17	24.12	6	24.10	24.30	11	2,568	0.43%
2021/02/25	2	23.90	1	24.35	24.55	1	2,544	0.04%
2021/02/24	0	0.00	7	23.78	23.60	-7	2,579	-0.27%
2021/02/23	0	0.00	2	23.85	24.00	-2	2,645	-0.08%
2021/02/22	0	0.00	0.3	23.70	23.80	-0.3	2,704	-0.01%
2021/02/19	4	23.23	1	23.50	23.30	3	2,702	0.11%
2021/02/17	0	22.50	0	0.00	22.75	0	2,825	0.00%
2021/02/02	0.1	22.40	0	0.00	22.35	0.1	3,004	0.00%
2021/01/28	1	22.90	0	0.00	23.05	1	2,987	0.03%
2021/01/25	2	23.00	0	0.00	23.10	2	2,989	0.07%
2021/01/20	0	0.00	10	23.00	23.00	-10	2,976	-0.34%
2021/01/19	0	0.00	1	24.00	23.60	-1	2,942	-0.03%
2021/01/18	6	23.62	2	23.40	23.70	4	2,931	0.14%
2021/01/15	12	24.24	5	24.20	23.85	7	2,953	0.24%
2021/01/13	0	0.00	1	23.75	23.65	-1	2,832	-0.04%
2021/01/12	11	23.70	10	23.70	23.40	1	2,817	0.04%
2021/01/11	5	24.20	12	24.09	24.10	-7	2,758	-0.25%
2021/01/08	30	25.10	83	24.59	24.50	-53	2,726	-1.94%
2021/01/07	0	0.00	1	23.80	24.35	-1	2,505	-0.04%
2021/01/06	1	23.45	0	0.00	23.50	1	2,506	0.04%
2021/01/04	24	24.00	2	24.05	24.10	22	2,441	0.90%
2020/12/30	1	23.50	0	0.00	23.50	1	2,403	0.04%
2020/12/29	2	23.50	0	0.00	23.60	2	2,396	0.08%
2020/12/28	2	23.43	0	0.00	23.85	2	2,381	0.08%
2020/12/24	0	0.00	3	23.25	23.20	-3	2,335	-0.13%
2020/12/23	6	22.82	0	0.00	23.00	6	2,319	0.26%
2020/12/21	5.1	22.69	0	0.00	22.80	5.1	2,329	0.22%
2020/12/18	12	23.12	2	23.10	22.95	10	2,314	0.43%
2020/12/17	0.1	23.40	0	0.00	23.35	0.1	2,286	0.00%
2020/12/16	4	23.65	0	0.00	23.70	4	2,269	0.18%
2020/12/15	0	0.00	1	23.50	23.05	-1	2,203	-0.05%
2020/12/11	2	23.65	0	0.00	23.75	2	2,160	0.09%
2020/12/10	0.1	24.25	20	24.20	24.20	-19.9	2,226	-0.90%
2020/12/09	18	25.04	2.5	24.40	24.75	15.5	2,214	0.70%
2020/12/04	0.5	23.10	1	22.90	22.95	-0.5	2,031	-0.02%
2020/12/03	1	23.25	2	23.05	23.05	-1	2,006	-0.05%
2020/12/02	41	23.50	0	0.00	23.40	41	1,960	2.09%
2020/12/01	2	22.90	0	0.00	22.90	2	1,920	0.10%
2020/11/27	2	22.80	0	0.00	22.85	2	1,896	0.11%
2020/11/25	0	0.00	25	22.50	22.45	-25	1,856	-1.35%
2020/11/24	0	0.00	1	22.60	22.95	-1	1,799	-0.06%
2020/11/23	4	22.35	15	21.70	22.45	-11	1,736	-0.63%
2020/11/20	0	0.00	1	21.40	21.60	-1	1,758	-0.06%
2020/11/19	20	20.75	0	0.00	20.95	20	1,700	1.18%
2020/11/17	0	0.00	9	20.41	20.30	-9	1,650	-0.55%
2020/11/16	135	20.53	100	20.59	20.40	35	1,633	2.14%	大買/
2020/11/13	3	19.82	3	19.88	19.95	0	1,667	0.00%
2020/11/12	1.1	20.10	0	0.00	19.60	1.1	1,632	0.07%
2020/11/11	0	0.00	5	18.94	19.10	-5	1,547	-0.32%
2020/11/05	3	18.67	0	0.00	18.50	3	1,669	0.18%
2020/11/04	0	0.00	2	18.55	18.45	-2	1,675	-0.12%
2020/10/29	0	0.00	10	18.00	18.05	-10	1,625	-0.62%
2020/10/28	0	0.00	8	18.20	18.15	-8	1,619	-0.49%
2020/10/27	3	18.15	0	0.00	18.20	3	1,615	0.19%
2020/10/26	0	0.00	30	18.44	18.40	-30	1,613	-1.86%
2020/10/23	0	0.00	3	18.48	18.45	-3	1,606	-0.19%
2020/10/22	30	18.24	12	18.34	18.35	18	1,571	1.15%
2020/10/16	0	0.00	30	18.05	18.00	-30	1,519	-1.97%
2020/10/15	34	17.72	4	17.95	18.00	30	1,505	1.99%
2020/09/25	2	17.45	0	0.00	17.10	2	1,549	0.13%
2020/09/23	0	0.00	30	17.57	17.45	-30	1,525	-1.97%
2020/09/21	2	17.80	30	17.85	17.80	-28	1,516	-1.85%
2020/09/18	2	18.05	0	0.00	18.05	2	1,513	0.13%
2020/09/17	72	18.10	0	0.00	18.05	72	1,511	4.76%
2020/09/16	4	18.18	0	0.00	18.10	4	1,498	0.27%
2020/09/15	18	18.24	10	18.35	18.35	8	1,488	0.54%
2020/08/31	0	0.00	1	18.60	18.45	-1	1,305	-0.08%
2020/08/26	6	19.17	4	18.85	18.80	2	1,491	0.13%
2020/08/24	1	18.70	1	18.50	18.55	0	1,356	0.00%
2020/08/20	1	17.65	0	0.00	17.70	1	1,310	0.08%
2020/08/19	1	18.65	1	18.95	18.50	0	1,280	0.00%
2020/08/13	5	17.86	0	0.00	17.75	5	1,202	0.42%
2020/08/10	6	17.35	5	17.47	17.55	1	1,100	0.09%
2020/08/07	1	16.65	0	0.00	16.95	1	1,097	0.09%
2020/08/03	0	0.00	3	16.70	16.60	-3	1,199	-0.25%
2020/07/29	0	0.00	3	16.00	16.05	-3	1,240	-0.24%
2020/07/06	2	18.40	0	0.00	18.40	2	1,341	0.15%
2020/07/03	1	18.30	0	0.00	18.35	1	1,394	0.07%
2020/06/30	0	0.00	4	17.85	17.90	-4	1,384	-0.29%
2020/06/22	0	0.00	4	18.10	17.95	-4	1,404	-0.28%
2020/06/11	4	18.15	1	17.75	17.60	3	1,550	0.19%
2020/06/10	2	18.10	0	0.00	18.05	2	1,567	0.13%
2020/06/05	0	0.00	1	18.50	18.50	-1	1,570	-0.06%
2020/06/03	5	18.75	0	0.00	18.75	5	1,549	0.32%
2020/06/02	2	18.50	1	18.80	18.80	1	1,420	0.07%
2020/05/29	0	0.00	1	17.60	17.65	-1	1,344	-0.07%
2020/05/28	1	17.60	0	0.00	17.70	1	1,344	0.07%
2020/05/27	0	0.00	1	17.85	17.85	-1	1,342	-0.07%
2020/05/26	0.1	17.80	0	0.00	17.80	0.1	1,347	0.01%
2020/05/25	0.5	17.95	0	0.00	18.00	0.5	1,341	0.04%
2020/05/22	1	18.05	55	17.65	17.60	-54	1,323	-4.08%
2020/05/21	0	0.00	1	18.20	18.15	-1	1,269	-0.08%
2020/05/20	0.3	17.65	0	0.00	17.65	0.3	1,233	0.02%
2020/05/19	61	17.81	5	17.80	17.70	56	1,227	4.56%
2020/05/14	0.1	17.35	0	0.00	17.35	0.1	1,159	0.01%
2020/05/13	1	17.95	0	0.00	17.95	1	1,135	0.09%
2020/05/11	1	17.30	0	0.00	17.40	1	1,046	0.10%
2020/05/08	1	16.80	14	16.80	16.85	-13	1,023	-1.27%
2020/05/05	5	16.35	0	0.00	16.50	5	978	0.51%
2020/04/30	1	16.50	0	0.00	16.55	1	990	0.10%
2020/04/29	2	16.40	0	0.00	16.40	2	1,002	0.20%
2020/04/28	7	16.53	0	0.00	16.45	7	1,005	0.70%
2020/04/20	0	0.00	3	16.10	16.05	-3	1,007	-0.30%
2020/04/17	1	16.05	10	16.15	16.05	-9	1,003	-0.90%
2020/04/16	7	16.35	0	0.00	16.35	7	984	0.71%
2020/04/15	0	0.00	10	16.03	16.25	-10	937	-1.07%
2020/04/13	0	0.00	5	15.55	15.45	-5	929	-0.54%
2020/04/08	0	0.00	10	15.35	15.25	-10	1,010	-0.99%
2020/04/07	0	0.00	3	14.70	15.05	-3	939	-0.32%
2020/03/31	3	14.35	10	14.30	14.35	-7	916	-0.76%
2020/03/25	10	14.85	0	0.00	14.55	10	991	1.01%
2020/03/24	0	0.00	1	14.20	14.20	-1	966	-0.10%
2020/03/19	0	0.00	0.2	13.10	12.90	-0.2	954	-0.02%
2020/03/18	28	13.86	0	0.00	13.60	28	974	2.87%
2020/03/09	0	0.00	0	17.00	15.15	0	1,073	0.00%
2020/02/21	0	0.00	2	16.60	16.60	-2	1,185	-0.17%
2020/02/18	0	0.00	1	16.45	16.60	-1	1,221	-0.08%
2020/02/04	0.1	16.60	0	0.00	16.65	0.1	1,568	0.01%
2020/01/31	0	0.00	4	16.65	16.70	-4	1,591	-0.25%
2020/01/08	3	18.37	5	18.55	18.20	-2	2,335	-0.09%
2020/01/03	5	19.71	0	0.00	19.55	5	2,587	0.19%
2020/01/02	0	0.00	11	19.49	19.50	-11	2,512	-0.44%
2019/12/31	1	19.00	0	0.00	19.10	1	2,527	0.04%
2019/12/27	0	0.00	3	19.05	19.05	-3	2,595	-0.12%
2019/12/24	2	19.13	0	0.00	19.10	2	2,650	0.08%
2019/12/23	1	18.80	0	0.00	19.30	1	2,621	0.04%
2019/12/13	0	0.00	1	18.90	18.90	-1	3,032	-0.03%
2019/12/12	6	20.23	2	20.25	19.70	4	3,019	0.13%
2019/12/11	0	0.00	3	19.80	19.85	-3	2,959	-0.10%
2019/12/09	2	19.90	0	0.00	20.10	2	3,119	0.06%
2019/12/06	1	19.85	1	19.65	19.60	0	3,180	0.00%
2019/12/02	0	0.00	8	18.75	18.40	-8	3,058	-0.26%
2019/11/19	0	0.00	10	19.25	19.20	-10	3,086	-0.32%
2019/11/18	1	19.05	0	0.00	19.20	1	3,080	0.03%
2019/11/15	0	0.00	2	19.10	19.05	-2	3,086	-0.06%
2019/11/14	12	19.76	2	19.35	19.25	10	3,075	0.33%
2019/11/13	5	19.56	0	0.00	19.95	5	3,041	0.16%
2019/11/11	1	19.35	1	19.20	19.20	0	3,036	0.00%
2019/11/07	3	19.83	3	20.00	19.80	0	2,986	0.00%
2019/11/06	1	20.45	0	0.00	20.15	1	2,953	0.03%
2019/11/04	0	0.00	1	20.35	20.30	-1	2,827	-0.04%
2019/10/31	0	0.00	2	20.30	20.00	-2	2,801	-0.07%
2019/10/30	3	20.33	1	20.30	20.30	2	2,783	0.07%
2019/10/25	2	20.28	1	19.90	19.85	1	2,697	0.04%
2019/10/18	1	20.20	0	0.00	20.70	1	2,476	0.04%
2019/10/17	5	21.12	1	20.20	20.20	4	2,411	0.17%
2019/10/16	0	0.00	1	19.75	20.25	-1	2,077	-0.05%
2019/10/15	1	19.25	0	0.00	19.40	1	1,948	0.05%
2019/10/14	0	0.00	3	19.97	19.80	-3	1,901	-0.16%
2019/10/08	2	18.90	0	0.00	18.65	2	1,645	0.12%
2019/10/04	0	0.00	6	18.90	19.00	-6	1,582	-0.38%
2019/10/03	1	17.95	0	0.00	18.30	1	1,526	0.07%
2019/09/25	1	17.50	1	17.60	17.65	0	1,401	0.00%
2019/09/24	2	19.38	26	19.53	18.25	-24	1,312	-1.83%
2019/09/23	14	18.56	0	0.00	19.80	14	1,127	1.24%
2019/09/20	11	18.10	2	18.05	18.10	9	985	0.91%
2019/09/12	0	0.00	6	17.69	17.60	-6	815	-0.74%
2019/09/11	5	17.40	0	0.00	17.65	5	727	0.69%
2019/09/10	0	0.00	3	16.80	16.75	-3	616	-0.49%
2019/09/05	1	15.35	0	0.00	15.40	1	500	0.20%
2019/08/28	1	15.25	0	0.00	14.95	1	461	0.22%
2019/08/26	1	14.85	0	0.00	15.05	1	431	0.23%
2019/08/23	0	0.00	4	14.65	15.05	-4	406	-0.98%
2019/08/20	0	0.00	1	14.45	14.15	-1	364	-0.27%
2019/08/19	4	14.40	0	0.00	14.60	4	349	1.14%
2019/08/15	4	14.14	8	14.55	14.50	-4	315	-1.27%
2019/08/13	0	0.00	5	13.90	14.10	-5	263	-1.90%
2019/06/24	4	13.05	0	0.00	13.20	4	246	1.62%
2019/06/20	4	13.70	0	0.00	13.75	4	244	1.64%
2019/05/02	1	13.90	0	0.00	13.90	1	490	0.20%
2019/04/12	2	14.00	0	0.00	14.10	2	484	0.41%
2019/04/10	0	0.00	7.4	14.20	14.20	-7.4	480	-1.54%
2019/04/09	0	0.00	1	14.20	14.25	-1	479	-0.21%
2019/03/26	0.1	14.00	0	0.00	14.00	0.1	457	0.02%
2019/03/14	1	13.60	0	0.00	13.55	1	454	0.22%
2019/02/27	0	0.00	80	13.51	13.60	-80	519	-15.40%
2019/02/22	20	13.65	20	13.65	13.65	0	514	0.00%
2019/02/21	80	13.70	0	0.00	13.70	80	512	15.60%
2018/12/26	2	13.20	0	0.00	13.05	2	539	0.37%
2018/12/24	1	13.40	0	0.00	13.40	1	536	0.19%
2018/12/17	1	13.90	0	0.00	13.80	1	549	0.18%
2018/12/14	0	0.00	1	13.75	13.70	-1	541	-0.18%
2018/12/10	0	0.00	1	12.95	13.10	-1	416	-0.24%
2018/12/07	1	13.70	0	0.00	13.60	1	410	0.24%
2018/12/05	1	13.50	0	0.00	13.55	1	366	0.27%
2018/12/04	0	0.00	1	13.10	13.25	-1	325	-0.31%
2018/10/30	1	11.85	0	0.00	12.00	1	428	0.23%
2018/10/29	1	11.80	0	0.00	11.85	1	427	0.23%
2018/10/26	2	12.10	0	0.00	12.10	2	422	0.47%
2018/10/11	3	13.10	3	13.60	13.10	0	435	0.00%
2018/09/11	0	0.00	2	15.60	15.70	-2	644	-0.31%
2018/08/21	0	0.00	4	15.80	15.90	-4	977	-0.41%
2018/08/20	1	16.00	0	0.00	15.80	1	978	0.10%
2018/08/15	1	16.40	0	0.00	16.55	1	1,004	0.10%
2018/07/04	0	0.00	1	17.80	17.75	-1	1,100	-0.09%
2018/06/29	0	0.00	5	18.50	18.35	-5	1,111	-0.45%
2018/06/28	10	18.65	0	0.00	18.70	10	1,097	0.91%
2018/06/26	0	0.00	1	17.70	17.60	-1	976	-0.10%
2018/06/20	0	0.00	7	18.27	17.95	-7	1,050	-0.67%
2018/06/15	1	18.95	0	0.00	18.80	1	1,035	0.10%
2018/06/14	1	18.50	0	0.00	18.85	1	887	0.11%
2018/06/12	1	18.80	0	0.00	18.65	1	867	0.12%
2018/06/04	4	18.30	0	0.00	18.40	4	854	0.47%
2018/06/01	0	0.00	13.5	17.55	17.70	-13.5	785	-1.72%
2018/04/19	2	17.20	0	0.00	17.20	2	1,409	0.14%
2018/04/16	2	17.70	0	0.00	17.65	2	1,560	0.13%
2018/04/09	0	0.00	1	17.90	18.00	-1	1,791	-0.06%
2018/04/03	2	18.00	0	0.00	17.85	2	1,804	0.11%
2018/03/30	2	18.35	1	18.35	18.30	1	1,881	0.05%
2018/03/22	3	19.78	0	0.00	19.65	3	1,929	0.16%
2018/03/20	4	19.90	0	0.00	19.80	4	1,996	0.20%
2018/03/19	1	20.25	0	0.00	20.05	1	2,120	0.05%
2018/03/16	0	0.00	1	20.55	20.15	-1	2,243	-0.04%
2018/03/13	0	0.00	1	20.25	19.90	-1	2,453	-0.04%
2018/03/09	0	0.00	1	19.60	19.60	-1	2,812	-0.04%
2018/03/02	1	19.20	0	0.00	19.45	1	2,961	0.03%
2018/03/01	1	19.80	1	19.60	19.55	0	3,031	0.00%
2018/02/21	0	0.00	1	18.75	18.75	-1	3,194	-0.03%
2018/02/09	1	18.40	0	0.00	18.35	1	3,191	0.03%
2018/02/08	0	0.00	2	18.25	18.50	-2	3,187	-0.06%
2018/02/06	0	0.00	3	17.75	17.85	-3	3,191	-0.09%
2018/02/01	1	20.35	10	20.25	20.35	-9	3,260	-0.28%
2018/01/29	2	19.80	7	19.92	19.75	-5	3,362	-0.15%
2018/01/25	1	21.55	1	21.80	21.25	0	3,282	0.00%
2018/01/24	2	21.80	4	21.21	22.20	-2	3,199	-0.06%
2018/01/16	13	21.63	0	0.00	21.30	13	2,993	0.43%
2018/01/15	0	0.00	11	20.99	21.40	-11	2,956	-0.37%
2018/01/12	2	21.23	0	0.00	21.05	2	2,921	0.07%
2018/01/11	11	20.75	3	20.68	20.80	8	2,832	0.28%
2018/01/10	0	0.00	17	20.34	20.25	-17	2,792	-0.61%
2018/01/09	0	0.00	12	20.53	20.60	-12	2,745	-0.44%
2018/01/08	5	20.20	2	20.50	20.15	3	2,689	0.11%
2018/01/04	25	19.89	0	0.00	19.75	25	2,576	0.97%
2018/01/03	0	0.00	7	19.16	19.15	-7	2,505	-0.28%
2018/01/02	0	0.00	9	18.85	18.85	-9	2,480	-0.36%