精金 (3049)-元大-桃園券商分點個股進出

台股 » 個股 » 精金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精金

(3049)

可現股當沖

股價
11.20
漲跌
▲0.20
漲幅
+1.82%
成交量
3,640張
產業
上市光電類股
337人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精金 (3049)籌碼相關－元大-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃園券商分點個股進出
元大-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	83	10.96	2	11.10	11.00	81	16,372	0.49%
2024/11/19	0	0.00	53	11.25	11.25	-53	16,329	-0.32%
2024/11/14	150	11.00	100	11.30	10.90	50	16,210	0.31%	大買/
2024/11/13	0	0.00	5	11.20	11.20	-5	16,083	-0.03%
2024/11/12	14	11.05	3	11.20	11.15	11	16,039	0.07%
2024/11/11	9	11.48	0	0.00	11.35	9	15,961	0.06%
2024/11/08	3	11.45	0	0.00	11.45	3	15,875	0.02%
2024/11/07	1	11.90	0	0.00	11.80	1	15,727	0.01%
2024/11/06	0	0.00	1	12.15	11.75	-1	15,616	-0.01%
2024/11/05	29.3	12.17	50	12.22	12.00	-20.7	15,442	-0.13%
2024/11/04	10	12.08	5	12.02	12.15	5	14,498	0.03%
2024/11/01	2	11.00	4	11.05	11.05	-2	14,115	-0.01%
2024/10/30	18	11.08	3	11.10	11.00	15	14,066	0.11%
2024/10/29	1	11.25	0	0.00	11.25	1	14,003	0.01%
2024/10/28	8	11.46	2	11.30	11.35	6	13,946	0.04%
2024/10/25	1	11.75	10	11.75	11.85	-9	13,760	-0.07%
2024/10/23	0	0.00	128	12.24	12.05	-128	13,538	-0.95%	大賣/鉅額交易
2024/10/22	39	12.23	64	12.15	12.30	-25	13,332	-0.19%
2024/10/21	17	11.74	27	11.62	11.60	-10	12,718	-0.08%
2024/10/18	69	11.78	40	11.94	11.60	29	12,720	0.23%
2024/10/17	60	11.85	7	11.94	11.70	53	12,556	0.42%
2024/10/16	50	11.76	23	11.80	11.70	27	12,554	0.22%
2024/10/15	76	12.04	30	12.17	11.85	46	12,439	0.37%
2024/10/14	24	12.29	26	12.47	12.25	-2	12,167	-0.02%
2024/10/11	60	12.36	81	12.30	12.15	-21	11,913	-0.18%
2024/10/09	49	12.32	45	12.41	12.05	4	11,294	0.04%
2024/10/08	84.1	12.46	87	12.51	12.25	-2.9	10,713	-0.03%
2024/10/07	66	12.47	92	12.73	12.90	-26	9,753	-0.27%
2024/10/04	18	11.21	16	11.31	11.75	2	8,210	0.02%
2024/10/01	1	10.75	0	0.00	10.70	1	7,950	0.01%
2024/09/30	30	10.85	35	10.90	10.70	-5	7,990	-0.06%
2024/09/26	3	10.65	0	0.00	10.60	3	7,920	0.04%
2024/09/25	3	10.73	4	10.70	10.80	-1	7,846	-0.01%
2024/09/24	12	10.41	22	10.48	10.65	-10	7,706	-0.13%
2024/09/23	37	10.77	4	11.00	10.55	33	7,549	0.44%
2024/09/20	30.4	11.50	41	11.47	11.40	-10.6	7,169	-0.15%
2024/09/19	118	11.66	93.4	11.69	11.70	24.6	6,532	0.38%	大買/
2024/09/18	17	10.97	1	11.45	11.45	16	4,677	0.34%
2024/09/16	32	10.04	17	10.42	10.45	15	4,230	0.35%
2024/09/12	1	9.68	36	9.68	9.64	-35	3,704	-0.94%
2024/09/11	10	9.38	1	9.30	9.31	9	3,613	0.25%
2024/09/05	0	0.00	5	8.86	8.85	-5	3,578	-0.14%
2024/09/04	0	0.00	1	8.68	8.66	-1	3,566	-0.03%
2024/09/03	0	0.00	15	9.10	9.10	-15	3,548	-0.42%
2024/08/29	0	0.00	8	9.48	9.47	-8	3,515	-0.23%
2024/08/27	3	9.82	3	9.74	9.71	0	3,459	0.00%
2024/08/26	34	9.87	16	9.81	9.70	18	3,438	0.52%
2024/08/22	5	9.63	0	0.00	9.55	5	3,368	0.15%
2024/08/19	1	9.10	0	0.00	9.13	1	3,316	0.03%
2024/08/12	1	8.44	0	0.00	8.41	1	3,382	0.03%
2024/08/07	1	8.28	0	0.00	8.27	1	3,378	0.03%
2024/08/06	0	0.00	2	7.58	7.94	-2	3,360	-0.06%
2024/08/05	1	8.04	0	0.00	8.04	1	3,301	0.03%
2024/08/01	0	0.00	1	9.23	9.23	-1	3,213	-0.03%
2024/07/23	1	9.12	5	9.05	9.04	-4	3,214	-0.12%
2024/07/22	0	0.00	2	9.06	9.06	-2	3,187	-0.06%
2024/07/19	0	9.44	1	9.31	9.26	-1	3,135	-0.03%
2024/07/18	3	9.76	0	0.00	9.74	3	3,031	0.10%
2024/07/17	3	9.74	17	9.88	9.80	-14	2,962	-0.47%
2024/07/16	0	0.00	1	9.44	9.36	-1	2,793	-0.04%
2024/07/12	31	9.64	15	9.63	9.57	16	2,739	0.58%
2024/07/10	3	9.36	1	9.30	9.24	2	2,613	0.08%
2024/07/08	1	9.55	74	9.54	9.53	-73	2,563	-2.85%
2024/07/04	2	9.37	1	9.45	9.35	1	2,402	0.04%
2024/07/03	5	9.21	20	9.06	9.20	-15	2,286	-0.66%
2024/07/02	1	8.70	1	8.69	8.67	0	2,137	0.00%
2024/06/27	0	0.00	6	8.63	8.60	-6	2,107	-0.28%
2024/06/26	0	0.00	2	8.90	8.76	-2	2,077	-0.10%
2024/06/25	2.7	8.79	0	0.00	8.78	2.7	2,026	0.13%
2024/06/24	11	8.98	14.3	8.97	9.10	-3.3	1,962	-0.17%
2024/06/21	9	8.68	0	0.00	8.62	9	1,726	0.52%
2024/06/20	0	0.00	2	8.44	8.46	-2	1,692	-0.12%
2024/06/18	3	8.52	0	0.00	8.51	3	1,722	0.17%
2024/06/14	0	0.00	2	8.41	8.38	-2	1,733	-0.12%
2024/06/04	0	0.00	5	8.51	8.42	-5	1,897	-0.26%
2024/05/31	0	0.00	4	8.61	8.59	-4	1,972	-0.20%
2024/05/30	0	0.00	3	8.62	8.58	-3	1,996	-0.15%
2024/05/28	2	8.64	1	8.62	8.78	1	1,991	0.05%
2024/05/23	1	8.38	0	0.00	8.38	1	1,995	0.05%
2024/05/22	10	8.64	7	8.60	8.60	3	1,987	0.15%
2024/05/21	7	8.37	0	0.00	8.34	7	1,947	0.36%
2024/05/20	2	8.53	5	8.49	8.53	-3	1,933	-0.16%
2024/05/16	3	8.31	0	0.00	8.30	3	1,923	0.16%
2024/05/15	1	8.16	0	0.00	8.17	1	1,890	0.05%
2024/05/14	2	8.19	0	0.00	8.21	2	1,883	0.11%
2024/05/13	0	0.00	5	8.21	8.19	-5	1,886	-0.27%
2024/05/10	0	0.00	3	8.09	8.10	-3	1,876	-0.16%
2024/04/29	0	0.00	0	8.15	8.16	0	1,867	0.00%
2024/04/24	0	0.00	4	7.91	7.92	-4	1,876	-0.21%
2024/04/23	2	7.92	0	0.00	7.93	2	1,903	0.11%
2024/04/19	1	7.75	0	0.00	7.73	1	1,911	0.05%
2024/04/18	2	7.85	0	0.00	7.89	2	1,897	0.11%
2024/04/17	2	7.85	0	0.00	7.92	2	1,889	0.11%
2024/04/16	1	7.76	0	0.00	7.77	1	1,906	0.05%
2024/04/11	2	8.30	0	0.00	8.25	2	1,840	0.11%
2024/04/10	0	0.00	7	8.42	8.33	-7	1,831	-0.38%
2024/04/01	0	0.00	0	8.33	8.45	0	1,877	0.00%
2024/03/28	0	8.26	20	8.30	8.25	-20	1,885	-1.06%
2024/03/27	0	8.24	1	8.24	8.23	-1	1,880	-0.05%
2024/03/26	7	8.30	0	0.00	8.23	7	1,878	0.37%
2024/03/25	0	8.38	0	0.00	8.31	0	1,868	0.00%
2024/03/20	0	0.00	3	8.13	8.14	-3	1,851	-0.16%
2024/03/19	0	8.21	0	0.00	8.15	0	1,823	0.00%
2024/03/18	0	8.20	0	0.00	8.23	0	1,807	0.00%
2024/03/15	2	8.18	0	0.00	8.18	2	1,801	0.11%
2024/03/13	1	8.34	0	0.00	8.33	1	1,758	0.06%
2024/03/07	1	8.63	18	8.63	8.62	-17	1,645	-1.03%
2024/03/06	2	8.86	4.2	8.90	8.91	-2.2	1,586	-0.14%
2024/03/05	12	8.92	0	0.00	8.90	12	1,566	0.77%
2024/03/04	12	9.02	9	9.03	8.99	3	1,594	0.19%
2024/02/29	3	9.12	1	9.07	9.11	2	1,549	0.13%
2024/02/26	19	9.18	0	0.00	9.20	19	1,527	1.24%
2024/02/22	3	9.40	0	0.00	9.39	3	1,524	0.20%
2024/02/05	0	9.12	13	9.10	9.11	-13	1,464	-0.89%
2024/01/30	0	0.00	2	9.30	9.30	-2	1,505	-0.13%
2024/01/29	1	9.45	0	0.00	9.40	1	1,506	0.07%
2024/01/18	1	9.00	0	0.00	8.99	1	1,426	0.07%
2024/01/17	30	9.01	0	0.00	8.94	30	1,433	2.09%
2024/01/15	5	9.15	0	0.00	9.18	5	1,410	0.35%
2024/01/12	5	9.17	0	0.00	9.15	5	1,419	0.35%
2024/01/08	0	9.62	0	0.00	9.53	0	1,417	0.00%
2023/12/28	10	9.64	0	0.00	9.65	10	1,443	0.69%
2023/12/26	0	0.00	10	9.53	9.58	-10	1,374	-0.73%
2023/12/25	10	9.42	0	0.00	9.42	10	1,360	0.74%
2023/12/21	0	0.00	4	9.41	9.40	-4	1,406	-0.28%
2023/12/08	1	9.71	0	0.00	9.75	1	1,422	0.07%
2023/11/29	3	9.61	19	9.90	9.71	-16	1,419	-1.13%
2023/11/27	10	9.41	0	0.00	9.42	10	1,383	0.72%
2023/11/08	2	9.42	15	9.34	9.47	-13	1,477	-0.88%
2023/11/06	1	9.21	0	0.00	9.20	1	1,502	0.07%
2023/11/01	1	9.10	0	0.00	9.10	1	1,566	0.06%
2023/10/18	4	9.10	0	0.00	9.03	4	2,275	0.18%
2023/10/17	4	9.16	0	0.00	9.12	4	2,273	0.18%
2023/10/16	2	9.20	0	0.00	9.17	2	2,289	0.09%
2023/10/12	0	0.00	3	9.19	9.22	-3	2,368	-0.13%
2023/10/11	3	9.18	0	0.00	9.14	3	2,387	0.13%
2023/10/06	2	9.29	0	0.00	9.30	2	2,387	0.08%
2023/10/04	10	9.35	0	0.00	9.34	10	2,429	0.41%
2023/09/26	2	9.52	0	0.00	9.50	2	2,571	0.08%
2023/09/22	2	9.55	0	0.00	9.61	2	2,643	0.08%
2023/09/21	5	9.58	0	0.00	9.59	5	2,718	0.18%
2023/09/18	3	9.76	0	0.00	9.72	3	3,125	0.10%
2023/09/13	2	9.57	0	0.00	9.60	2	3,747	0.05%
2023/09/11	10	9.64	0	0.00	9.61	10	3,801	0.26%
2023/09/07	2	9.78	3	9.78	9.76	-1	3,793	-0.03%
2023/09/06	2	9.92	0	0.00	9.88	2	3,788	0.05%
2023/09/04	4	9.94	0	0.00	9.96	4	3,798	0.11%
2023/09/01	0	0.00	10	10.10	10.05	-10	3,810	-0.26%
2023/08/28	4	9.62	0	0.00	9.70	4	3,891	0.10%
2023/08/25	2	9.65	0	0.00	9.65	2	3,919	0.05%
2023/08/23	3	9.68	0	0.00	9.67	3	3,895	0.08%
2023/08/22	4	9.73	0	0.00	9.69	4	3,901	0.10%
2023/08/17	0	0.00	1	9.64	9.65	-1	3,856	-0.03%
2023/08/15	5	9.56	1	9.60	9.62	4	3,835	0.10%
2023/08/14	5	9.65	0	0.00	9.51	5	3,831	0.13%
2023/08/11	2	10.05	0	0.00	9.97	2	3,766	0.05%
2023/08/07	1	10.45	0	0.00	10.50	1	3,713	0.03%
2023/08/01	4	10.88	0	0.00	10.70	4	3,647	0.11%
2023/07/31	4	10.90	0	0.00	10.85	4	3,601	0.11%
2023/07/28	9	10.82	2	10.85	10.75	7	3,525	0.20%
2023/07/27	4	10.90	19	10.77	11.05	-15	3,452	-0.44%
2023/07/24	0	0.00	1	10.30	10.25	-1	3,079	-0.03%
2023/07/12	0	0.00	10	10.40	10.30	-10	3,172	-0.32%
2023/06/26	10	11.14	2	11.15	11.20	8	2,957	0.27%
2023/06/21	4	11.14	25.4	10.98	11.20	-21.4	2,758	-0.77%
2023/06/20	1	10.40	3	10.50	10.55	-2	2,386	-0.08%
2023/06/19	0	0.00	38.4	10.27	10.35	-38.4	2,268	-1.69%
2023/06/16	1	10.10	0	0.00	10.10	1	2,136	0.05%
2023/06/12	17	9.94	0	0.00	9.84	17	2,076	0.82%
2023/06/06	0	0.00	0.2	10.13	10.00	-0.2	2,110	-0.01%
2023/06/05	2	9.95	10	9.97	10.10	-8	2,108	-0.38%
2023/06/02	0	0.00	2	9.87	9.88	-2	2,050	-0.10%
2023/05/31	7	9.73	3	9.85	9.90	4	2,100	0.19%
2023/05/26	0	9.66	0	0.00	9.62	0	2,112	0.00%
2023/05/19	0	0.00	50	9.71	9.62	-50	2,509	-1.99%
2023/05/18	6	9.62	0	0.00	9.62	6	2,508	0.24%
2023/05/16	0	0.00	2	9.58	9.57	-2	2,498	-0.08%
2023/05/15	1	9.44	0	0.00	9.42	1	2,492	0.04%
2023/05/12	53	9.49	0	0.00	9.52	53	2,499	2.12%
2023/05/11	1.1	9.65	0	0.00	9.56	1.1	2,496	0.04%
2023/05/09	15.2	9.80	0	0.00	9.70	15.2	2,499	0.61%
2023/05/08	2.1	9.95	0	0.00	9.85	2.1	2,480	0.08%
2023/05/04	7	9.96	0	0.00	9.96	7	2,505	0.28%
2023/05/03	3.1	9.99	0	0.00	9.99	3.1	2,494	0.12%
2023/04/25	3	10.00	0	0.00	10.00	3	2,476	0.12%
2023/04/21	10.1	10.00	0	0.00	9.96	10.1	2,430	0.42%
2023/04/20	5.1	10.15	0	0.00	10.15	5.1	2,376	0.21%
2023/04/18	10	10.50	0	0.00	10.50	10	2,275	0.44%
2023/04/14	15	10.77	22.7	10.77	10.65	-7.7	2,155	-0.36%
2023/03/31	0	0.00	3	9.90	9.87	-3	1,768	-0.17%
2023/03/30	11	9.83	0	0.00	9.82	11	1,765	0.62%
2023/03/21	1	10.00	0	0.00	9.98	1	1,762	0.06%
2023/03/16	0	9.90	1	9.85	9.74	-1	1,761	-0.06%
2023/03/13	0	10.05	0	0.00	10.00	0	1,814	0.00%
2023/03/07	5	10.25	0	0.00	10.20	5	1,815	0.28%
2023/03/06	0	0.00	2	10.30	10.30	-2	1,795	-0.11%
2023/03/01	0	0.00	14	10.10	10.05	-14	1,734	-0.81%
2023/02/24	2	10.15	2	10.20	10.15	0	1,729	0.00%
2023/02/23	0	0.00	4	10.30	10.30	-4	1,701	-0.24%
2023/02/22	5	10.40	0	0.00	10.35	5	1,656	0.30%
2023/02/21	6	10.35	0.6	10.15	10.30	5.4	1,561	0.34%
2023/02/20	6	10.09	7	10.17	10.25	-1	1,491	-0.07%
2023/02/14	5	9.45	0	0.00	9.45	5	1,325	0.38%
2023/02/08	0	0.00	2	9.50	9.52	-2	1,333	-0.15%
2023/02/06	0	0.00	10	9.38	9.37	-10	1,319	-0.76%
2023/01/31	0	0.00	2	9.30	9.36	-2	1,324	-0.15%
2023/01/06	0	0.00	2	9.17	9.17	-2	1,447	-0.14%
2023/01/03	3	9.06	0	0.00	9.10	3	1,529	0.20%
2022/12/29	2	9.07	0	0.00	9.07	2	1,578	0.13%
2022/12/28	2	9.11	0	0.00	9.11	2	1,595	0.13%
2022/12/26	2	9.22	0	0.00	9.21	2	1,595	0.13%
2022/12/23	1	9.17	0	0.00	9.18	1	1,620	0.06%
2022/12/20	7	9.20	0	0.00	9.13	7	1,696	0.41%
2022/12/19	2.1	9.26	0	0.00	9.25	2.1	1,729	0.12%
2022/12/16	0	0.00	14	9.32	9.32	-14	1,734	-0.81%
2022/12/14	10	9.46	0	0.00	9.46	10	1,736	0.58%
2022/12/12	0.2	9.41	1	9.42	9.41	-0.8	1,744	-0.05%
2022/12/09	1	9.54	1	9.51	9.50	0	1,776	0.00%
2022/12/07	0.2	9.50	0	0.00	9.51	0.2	1,797	0.01%
2022/12/06	1	9.70	0	0.00	9.66	1	1,784	0.06%
2022/12/05	3	9.89	6	9.78	9.81	-3	1,773	-0.17%
2022/12/02	3	9.69	0	0.00	9.69	3	1,730	0.17%
2022/12/01	1	9.66	0	0.00	9.68	1	1,721	0.06%
2022/11/29	0	0.00	1	9.37	9.34	-1	1,695	-0.06%
2022/11/25	5	9.42	0	0.00	9.32	5	1,706	0.29%
2022/11/11	0	0.00	0.1	9.40	9.45	-0.1	2,411	-0.01%
2022/11/09	0	0.00	17	9.57	9.54	-17	2,494	-0.68%
2022/11/08	0	0.00	3	9.55	9.47	-3	2,546	-0.12%
2022/11/07	0	0.00	2	9.48	9.45	-2	2,569	-0.08%
2022/11/03	1	9.35	0	0.00	9.37	1	2,635	0.04%
2022/10/28	8	9.13	0	0.00	9.08	8	2,857	0.28%
2022/10/24	2	9.25	0	0.00	9.27	2	3,107	0.06%
2022/10/21	0	0.00	1	9.17	9.13	-1	3,105	-0.03%
2022/10/20	0	0.00	1	9.30	9.14	-1	3,105	-0.03%
2022/10/17	5	9.34	0	0.00	9.47	5	3,071	0.16%
2022/10/13	0	0.00	1	9.35	9.04	-1	3,056	-0.03%
2022/10/12	3	9.41	0	0.00	9.43	3	3,036	0.10%
2022/10/07	1	10.00	0	0.00	10.00	1	3,008	0.03%
2022/10/06	0	0.00	2	10.10	10.05	-2	3,004	-0.07%
2022/10/04	5	9.61	4	9.60	9.62	1	3,006	0.03%
2022/09/28	0.1	9.59	0	0.00	9.42	0.1	3,050	0.00%
2022/09/26	1	9.56	0	0.00	9.30	1	3,074	0.03%
2022/09/23	0	0.00	1	9.91	9.88	-1	3,116	-0.03%
2022/09/22	2	9.91	0	0.00	10.00	2	3,175	0.06%
2022/09/19	1	10.20	0	0.00	10.15	1	3,217	0.03%
2022/09/16	1	10.35	0	0.00	10.25	1	3,215	0.03%
2022/09/13	0	0.00	2	10.50	10.50	-2	3,274	-0.06%
2022/09/02	1	10.75	2	10.80	10.75	-1	3,474	-0.03%
2022/08/26	0	0.00	5	10.95	10.95	-5	3,408	-0.15%
2022/08/24	0	0.00	3	10.90	10.90	-3	3,421	-0.09%
2022/08/19	1	10.95	10	11.05	11.05	-9	3,337	-0.27%
2022/08/18	2	11.18	1	11.35	11.15	1	3,159	0.03%
2022/08/16	0	0.00	12	10.15	10.30	-12	2,831	-0.42%
2022/08/15	10	10.25	0	0.00	10.20	10	2,804	0.36%
2022/08/12	0	0.00	5	9.89	9.95	-5	2,765	-0.18%
2022/08/11	8	9.87	0	0.00	9.83	8	2,769	0.29%
2022/08/10	6	9.61	0	0.00	9.60	6	2,773	0.22%
2022/08/05	1	9.46	0	0.00	9.58	1	2,766	0.04%
2022/08/04	14	9.23	4	9.22	9.21	10	2,707	0.37%
2022/08/03	3	9.64	2	9.71	9.65	1	2,601	0.04%
2022/08/02	3	9.95	0	0.00	9.68	3	2,571	0.12%
2022/07/25	0	0.00	0.1	9.59	9.64	-0.1	2,502	-0.01%
2022/07/11	0	0.00	30	9.42	9.42	-30	3,206	-0.94%
2022/07/07	1	9.42	1	9.38	9.38	0	3,240	0.00%
2022/07/06	1	9.57	0	0.00	9.55	1	3,256	0.03%
2022/06/21	0.1	10.30	0	0.00	10.55	0.1	3,442	0.00%
2022/06/20	0	0.00	13	10.06	10.00	-13	3,485	-0.37%
2022/06/17	0.1	10.75	0	0.00	10.75	0.1	3,478	0.00%
2022/06/16	2.1	10.90	0	0.00	10.90	2.1	3,462	0.06%
2022/06/14	1	11.00	0	0.00	11.15	1	3,649	0.03%
2022/06/08	0.1	11.60	0	0.00	11.60	0.1	3,762	0.00%
2022/06/02	6	11.61	0	0.00	11.65	6	3,931	0.15%
2022/06/01	0	0.00	2	11.83	11.80	-2	4,047	-0.05%
2022/05/31	2	11.70	0	0.00	11.65	2	4,079	0.05%
2022/05/26	10	11.65	25	11.43	11.40	-15	4,323	-0.35%
2022/05/25	10	11.50	2	11.53	11.50	8	4,414	0.18%
2022/05/24	0	0.00	1	11.35	11.30	-1	4,544	-0.02%
2022/05/19	0	0.00	4	11.30	11.35	-4	4,726	-0.08%
2022/05/18	0	0.00	3	11.65	11.55	-3	4,746	-0.06%
2022/05/11	0	0.00	10	11.15	11.10	-10	5,068	-0.20%
2022/05/09	1	11.25	0	0.00	11.20	1	5,741	0.02%
2022/04/28	40	11.88	0	0.00	11.95	40	6,299	0.64%
2022/04/27	0	0.00	40	11.10	11.45	-40	6,443	-0.62%
2022/04/25	3	11.68	15	11.80	11.70	-12	6,882	-0.17%
2022/04/22	1	12.10	0	0.00	12.10	1	6,924	0.01%
2022/04/21	1	12.35	0	0.00	12.25	1	7,060	0.01%
2022/04/20	18	12.88	1.2	12.98	12.70	16.8	7,106	0.24%
2022/04/19	0	0.00	18	12.45	12.40	-18	6,957	-0.26%
2022/04/14	0	0.00	3	12.50	12.45	-3	8,052	-0.04%
2022/04/12	2	12.25	2	12.40	12.40	0	8,918	0.00%
2022/04/11	1	12.35	10	12.65	12.30	-9	9,579	-0.09%
2022/04/08	0	0.00	10	12.95	12.90	-10	10,192	-0.10%
2022/03/30	2.1	13.90	0	0.00	13.90	2.1	19,241	0.01%
2022/03/29	1	13.80	0	0.00	13.70	1	19,566	0.01%
2022/03/25	6	14.21	0	0.00	14.15	6	20,159	0.03%
2022/03/24	2	14.40	0	0.00	14.25	2	20,694	0.01%
2022/03/23	1	14.20	3	14.20	14.20	-2	22,383	-0.01%
2022/03/22	0.1	14.25	0	0.00	14.25	0.1	23,405	0.00%
2022/03/21	0	14.15	0	0.00	14.00	0	23,698	0.00%
2022/03/18	8	14.15	2	14.05	14.15	6	23,927	0.03%
2022/03/17	18	14.24	5	14.20	14.25	13	24,299	0.05%
2022/03/16	0	0.00	1	13.60	13.75	-1	24,220	0.00%
2022/03/15	1	13.70	0	0.00	13.55	1	24,365	0.00%
2022/03/08	0	0.00	9	13.38	13.30	-9	24,684	-0.04%
2022/03/07	1	13.55	5	13.50	13.45	-4	24,676	-0.02%
2022/03/04	2	14.05	0	0.00	13.95	2	24,664	0.01%
2022/03/03	4	14.38	3	14.50	14.30	1	24,760	0.00%
2022/03/02	6	14.13	3	14.05	14.40	3	24,838	0.01%
2022/03/01	3	14.05	10	14.05	14.15	-7	25,016	-0.03%
2022/02/24	1	13.90	10	13.65	13.60	-9	26,683	-0.03%
2022/02/23	2	14.15	0	0.00	14.15	2	27,576	0.01%
2022/02/22	24	14.03	30	13.97	14.10	-6	27,895	-0.02%
2022/02/21	1	14.30	0	0.00	14.45	1	28,240	0.00%
2022/02/18	6	14.36	0	0.00	14.40	6	28,328	0.02%
2022/02/17	0	0.00	15	14.47	14.40	-15	28,501	-0.05%
2022/02/15	1	14.50	10	14.35	14.30	-9	28,430	-0.03%
2022/02/14	4	14.48	0	0.00	14.30	4	28,422	0.01%
2022/02/11	7	14.95	1	14.90	14.85	6	28,335	0.02%
2022/02/10	4	15.13	44	15.37	14.90	-40	28,249	-0.14%
2022/02/09	7	15.78	26	15.84	15.80	-19	27,864	-0.07%
2022/02/08	2	15.25	2	15.30	15.30	0	27,631	0.00%
2022/02/07	2	14.90	80	15.01	15.20	-78	27,623	-0.28%
2022/01/26	1	14.70	0	0.00	14.50	1	27,589	0.00%
2022/01/25	2	14.93	1	14.85	14.55	1	27,559	0.00%
2022/01/24	0	15.00	3	14.88	15.10	-3	27,457	-0.01%
2022/01/21	11	15.27	5	15.20	15.20	6	27,369	0.02%
2022/01/20	3	15.95	4	15.84	15.90	-1	27,294	0.00%
2022/01/19	2	16.00	0	0.00	15.90	2	27,158	0.01%
2022/01/18	1	15.55	20	15.40	15.45	-19	26,875	-0.07%
2022/01/17	5	15.45	10	15.51	15.60	-5	26,650	-0.02%
2022/01/14	16	15.04	2	15.33	15.10	14	26,521	0.05%
2022/01/13	14	15.45	2	15.48	15.40	12	26,353	0.05%
2022/01/12	3	15.65	0.6	15.55	15.45	2.4	26,206	0.01%
2022/01/11	30	15.57	0	0.00	15.60	30	26,081	0.12%
2022/01/10	9	15.99	10	16.07	15.95	-1	25,781	0.00%
2022/01/07	11	16.20	4	15.85	15.90	7	25,498	0.03%
2022/01/06	59	16.55	1	16.40	16.45	58	24,917	0.23%
2022/01/05	12.1	17.07	72	17.06	16.60	-59.9	24,579	-0.24%
2022/01/04	69	17.20	25	17.13	17.35	44	24,111	0.18%
2022/01/03	9	17.64	15	17.39	17.25	-6	23,467	-0.03%
2021/12/30	130	17.45	21	17.43	17.25	109	22,835	0.48%	大買/鉅額交易
2021/12/29	114	18.61	195	18.84	17.95	-81	21,924	-0.37%	大買/大賣/
2021/12/28	95.5	17.82	80	17.78	18.05	15.5	19,117	0.08%
2021/12/27	19	17.18	148	17.73	17.85	-129	16,503	-0.78%	大賣/鉅額交易
2021/12/24	37	16.12	70.6	15.96	16.25	-33.6	14,990	-0.22%
2021/12/23	8	15.36	56	15.40	15.45	-48	13,815	-0.35%
2021/12/22	15	15.11	21	15.18	15.00	-6	13,471	-0.04%
2021/12/21	24	14.88	2	14.75	15.20	22	13,219	0.17%
2021/12/20	35	15.32	12	15.51	15.25	23	12,839	0.18%
2021/12/17	40	16.14	84	15.86	15.65	-44	12,313	-0.36%
2021/12/16	71	15.36	44	15.31	15.30	27	10,557	0.26%
2021/12/15	17	14.31	21	14.75	14.80	-4	9,453	-0.04%
2021/12/14	20	14.00	0	0.00	13.80	20	9,069	0.22%
2021/12/13	14	14.24	35	14.40	14.50	-21	8,825	-0.24%
2021/12/10	10	13.65	4	13.70	13.65	6	8,406	0.07%
2021/12/09	20	13.88	1	13.90	13.80	19	8,329	0.23%
2021/12/08	10	13.65	0	0.00	13.65	10	8,131	0.12%
2021/12/07	0	0.00	0	13.90	13.70	0	8,067	0.00%
2021/12/06	1	13.80	20	13.75	13.85	-19	7,969	-0.24%
2021/12/03	0	0.00	10	13.65	13.65	-10	7,865	-0.13%
2021/12/02	22	13.38	0	0.00	13.30	22	7,791	0.28%
2021/11/30	1	13.75	6	13.66	13.60	-5	7,720	-0.06%
2021/11/29	2	13.65	35	13.29	13.45	-33	7,634	-0.43%
2021/11/26	21	13.67	8	13.77	13.65	13	7,492	0.17%
2021/11/25	21	14.19	66.3	14.09	13.95	-45.3	7,324	-0.62%
2021/11/24	50	14.40	20	14.47	14.40	30	7,084	0.42%
2021/11/23	106	15.44	126	14.92	14.70	-20	6,508	-0.31%	大買/大賣/
2021/11/22	11	15.03	86	15.08	15.15	-75	5,260	-1.43%
2021/11/19	22	13.61	25	13.73	13.80	-3	4,261	-0.07%
2021/11/18	36	13.65	36	13.66	13.35	0	3,933	0.00%
2021/11/17	0	0.00	20	13.15	13.15	-20	3,460	-0.58%
2021/11/16	7	12.97	0	0.00	12.80	7	3,386	0.21%
2021/11/15	20	12.68	5	12.65	12.70	15	3,221	0.47%
2021/11/12	2	12.63	0	0.00	12.60	2	3,300	0.06%
2021/11/11	0	0.00	13	12.65	12.60	-13	3,332	-0.39%
2021/11/10	0	0.00	10	12.55	12.60	-10	3,361	-0.30%
2021/11/09	5	12.45	0	0.00	12.40	5	3,378	0.15%
2021/11/08	5	12.50	27	12.51	12.50	-22	3,397	-0.65%
2021/11/02	0	0.00	2	12.15	12.15	-2	3,723	-0.05%
2021/11/01	0	0.00	2	12.00	12.00	-2	3,837	-0.05%
2021/10/29	0	11.90	0	0.00	11.90	0	4,094	0.00%
2021/10/28	2	11.95	0	0.00	11.85	2	4,155	0.05%
2021/10/27	12	11.82	17	11.83	11.90	-5	4,149	-0.12%
2021/10/19	7	11.60	0	0.00	11.55	7	5,405	0.13%
2021/10/15	1	11.45	1	11.40	11.40	0	5,721	0.00%
2021/10/14	10	11.25	0	0.00	11.30	10	5,854	0.17%
2021/10/13	5	11.20	0	0.00	11.20	5	5,954	0.08%
2021/10/12	10	11.55	0	0.00	11.65	10	6,047	0.17%
2021/10/04	3	10.65	3	10.85	10.65	0	7,307	0.00%
2021/09/30	0	0.00	5	11.52	11.50	-5	7,437	-0.07%
2021/09/29	3.1	11.40	0	0.00	11.35	3.1	7,501	0.04%
2021/09/27	0	0.00	1.5	11.63	11.75	-1.5	7,775	-0.02%
2021/09/24	0	0.00	5	11.49	11.45	-5	7,906	-0.06%
2021/09/23	0.1	11.30	0	0.00	11.25	0.1	7,904	0.00%
2021/09/15	1	11.45	0	0.00	11.40	1	8,026	0.01%
2021/09/14	0	0.00	6	11.45	11.45	-6	8,071	-0.07%
2021/09/13	0	0.00	5	11.45	11.50	-5	8,163	-0.06%
2021/09/10	0	0.00	5	11.30	11.40	-5	8,213	-0.06%
2021/09/08	5	11.20	0	0.00	11.10	5	8,378	0.06%
2021/09/06	20	11.35	1	11.30	11.25	19	8,473	0.22%
2021/09/03	27	11.45	40	11.59	11.55	-13	8,449	-0.15%
2021/09/01	0	0.00	8	11.46	11.55	-8	8,494	-0.09%
2021/08/31	3	11.25	0	0.00	11.30	3	8,523	0.04%
2021/08/30	3	11.35	1	11.35	11.35	2	8,621	0.02%
2021/08/27	0	0.00	5	11.44	11.45	-5	8,799	-0.06%
2021/08/26	4	11.35	0	0.00	11.35	4	9,106	0.04%
2021/08/24	40	11.10	0	0.00	11.10	40	9,280	0.43%
2021/08/23	18	11.25	20	11.25	11.25	-2	9,423	-0.02%
2021/08/20	20	11.15	0	0.00	11.05	20	9,498	0.21%
2021/08/18	0.1	11.70	2	11.68	12.15	-1.9	9,500	-0.02%
2021/08/17	2	12.13	0	0.00	11.90	2	9,539	0.02%
2021/08/16	10	12.25	11	12.54	12.20	-1	9,596	-0.01%
2021/08/13	20	12.63	13	12.65	12.70	7	9,607	0.07%
2021/08/12	0	0.00	2	12.75	12.95	-2	9,623	-0.02%
2021/08/11	21	12.58	0	0.00	12.70	21	9,684	0.22%
2021/08/10	0	0.00	3	12.95	13.00	-3	9,713	-0.03%
2021/08/09	40	13.15	0	0.00	12.95	40	9,817	0.41%
2021/08/06	22	13.51	2	13.90	13.40	20	9,801	0.20%
2021/08/05	1	13.70	2	13.65	13.60	-1	9,739	-0.01%
2021/08/04	0	0.00	43	13.78	13.70	-43	9,831	-0.44%
2021/08/03	0	0.00	31	13.45	13.60	-31	9,723	-0.32%
2021/08/02	10	13.35	0.1	13.30	13.45	9.9	9,713	0.10%
2021/07/30	1	13.60	0	0.00	13.45	1	9,805	0.01%
2021/07/29	48	13.52	6	13.47	13.50	42	9,741	0.43%
2021/07/28	1	13.65	4	13.80	13.75	-3	9,623	-0.03%
2021/07/27	50	13.97	7	13.72	13.60	43	9,705	0.44%
2021/07/26	12	13.58	22	13.66	13.65	-10	9,787	-0.10%
2021/07/23	6	13.26	5	13.20	13.35	1	10,065	0.01%
2021/07/22	4	13.26	15.2	13.15	13.35	-11.2	11,025	-0.10%
2021/07/21	16	12.68	7	12.78	12.65	9	11,192	0.08%
2021/07/20	11	13.09	0	0.00	12.90	11	11,324	0.10%
2021/07/19	21	13.19	5	13.37	13.45	16	11,713	0.14%
2021/07/16	10	13.25	4	13.25	13.25	6	12,239	0.05%
2021/07/15	14	13.34	5	13.34	13.15	9	12,724	0.07%
2021/07/14	15	13.76	11	13.80	13.70	4	13,112	0.03%
2021/07/13	3	13.20	8	13.20	13.10	-5	12,522	-0.04%
2021/07/12	10	12.80	5	12.86	12.85	5	12,326	0.04%
2021/07/09	0	0.00	10	12.70	12.70	-10	12,356	-0.08%
2021/07/08	15	12.68	16	12.88	12.65	-1	12,585	-0.01%
2021/07/07	0	0.00	3	12.55	12.55	-3	12,751	-0.02%
2021/07/06	0	0.00	16	12.80	12.65	-16	13,286	-0.12%
2021/07/05	1.1	12.60	23	12.65	12.70	-21.9	13,601	-0.16%
2021/07/02	16	12.33	0	0.00	12.30	16	14,016	0.11%
2021/07/01	5	12.28	5	12.23	12.60	0	14,207	0.00%
2021/06/30	0	0.00	1	12.15	12.10	-1	14,216	-0.01%
2021/06/29	3	12.23	0	0.00	12.05	3	14,230	0.02%
2021/06/28	0	0.00	2	12.25	12.30	-2	14,281	-0.01%
2021/06/24	0	0.00	7	12.38	12.40	-7	14,595	-0.05%
2021/06/23	0	0.00	4	12.13	12.25	-4	14,625	-0.03%
2021/06/22	17	12.11	3	12.25	11.80	14	14,648	0.10%
2021/06/21	5	12.18	4	12.20	12.15	1	14,599	0.01%
2021/06/18	2	12.60	1	12.95	12.55	1	14,737	0.01%
2021/06/17	0	0.00	3	12.52	12.85	-3	15,095	-0.02%
2021/06/16	10	12.40	0	0.00	12.35	10	15,058	0.07%
2021/06/15	6	12.72	5	12.81	12.75	1	15,099	0.01%
2021/06/11	2	12.75	4	12.90	12.75	-2	15,099	-0.01%
2021/06/10	5	12.68	0	0.00	12.75	5	15,088	0.03%
2021/06/09	1.1	12.83	0	0.00	12.65	1.1	15,073	0.01%
2021/06/08	0	0.00	1	12.80	12.80	-1	15,031	-0.01%
2021/06/07	1	12.75	0	0.00	12.85	1	14,990	0.01%
2021/06/04	2	13.15	5	13.17	13.05	-3	14,914	-0.02%
2021/06/03	2	13.15	0	0.00	12.95	2	14,766	0.01%
2021/06/02	11	12.75	11	12.84	12.80	0	14,477	0.00%
2021/06/01	2	12.70	8	12.85	12.90	-6	14,391	-0.04%
2021/05/31	23	12.67	7	12.90	12.65	16	14,318	0.11%
2021/05/27	0	0.00	2	12.38	12.30	-2	14,208	-0.01%
2021/05/25	17	12.12	2	12.25	12.10	15	14,194	0.11%
2021/05/24	5	11.85	0	0.00	11.90	5	14,106	0.04%
2021/05/20	21	11.58	0	0.00	11.15	21	14,027	0.15%
2021/05/19	10	11.30	0	0.00	11.65	10	14,028	0.07%
2021/05/18	1	11.20	40	11.13	11.25	-39	13,972	-0.28%
2021/05/17	1	10.50	47	10.69	10.30	-46	13,894	-0.33%
2021/05/14	10	11.35	5	11.40	11.40	5	13,733	0.04%
2021/05/13	6	11.17	10	11.38	11.30	-4	13,736	-0.03%
2021/05/12	35	11.45	1.3	11.32	11.35	33.7	13,722	0.25%
2021/05/11	53	12.56	1	12.80	12.20	52	13,499	0.39%
2021/05/10	0	13.20	13	13.20	13.20	-13	13,356	-0.10%
2021/05/07	15	13.24	26	13.36	13.35	-11	13,303	-0.08%
2021/05/06	5	12.98	34	13.16	12.75	-29	13,126	-0.22%
2021/05/05	16	12.56	207	12.65	12.60	-191	13,005	-1.47%	大賣/鉅額交易
2021/05/04	64	12.46	25.2	12.40	12.45	38.8	12,881	0.30%
2021/05/03	41	13.69	83.5	13.67	13.55	-42.5	12,571	-0.34%
2021/04/29	35	14.69	16	14.98	14.55	19	12,313	0.15%
2021/04/28	19	15.02	34	14.65	15.00	-15	11,842	-0.13%
2021/04/27	15.6	14.23	38.4	14.43	14.10	-22.8	10,899	-0.21%
2021/04/26	50	14.20	20	14.24	14.15	30	10,554	0.28%
2021/04/23	32	14.02	27	13.98	14.10	5	10,387	0.05%
2021/04/22	142	14.42	7	14.37	13.65	135	9,959	1.36%	大買/鉅額交易
2021/04/21	44	14.03	32	14.13	14.10	12	9,353	0.13%
2021/04/20	33	13.91	50.1	13.67	13.90	-17.1	8,791	-0.19%
2021/04/19	20	13.13	3	13.20	13.10	17	8,312	0.20%
2021/04/16	25	12.76	7	12.86	12.95	18	8,265	0.22%
2021/04/15	20	12.75	7	12.92	12.75	13	9,466	0.14%
2021/04/14	52	12.56	7	12.72	12.55	45	9,533	0.47%
2021/04/13	46	13.24	13	12.98	12.90	33	9,619	0.34%
2021/04/12	24.1	13.12	36	13.45	13.55	-11.9	9,385	-0.13%
2021/04/09	16	12.80	3	12.78	12.75	13	8,853	0.15%
2021/04/08	12	13.00	20	13.23	13.15	-8	8,505	-0.09%
2021/04/07	9	12.22	25	12.21	12.35	-16	7,996	-0.20%
2021/04/06	0	0.00	3	11.90	11.90	-3	7,765	-0.04%
2021/04/01	5	11.60	4	11.65	11.65	1	7,737	0.01%
2021/03/31	36	11.60	2	11.55	11.60	34	7,769	0.44%
2021/03/30	10	11.70	40	11.70	11.65	-30	7,745	-0.39%
2021/03/29	27	11.53	14	11.61	11.60	13	7,723	0.17%
2021/03/26	5	11.36	4	11.25	11.25	1	7,567	0.01%
2021/03/25	4	11.33	0	0.00	11.15	4	7,648	0.05%
2021/03/24	0	0.00	7	11.16	11.25	-7	7,647	-0.09%
2021/03/23	23	11.24	11	11.19	11.15	12	7,698	0.16%
2021/03/22	28	11.38	12	11.33	11.55	16	7,559	0.21%
2021/03/19	2	10.78	0	0.00	10.95	2	7,184	0.03%
2021/03/18	3	10.83	2.3	10.72	10.85	0.7	7,263	0.01%
2021/03/16	0	0.00	10	10.60	10.60	-10	7,378	-0.14%
2021/03/12	1	10.60	2	10.60	10.75	-1	7,662	-0.01%
2021/03/11	0	0.00	10	10.68	10.65	-10	8,181	-0.12%
2021/03/08	0	0.00	0.6	10.60	10.55	-0.6	9,712	-0.01%
2021/03/04	2	10.60	0	0.00	10.60	2	10,338	0.02%
2021/03/03	0	0.00	5	10.60	10.60	-5	10,571	-0.05%
2021/03/02	0	0.00	3.2	10.50	10.35	-3.2	10,680	-0.03%
2021/02/25	5	10.50	34	10.54	10.50	-29	11,016	-0.26%
2021/02/24	1	10.50	1	10.55	10.40	0	11,183	0.00%
2021/02/23	1	10.50	31	10.45	10.45	-30	11,418	-0.26%
2021/02/22	3	10.48	0	0.00	10.50	3	11,464	0.03%
2021/02/19	1	10.45	0	0.00	10.35	1	11,439	0.01%
2021/02/05	0	0.00	3	9.97	9.86	-3	11,699	-0.03%
2021/02/04	3	9.92	3	9.92	9.94	0	11,727	0.00%
2021/02/03	15	9.80	1	9.82	9.99	14	11,660	0.12%
2021/01/29	31	9.64	0	0.00	9.62	31	12,400	0.25%
2021/01/27	1	9.85	0	0.00	9.80	1	12,683	0.01%
2021/01/26	0	0.00	3	9.83	9.88	-3	12,752	-0.02%
2021/01/21	0	0.00	1	9.98	9.70	-1	12,771	-0.01%
2021/01/20	8	9.90	1	9.97	9.70	7	12,819	0.05%
2021/01/15	4	10.36	5.3	10.30	10.35	-1.3	12,953	-0.01%
2021/01/14	1	10.70	0	0.00	10.60	1	12,902	0.01%
2021/01/11	3	11.07	1	11.20	11.05	2	12,878	0.02%
2021/01/08	44	11.52	138	11.59	11.15	-94	13,056	-0.72%	大賣/
2021/01/07	0	0.00	4	11.10	11.05	-4	11,838	-0.03%
2021/01/06	5	11.15	2	11.08	11.05	3	11,669	0.03%
2021/01/05	0	0.00	1	11.45	11.50	-1	11,330	-0.01%
2021/01/04	5	11.43	0	0.00	11.40	5	11,278	0.04%
2020/12/29	2	11.50	10	11.45	11.40	-8	11,271	-0.07%
2020/12/28	1	11.55	0	0.00	11.55	1	11,215	0.01%
2020/12/25	1	11.35	0	0.00	11.25	1	11,067	0.01%
2020/12/24	2	11.20	1	11.15	11.15	1	11,068	0.01%
2020/12/22	12	11.41	9	11.42	11.05	3	11,354	0.03%
2020/12/21	0	0.00	10	11.15	11.15	-10	11,507	-0.09%
2020/12/15	1	11.45	0	0.00	11.30	1	14,706	0.01%
2020/12/11	0	0.00	1	11.15	11.30	-1	14,594	-0.01%
2020/12/10	1	11.45	10	11.65	11.35	-9	14,509	-0.06%
2020/12/09	2	11.55	10	11.61	11.65	-8	14,380	-0.06%
2020/12/08	14	11.57	12	11.48	11.35	2	14,338	0.01%
2020/12/07	107	11.77	14	12.20	11.75	93	14,661	0.63%	大買/
2020/12/04	10	11.65	14	11.73	11.95	-4	14,153	-0.03%
2020/12/03	67	11.82	44	11.64	11.50	23	13,690	0.17%
2020/12/02	7	11.36	47	11.37	11.45	-40	12,920	-0.31%
2020/12/01	48	11.27	67	11.25	11.25	-19	12,719	-0.15%
2020/11/30	23	11.05	7	11.10	11.05	16	12,366	0.13%
2020/11/27	32	11.05	0	0.00	10.95	32	12,234	0.26%
2020/11/26	7	10.90	13	10.89	10.90	-6	12,002	-0.05%
2020/11/23	12	10.61	13	10.51	10.65	-1	11,737	-0.01%
2020/11/20	12	10.53	2	10.48	10.60	10	11,595	0.09%
2020/11/19	4	10.20	7.9	10.23	10.25	-3.9	11,413	-0.03%
2020/11/17	1	10.15	5	10.15	10.15	-4	11,521	-0.03%
2020/11/16	4	10.10	10	10.15	10.20	-6	11,565	-0.05%
2020/11/13	2	9.94	2	9.96	9.96	0	11,235	0.00%
2020/11/12	0	0.00	1	9.96	9.96	-1	11,270	-0.01%
2020/11/10	1	10.05	3	10.00	10.05	-2	11,382	-0.02%
2020/11/06	2	10.30	0	0.00	10.00	2	11,241	0.02%
2020/11/04	2	10.35	0	0.00	10.20	2	10,713	0.02%
2020/10/30	0	0.00	3	10.05	9.95	-3	10,605	-0.03%
2020/10/29	10	10.00	10	10.05	10.05	0	10,597	0.00%
2020/10/28	3	10.15	28	10.28	10.05	-25	10,601	-0.24%
2020/10/27	3	10.60	0	0.00	10.50	3	11,204	0.03%
2020/10/26	11	10.45	1	10.55	10.45	10	11,087	0.09%
2020/10/22	1	10.05	2	10.00	10.30	-1	10,948	-0.01%
2020/10/21	3	10.20	0	0.00	10.05	3	11,164	0.03%
2020/10/19	2	10.08	0	0.00	10.00	2	11,094	0.02%
2020/10/16	1	10.45	0	0.00	9.98	1	11,198	0.01%
2020/10/13	0	0.00	4	9.65	9.65	-4	11,080	-0.04%
2020/10/05	0	0.00	5	9.66	9.63	-5	11,424	-0.04%
2020/09/30	2	9.48	0	0.00	9.51	2	11,764	0.02%
2020/09/29	4	9.52	0	0.00	9.50	4	11,815	0.03%
2020/09/28	1	9.83	3	9.61	9.80	-2	11,840	-0.02%
2020/09/25	0	0.00	5	9.45	9.26	-5	12,024	-0.04%
2020/09/24	6	9.88	21	9.77	9.48	-15	12,040	-0.12%
2020/09/23	2	10.20	26	10.64	10.10	-24	12,198	-0.20%
2020/09/22	26	10.41	11	10.55	10.60	15	11,945	0.13%
2020/09/21	83	11.00	36	11.06	10.85	47	11,753	0.40%
2020/09/18	10	10.70	22	10.42	10.80	-12	10,134	-0.12%
2020/09/17	0	0.00	2	9.84	9.86	-2	8,848	-0.02%
2020/09/15	0	0.00	20	9.76	9.75	-20	8,809	-0.23%
2020/09/11	1	9.80	0	0.00	9.76	1	8,838	0.01%
2020/09/09	0	0.00	14	9.75	9.86	-14	8,349	-0.17%
2020/09/08	0	0.00	50	9.86	9.79	-50	8,350	-0.60%
2020/09/07	3	9.85	0	0.00	9.85	3	8,410	0.04%
2020/09/02	2	9.92	2	9.83	9.82	0	8,372	0.00%
2020/09/01	10	9.78	0	0.00	9.77	10	8,422	0.12%
2020/08/31	4	9.92	0	0.00	9.89	4	8,443	0.05%
2020/08/28	0	0.00	3	9.88	9.90	-3	8,398	-0.04%
2020/08/27	21	9.95	0	0.00	9.85	21	8,441	0.25%
2020/08/26	3	9.76	2	9.77	9.78	1	8,351	0.01%
2020/08/25	0	0.00	1	9.59	9.72	-1	8,298	-0.01%
2020/08/24	3	9.28	0	0.00	9.34	3	8,211	0.04%
2020/08/21	0	0.00	80	9.21	9.20	-80	8,133	-0.98%
2020/08/20	8	9.01	7	9.21	9.12	1	8,185	0.01%
2020/08/19	7	10.00	2	9.88	9.88	5	8,124	0.06%
2020/08/17	1	9.98	0	0.00	9.97	1	8,082	0.01%
2020/08/14	3	9.85	1.3	9.93	9.85	1.7	8,020	0.02%
2020/08/12	3	9.79	1	9.79	9.81	2	8,001	0.02%
2020/08/11	6	9.93	7	9.93	9.88	-1	8,134	-0.01%
2020/08/10	6	9.91	5	9.90	9.87	1	8,111	0.01%
2020/08/07	6	9.64	0	0.00	9.63	6	7,972	0.08%
2020/08/06	16	9.76	8	9.76	9.67	8	8,003	0.10%
2020/08/05	22	9.73	4	9.67	9.70	18	7,961	0.23%
2020/08/04	5	9.54	0	0.00	9.49	5	7,926	0.06%
2020/08/03	5	9.62	0	0.00	9.47	5	7,969	0.06%
2020/07/31	15	9.55	12	9.41	9.54	3	7,993	0.04%
2020/07/30	4	9.22	0	0.00	9.18	4	7,465	0.05%
2020/07/28	4	8.97	0	0.00	8.90	4	7,600	0.05%
2020/07/24	1	9.33	0	0.00	9.15	1	8,422	0.01%
2020/07/21	0	0.00	1	9.31	9.26	-1	8,340	-0.01%
2020/07/20	1	8.95	0	0.00	9.09	1	8,332	0.01%
2020/07/15	5	9.88	69	9.95	9.82	-64	8,154	-0.78%
2020/07/13	1	9.95	25	9.99	10.10	-24	8,154	-0.29%
2020/07/10	0	0.00	5	9.97	9.92	-5	8,139	-0.06%
2020/07/09	9	10.20	10	10.20	10.05	-1	8,041	-0.01%
2020/07/08	1	10.05	3	10.05	10.10	-2	7,720	-0.03%
2020/07/07	0	0.00	8	10.05	10.05	-8	7,755	-0.10%
2020/07/06	20	10.03	32	10.20	10.20	-12	7,788	-0.15%
2020/07/03	20	10.15	5	10.05	10.00	15	7,674	0.20%
2020/07/02	30	10.42	10	10.40	10.55	20	7,524	0.27%
2020/06/30	1	10.20	0	0.00	10.05	1	7,337	0.01%
2020/06/29	2	9.97	0	0.00	9.96	2	7,268	0.03%
2020/06/23	0	0.00	1	10.05	10.00	-1	7,392	-0.01%
2020/06/22	1	10.10	40	10.10	10.10	-39	7,439	-0.52%
2020/06/18	10	10.10	1	10.15	10.15	9	7,532	0.12%
2020/06/16	1	10.15	5	10.25	10.25	-4	7,713	-0.05%
2020/06/12	1	9.96	0	0.00	10.00	1	8,023	0.01%
2020/06/11	5	10.15	0	0.00	10.15	5	8,052	0.06%
2020/06/10	3	10.53	0	0.00	10.50	3	8,136	0.04%
2020/06/09	3	10.77	7	10.60	10.60	-4	8,410	-0.05%
2020/06/08	3	10.60	0	0.00	10.65	3	8,495	0.04%
2020/06/03	4	10.66	45	10.50	10.55	-41	8,552	-0.48%
2020/05/28	22	10.66	20	10.25	10.25	2	8,508	0.02%
2020/05/27	1	10.45	0	0.00	10.45	1	8,486	0.01%
2020/05/26	10	10.20	10	10.10	10.10	0	8,565	0.00%
2020/05/25	0	0.00	10	10.05	10.05	-10	8,591	-0.12%
2020/05/22	0	0.00	4	10.20	10.15	-4	8,611	-0.05%
2020/05/21	10	10.30	10	10.25	10.25	0	8,616	0.00%
2020/05/18	1	10.25	0	0.00	10.10	1	8,561	0.01%
2020/05/15	4	10.19	5	10.03	10.00	-1	8,467	-0.01%
2020/05/14	5	10.18	0	0.00	10.05	5	8,431	0.06%
2020/05/13	2	10.65	0	0.00	10.50	2	8,361	0.02%
2020/05/12	2	10.60	1	10.65	10.65	1	8,340	0.01%
2020/05/11	12	10.68	0	0.00	10.70	12	8,395	0.14%
2020/05/08	1	10.45	2	10.50	10.45	-1	8,331	-0.01%
2020/05/07	3	10.47	0	0.00	10.45	3	8,357	0.04%
2020/05/06	14	10.50	0	0.00	10.40	14	8,353	0.17%
2020/05/05	20	10.90	37	11.01	10.90	-17	8,245	-0.21%
2020/04/30	26	11.11	0	0.00	11.15	26	8,292	0.31%
2020/04/29	10	10.65	48	11.20	11.20	-38	8,075	-0.47%
2020/04/28	3	10.45	3	10.33	10.20	0	7,385	0.00%
2020/04/27	0	0.00	100	10.30	10.30	-100	7,585	-1.32%
2020/04/24	6	10.23	11	10.26	10.20	-5	7,691	-0.07%
2020/04/23	0	0.00	1	10.10	10.15	-1	7,698	-0.01%
2020/04/21	9	9.80	5	10.05	9.75	4	7,765	0.05%
2020/04/17	2	10.48	1	10.40	10.15	1	7,832	0.01%
2020/04/16	1	10.35	0	0.00	10.30	1	7,884	0.01%
2020/04/15	5	10.20	8	10.42	10.50	-3	7,899	-0.04%
2020/04/14	11	10.01	30	10.10	10.15	-19	7,815	-0.24%
2020/04/13	1	9.92	0	0.00	9.92	1	8,010	0.01%
2020/04/09	0	0.00	1	10.40	10.10	-1	8,088	-0.01%
2020/04/08	0	0.00	3	9.92	10.20	-3	7,993	-0.04%
2020/04/07	0	0.00	82	9.75	9.71	-82	7,961	-1.03%
2020/04/06	0	0.00	12	9.67	9.70	-12	7,813	-0.15%
2020/04/01	2	9.56	2	9.43	9.57	0	7,695	0.00%
2020/03/31	10	9.33	0	0.00	9.16	10	7,590	0.13%
2020/03/30	4	8.94	0	0.00	9.16	4	7,603	0.05%
2020/03/27	3	9.61	13	9.51	9.21	-10	7,571	-0.13%
2020/03/26	10	9.35	0	0.00	9.36	10	7,557	0.13%
2020/03/25	3	9.35	102	9.37	9.31	-99	7,504	-1.32%	大賣/
2020/03/23	0	0.00	15	8.88	8.86	-15	7,468	-0.20%
2020/03/20	16	8.74	0	0.00	8.91	16	7,641	0.21%
2020/03/19	110	8.58	5	8.41	8.40	105	7,738	1.36%	大買/鉅額交易
2020/03/18	2	9.00	302	9.19	8.94	-300	7,579	-3.96%	大賣/鉅額交易
2020/03/17	100	9.13	5.9	8.97	8.75	94.1	7,410	1.27%
2020/03/16	1	9.16	13	9.28	9.12	-12	7,350	-0.16%
2020/03/13	311	8.79	0	0.00	9.07	311	7,390	4.21%	大買/鉅額交易
2020/03/12	3	9.92	3	9.65	9.65	0	7,172	0.00%
2020/03/09	1	10.95	0	10.70	10.70	1	7,093	0.01%
2020/03/06	1	11.35	0	0.00	11.30	1	7,029	0.01%
2020/03/05	1	11.35	0	0.00	11.40	1	7,129	0.01%
2020/03/04	50	11.35	0	0.00	11.30	50	7,120	0.70%
2020/03/02	0	0.00	29	10.95	10.90	-29	7,133	-0.41%
2020/02/27	80	11.30	1	11.10	11.10	79	7,063	1.12%
2020/02/26	0	0.00	6	11.70	11.65	-6	6,918	-0.09%
2020/02/25	6	11.55	0	0.00	11.60	6	6,884	0.09%
2020/02/18	0	12.10	0	0.00	12.10	0	6,917	0.00%
2020/02/17	1	12.10	0	0.00	12.10	1	6,998	0.01%
2020/02/14	1	12.15	1	12.15	12.25	0	6,988	0.00%
2020/02/11	5	12.00	0	0.00	12.00	5	6,967	0.07%
2020/02/06	0	0.00	4	12.30	12.40	-4	7,012	-0.06%
2020/02/05	3	12.25	0	0.00	12.15	3	6,992	0.04%
2020/02/03	83	11.65	0	0.00	11.70	83	7,031	1.18%
2020/01/31	3	12.53	3	12.60	12.55	0	7,002	0.00%
2020/01/30	6	12.95	0	0.00	12.60	6	7,177	0.08%
2020/01/20	0	0.00	6	13.95	13.95	-6	6,957	-0.09%
2020/01/17	1	13.80	15	13.85	13.80	-14	6,846	-0.20%
2020/01/16	0	0.00	4	13.80	13.85	-4	6,873	-0.06%
2020/01/13	0	0.00	36	13.70	13.65	-36	7,283	-0.49%
2020/01/10	56	13.42	2	13.40	13.50	54	7,281	0.74%
2020/01/09	26	13.40	0	0.00	13.30	26	7,236	0.36%
2020/01/08	1	13.40	10	13.30	13.30	-9	7,257	-0.12%
2020/01/07	20	13.50	0	0.00	13.60	20	7,237	0.28%
2020/01/03	8	13.76	20	13.60	13.55	-12	7,009	-0.17%
2020/01/02	0.3	13.70	100	13.75	13.75	-99.7	6,907	-1.44%
2019/12/31	31	13.88	0	0.00	13.60	31	6,912	0.45%
2019/12/26	0	0.00	5	13.60	13.55	-5	7,154	-0.07%
2019/12/23	4	13.60	1	13.55	13.55	3	7,655	0.04%
2019/12/19	0	0.00	2	13.85	13.85	-2	7,910	-0.03%
2019/12/18	10	14.05	0	0.00	13.95	10	7,959	0.13%
2019/12/17	0	0.00	11	14.19	14.20	-11	8,068	-0.14%
2019/12/16	7	14.11	1	14.05	14.05	6	8,198	0.07%
2019/12/12	3	13.70	0	0.00	13.70	3	8,474	0.04%
2019/12/10	2	13.98	0	0.00	13.85	2	8,577	0.02%
2019/12/09	13	13.80	0	0.00	13.70	13	8,505	0.15%
2019/12/06	0	0.00	2	13.65	13.60	-2	8,714	-0.02%
2019/12/05	0	0.00	3	13.62	13.65	-3	9,135	-0.03%
2019/12/04	2	13.45	2	13.55	13.50	0	9,428	0.00%
2019/11/29	0	0.00	3	13.50	13.50	-3	10,228	-0.03%
2019/11/28	1	13.60	0	0.00	13.55	1	10,682	0.01%
2019/11/27	0	0.00	1	13.80	13.75	-1	10,800	-0.01%
2019/11/26	0	0.00	1	13.55	13.50	-1	10,821	-0.01%
2019/11/20	2	13.60	0	0.00	13.55	2	11,130	0.02%
2019/11/19	0	0.00	4	13.80	13.65	-4	11,221	-0.04%
2019/11/15	1	13.35	0	0.00	13.45	1	11,380	0.01%
2019/11/14	0	0.00	15	13.45	13.35	-15	11,388	-0.13%
2019/11/12	6	13.79	0	0.00	13.75	6	11,432	0.05%
2019/11/11	3	13.80	0	0.00	13.70	3	11,578	0.03%
2019/11/08	0	0.00	2	13.90	13.90	-2	11,589	-0.02%
2019/11/07	5	13.95	0	0.00	13.90	5	11,678	0.04%
2019/11/06	10	13.90	40	13.80	13.90	-30	11,773	-0.25%
2019/11/05	5	13.90	0	0.00	13.90	5	11,854	0.04%
2019/11/01	6	13.85	0	0.00	13.90	6	12,119	0.05%
2019/10/31	2	14.00	0	0.00	13.80	2	12,287	0.02%
2019/10/30	22	14.24	0	0.00	14.10	22	12,354	0.18%
2019/10/29	9	14.36	8	14.58	14.25	1	12,631	0.01%
2019/10/28	4	14.46	12	14.51	14.35	-8	13,860	-0.06%
2019/10/25	86	14.45	12.4	14.59	14.45	73.6	15,184	0.48%
2019/10/24	0	0.00	15	14.53	14.55	-15	16,403	-0.09%
2019/10/23	19	14.39	0	0.00	14.40	19	16,651	0.11%
2019/10/22	5	14.62	0	0.00	14.50	5	16,754	0.03%
2019/10/21	5	14.70	1	14.65	14.70	4	16,867	0.02%
2019/10/18	1	14.40	0	0.00	14.35	1	17,322	0.01%
2019/10/17	0	0.00	3	14.35	14.35	-3	17,512	-0.02%
2019/10/16	0	0.00	5	14.40	14.25	-5	17,935	-0.03%
2019/10/15	3	14.40	5	14.37	14.30	-2	18,531	-0.01%
2019/10/14	6.6	14.21	0	0.00	14.20	6.6	19,233	0.03%
2019/10/09	1	14.10	0	0.00	14.05	1	19,568	0.01%
2019/10/08	5	14.20	10	14.10	14.00	-5	19,879	-0.03%
2019/10/04	0	0.00	22	14.31	14.25	-22	20,513	-0.11%
2019/10/03	1	14.15	0	0.00	14.20	1	20,602	0.00%
2019/10/02	15	14.22	11	14.39	14.25	4	20,614	0.02%
2019/10/01	4	14.13	5	14.17	14.20	-1	21,165	0.00%
2019/09/27	21	14.02	8	13.83	13.80	13	21,355	0.06%
2019/09/26	29.2	14.21	48	14.27	14.10	-18.8	21,462	-0.09%
2019/09/25	5	14.24	0	0.00	14.20	5	21,898	0.02%
2019/09/24	23	14.81	0	0.00	14.70	23	22,123	0.10%
2019/09/23	5	14.70	1	14.85	14.80	4	22,101	0.02%
2019/09/20	13	14.90	0	0.00	14.85	13	22,120	0.06%
2019/09/19	7	15.14	5	14.93	15.10	2	22,014	0.01%
2019/09/18	12	14.92	8	15.01	15.15	4	21,826	0.02%
2019/09/17	5	14.70	22	14.75	14.70	-17	21,866	-0.08%
2019/09/16	10	14.94	0	0.00	14.85	10	22,126	0.05%
2019/09/12	15	15.00	0	0.00	14.95	15	22,202	0.07%
2019/09/10	10	14.96	13	14.66	14.85	-3	22,448	-0.01%
2019/09/09	0	0.00	5	15.00	15.15	-5	22,287	-0.02%
2019/09/06	7	14.93	14	14.91	14.90	-7	22,298	-0.03%
2019/09/05	6	14.88	11.8	14.74	14.65	-5.8	22,646	-0.03%
2019/09/04	13	15.00	7	14.92	14.90	6	22,889	0.03%
2019/09/03	5	14.75	7	14.59	14.50	-2	23,059	-0.01%
2019/09/02	9	14.66	40	14.71	14.85	-31	23,075	-0.13%
2019/08/30	0	0.00	2	14.13	14.10	-2	23,062	-0.01%
2019/08/29	7	13.93	3	14.20	13.90	4	23,347	0.02%
2019/08/28	0	0.00	2	13.83	14.05	-2	23,592	-0.01%
2019/08/27	13	13.72	2	13.73	13.60	11	23,997	0.05%
2019/08/26	4	13.50	0	0.00	13.55	4	24,693	0.02%
2019/08/23	1	13.75	12	13.80	13.75	-11	24,843	-0.04%
2019/08/22	3	13.98	6	14.06	13.90	-3	25,460	-0.01%
2019/08/21	7	14.05	0	0.00	14.05	7	25,722	0.03%
2019/08/20	9	14.16	10	14.31	14.05	-1	25,961	0.00%
2019/08/19	4	13.98	0	0.00	13.95	4	26,322	0.02%
2019/08/16	7.3	13.95	17	13.94	13.90	-9.7	26,871	-0.04%
2019/08/15	3	13.88	0	0.00	13.95	3	27,880	0.01%
2019/08/08	1	14.00	3	14.15	14.20	-2	29,210	-0.01%
2019/08/07	3	13.97	10	14.05	13.85	-7	29,375	-0.02%
2019/08/06	7	14.16	0	0.00	14.25	7	29,702	0.02%
2019/08/05	1	14.20	38	14.30	14.10	-37	29,829	-0.12%
2019/08/02	50	14.31	54	14.36	14.25	-4	30,211	-0.01%
2019/08/01	6	14.97	16	14.87	14.85	-10	30,700	-0.03%
2019/07/31	54	14.93	34	14.75	14.65	20	30,792	0.06%
2019/07/30	197	15.71	43	15.89	15.15	154	31,107	0.50%	大買/鉅額交易
2019/07/29	29	16.04	63	16.13	16.80	-34	30,188	-0.11%
2019/07/26	24	15.45	34	15.31	15.40	-10	29,306	-0.03%
2019/07/25	6	15.00	5	15.00	15.00	1	29,349	0.00%
2019/07/24	0	0.00	29	14.66	14.80	-29	29,550	-0.10%
2019/07/23	44	14.83	10	14.97	14.75	34	29,796	0.11%
2019/07/22	19	15.06	16	15.22	14.75	3	30,416	0.01%
2019/07/19	12	14.75	19	14.78	14.70	-7	32,213	-0.02%
2019/07/18	49	14.77	19	14.87	14.75	30	32,755	0.09%
2019/07/17	6	14.81	11	14.67	15.05	-5	32,844	-0.02%
2019/07/16	35	14.44	32	14.56	14.40	3	32,461	0.01%
2019/07/15	1	14.05	27	14.24	14.25	-26	31,884	-0.08%
2019/07/12	30	14.01	10	14.28	13.90	20	31,884	0.06%
2019/07/11	7	13.85	0	0.00	14.10	7	31,880	0.02%
2019/07/10	11	13.93	66.6	14.02	13.70	-55.6	31,911	-0.17%
2019/07/09	4	14.05	4	13.90	13.90	0	32,002	0.00%
2019/07/08	1	13.90	0	0.00	13.90	1	32,393	0.00%
2019/07/05	31	14.03	11	14.05	13.90	20	32,782	0.06%
2019/07/04	42	13.73	24	13.74	13.65	18	33,194	0.05%
2019/07/03	6	13.67	9	13.66	13.60	-3	33,674	-0.01%
2019/07/02	11	13.39	49.6	13.37	13.90	-38.6	33,912	-0.11%
2019/07/01	53	13.05	3	13.00	13.00	50	34,186	0.15%
2019/06/26	11	13.20	0	0.00	13.15	11	35,524	0.03%
2019/06/25	9	13.35	2	13.30	13.20	7	35,477	0.02%
2019/06/24	34	13.57	3	13.35	13.25	31	35,452	0.09%
2019/06/21	3	14.00	25	14.18	13.80	-22	35,167	-0.06%
2019/06/20	48	13.82	0	0.00	13.85	48	34,905	0.14%
2019/06/19	1	13.80	7	13.65	13.75	-6	34,978	-0.02%
2019/06/18	10	13.44	25	13.41	13.45	-15	34,819	-0.04%
2019/06/14	5	13.40	13	13.44	13.40	-8	35,093	-0.02%
2019/06/13	69	13.46	47	13.51	13.35	22	34,845	0.06%
2019/06/12	16	14.26	4	14.05	14.05	12	34,322	0.03%
2019/06/11	26	14.50	27	14.47	14.40	-1	34,029	0.00%
2019/06/10	11	14.25	7	14.13	14.10	4	33,635	0.01%
2019/06/06	0	0.00	4	13.95	14.00	-4	33,880	-0.01%
2019/06/05	34	14.19	33	14.25	14.20	1	33,772	0.00%
2019/06/04	30	14.17	28	14.26	14.00	2	33,907	0.01%
2019/06/03	2	13.85	16	14.18	14.35	-14	33,753	-0.04%
2019/05/31	7	14.04	15	13.92	13.80	-8	33,559	-0.02%
2019/05/29	9	13.52	10	13.65	13.40	-1	33,530	0.00%
2019/05/28	7	13.61	14	13.49	13.60	-7	33,702	-0.02%
2019/05/27	20	13.36	4	13.20	13.30	16	33,497	0.05%
2019/05/24	43	13.74	46	13.57	13.30	-3	33,556	-0.01%
2019/05/23	5	13.25	4	13.28	13.50	1	33,378	0.00%
2019/05/22	44	13.71	19	13.95	13.25	25	33,533	0.07%
2019/05/21	39	12.62	54	12.78	13.35	-15	32,782	-0.05%
2019/05/20	23	11.91	10	12.24	12.15	13	32,274	0.04%
2019/05/17	25	13.14	27	13.21	12.65	-2	31,657	-0.01%
2019/05/16	7	13.12	12	13.40	13.00	-5	31,241	-0.02%
2019/05/15	25	13.53	25	13.56	13.50	0	31,125	0.00%
2019/05/14	6	13.29	0	0.00	13.40	6	30,758	0.02%
2019/05/13	2	13.18	30	13.20	12.90	-28	30,251	-0.09%
2019/05/10	48	13.45	27	13.53	13.45	21	29,876	0.07%
2019/05/09	30	13.69	18	13.69	13.10	12	29,369	0.04%
2019/05/08	1	13.90	1	13.85	14.15	0	28,652	0.00%
2019/05/07	39	14.59	40	14.35	14.15	-1	28,319	0.00%
2019/05/06	29	14.82	1	15.10	14.40	28	27,607	0.10%
2019/05/03	27	15.18	31.6	15.26	15.20	-4.6	27,019	-0.02%
2019/05/02	97	15.57	95	15.58	15.50	2	26,524	0.01%
2019/04/30	20	14.52	28	14.68	15.05	-8	25,211	-0.03%
2019/04/29	89	14.13	85	14.32	14.25	4	24,707	0.02%
2019/04/26	42	14.34	58	14.32	14.40	-16	24,239	-0.07%
2019/04/25	120	15.22	135	15.51	14.05	-15	23,259	-0.06%	大買/大賣/
2019/04/24	130	14.62	141	14.49	14.90	-11	20,689	-0.05%	大買/大賣/
2019/04/23	44	14.30	45	14.12	14.45	-1	19,846	-0.01%
2019/04/22	58	14.09	62	14.16	14.00	-4	19,256	-0.02%
2019/04/19	33	14.17	55	13.95	14.20	-22	18,941	-0.12%
2019/04/18	12	14.17	24.5	14.28	13.90	-12.5	18,673	-0.07%
2019/04/17	58	14.12	61	14.40	14.05	-3	18,275	-0.02%
2019/04/16	0	0.00	15	13.92	14.40	-15	17,901	-0.08%
2019/04/15	118	14.25	111	14.06	14.00	7	17,546	0.04%	大買/大賣/
2019/04/12	30	13.92	6	13.76	13.75	24	17,019	0.14%
2019/04/11	31	14.38	19	14.38	14.35	12	16,422	0.07%
2019/04/10	60	14.25	41	14.44	14.70	19	15,820	0.12%
2019/04/09	30	13.58	28.3	13.49	13.55	1.7	14,688	0.01%
2019/04/08	14	13.80	11	14.20	14.20	3	13,866	0.02%
2019/04/03	4	12.73	9	12.94	12.95	-5	13,261	-0.04%
2019/04/02	18	11.79	56.3	11.80	11.80	-38.3	12,276	-0.31%
2019/04/01	21	11.44	54	11.03	11.75	-33	11,401	-0.29%
2019/03/27	22	10.58	19	10.63	10.45	3	10,152	0.03%
2019/03/26	31	10.49	79	10.55	10.65	-48	9,996	-0.48%
2019/03/25	50	10.15	0	0.00	10.25	50	9,767	0.51%
2019/03/22	3	10.55	2	10.95	10.45	1	9,623	0.01%
2019/03/21	21	10.78	45	10.71	10.80	-24	9,399	-0.26%
2019/03/20	6	10.50	0	0.00	10.75	6	9,142	0.07%
2019/03/19	32	10.58	16	10.38	10.35	16	8,895	0.18%
2019/03/18	1	10.65	1	10.95	10.65	0	8,607	0.00%
2019/03/15	10	10.95	12	10.99	10.85	-2	8,374	-0.02%
2019/03/14	9	11.16	23	11.17	10.90	-14	8,140	-0.17%
2019/03/13	57	11.37	47	11.45	11.20	10	7,965	0.13%
2019/03/12	96	11.51	37	11.34	11.25	59	7,702	0.77%
2019/03/11	22	11.17	33	11.14	11.20	-11	7,154	-0.15%
2019/03/08	16	10.89	29	10.78	11.10	-13	6,810	-0.19%
2019/03/07	37	10.35	21	10.40	10.30	16	6,239	0.26%
2019/03/06	36	10.71	12	10.60	10.50	24	6,011	0.40%
2019/03/05	22	10.66	20	10.28	10.25	2	5,669	0.04%
2019/03/04	43	10.84	16	10.91	10.70	27	5,254	0.51%
2019/02/27	13	10.81	47	10.69	10.95	-34	4,712	-0.72%
2019/02/26	28	10.15	0	0.00	9.99	28	3,802	0.74%
2019/02/25	13	9.90	8	10.10	10.00	5	3,698	0.14%
2019/02/22	10	10.10	0	0.00	9.75	10	3,436	0.29%
2019/01/22	0	0.00	1	7.87	7.87	-1	2,026	-0.05%
2018/12/24	0	0.00	1	7.51	7.50	-1	1,900	-0.05%
2018/12/10	0	0.00	10	7.84	7.85	-10	1,822	-0.55%
2018/12/03	0	0.00	5.3	8.34	8.34	-5.3	1,716	-0.31%
2018/11/28	0	0.00	1	8.15	8.13	-1	1,641	-0.06%
2018/11/23	0	0.00	1	8.14	7.97	-1	1,589	-0.06%
2018/11/22	0	0.00	21	8.10	8.05	-21	1,569	-1.34%
2018/11/21	0	0.00	6	8.33	8.40	-6	1,505	-0.40%
2018/11/19	0	0.00	2	8.23	8.08	-2	1,359	-0.15%
2018/11/16	0	0.00	2	8.22	8.23	-2	1,349	-0.15%
2018/11/14	2	7.96	10	7.78	7.75	-8	1,204	-0.66%
2018/11/13	6	7.87	0	0.00	7.98	6	1,119	0.54%
2018/11/12	10	7.17	0	0.00	7.26	10	949	1.05%
2018/10/22	0	0.00	12	6.12	6.12	-12	1,193	-1.01%
2018/10/12	0	0.00	11	6.05	6.32	-11	1,239	-0.89%
2018/09/26	5	7.50	0	0.00	7.51	5	1,295	0.39%
2018/09/14	0	0.00	1	7.90	7.93	-1	1,318	-0.08%
2018/09/06	5	8.67	0	0.00	8.61	5	1,308	0.38%
2018/09/03	3	8.56	0	0.00	8.56	3	1,355	0.22%
2018/08/30	0	8.52	0	0.00	8.57	0	1,418	0.00%
2018/08/28	4	8.67	0	0.00	8.68	4	1,678	0.24%
2018/08/21	0	0.00	2	8.38	8.36	-2	2,269	-0.09%
2018/08/17	1	8.24	1	8.36	8.23	0	2,262	0.00%
2018/08/16	1	8.00	0	0.00	8.31	1	2,260	0.04%
2018/08/15	15	8.26	0	0.00	8.18	15	2,245	0.67%
2018/08/13	0	0.00	1	8.39	8.42	-1	2,214	-0.05%
2018/08/10	1	8.69	0	0.00	8.67	1	2,175	0.05%
2018/08/07	0	0.00	2	9.06	9.08	-2	2,119	-0.09%
2018/08/06	0	0.00	3	8.95	8.93	-3	2,097	-0.14%
2018/08/01	0	0.00	1	9.00	9.08	-1	2,040	-0.05%
2018/07/31	0	0.00	23	8.69	8.60	-23	1,985	-1.16%
2018/07/30	15	8.68	0	0.00	8.69	15	1,973	0.76%
2018/07/27	0	0.00	3	8.49	8.47	-3	1,940	-0.15%
2018/07/23	0	0.00	12	8.34	8.26	-12	1,911	-0.63%
2018/07/10	0	0.00	1	8.60	8.40	-1	1,964	-0.05%
2018/07/09	1	8.66	0	0.00	8.66	1	1,954	0.05%
2018/07/05	0	0.00	4	8.40	8.19	-4	1,929	-0.21%
2018/06/29	0	0.00	2	8.25	8.30	-2	1,894	-0.11%
2018/06/27	0	0.00	14	8.42	8.32	-14	1,881	-0.74%
2018/06/25	0	0.00	10	8.55	8.54	-10	1,873	-0.53%
2018/06/12	1	9.07	0	0.00	8.86	1	1,825	0.05%
2018/06/05	0	0.00	4	9.33	9.36	-4	1,642	-0.24%
2018/06/04	2	8.62	0	0.00	8.74	2	1,457	0.14%
2018/05/31	12	9.27	10	9.30	9.13	2	1,338	0.15%
2018/05/30	20	8.58	0	0.00	8.71	20	1,136	1.76%
2018/05/25	3	7.09	0	0.00	7.08	3	820	0.37%
2018/05/17	0	0.00	10	7.15	7.09	-10	858	-1.16%
2018/05/07	0	0.00	12	6.94	6.92	-12	986	-1.22%
2018/05/02	0	0.00	0.1	6.94	6.99	-0.1	1,031	-0.01%
2018/04/25	0	0.00	15	6.90	7.17	-15	1,080	-1.39%
2018/04/16	10	7.58	0	0.00	7.54	10	1,081	0.92%
2018/03/22	0	0.00	0.1	8.10	8.15	-0.1	1,206	0.00%
2018/03/08	0	0.00	0.8	8.15	8.21	-0.8	1,571	-0.05%
2018/02/26	0	0.00	5	8.42	8.40	-5	1,854	-0.27%
2018/02/22	5	8.20	0	0.00	8.24	5	1,967	0.25%
2018/02/08	1	8.02	0	0.00	8.02	1	2,263	0.04%
2018/02/06	1	8.38	0	0.00	7.85	1	2,507	0.04%
2018/02/05	2	8.63	10	8.60	8.67	-8	2,609	-0.31%
2018/01/25	1	9.20	0	0.00	9.14	1	3,491	0.03%
2018/01/19	0	0.00	1	9.29	9.26	-1	3,700	-0.03%
2018/01/18	8	9.30	0	0.00	9.25	8	3,708	0.22%
2018/01/17	2	9.36	0	0.00	9.34	2	3,757	0.05%
2018/01/16	3	9.23	30	9.24	9.39	-27	3,764	-0.72%
2018/01/09	0	0.00	8	9.31	9.34	-8	3,900	-0.21%
2018/01/08	0	0.00	9	9.36	9.25	-9	3,915	-0.23%
2018/01/04	0	0.00	2	9.24	9.45	-2	3,960	-0.05%
2018/01/03	1	9.06	0	0.00	9.05	1	4,024	0.02%
2018/01/02	7	9.03	0	0.00	9.01	7	4,055	0.17%