穩懋 (3105)-元大-桃園券商分點個股進出

台股 » 個股 » 穩懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穩懋

(3105)

可現股當沖

股價
111.0
漲跌
▼3.5
漲幅
-3.06%
成交量
1,880張
產業
上櫃半導體類股
1801人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

穩懋 (3105)籌碼相關－元大-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃園券商分點個股進出
元大-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	1	110.50	1	110.50	111.00	0	2,205	0.00%
2025/02/26	1	114.00	2	114.00	114.50	-1	2,202	-0.05%
2025/02/21	2.1	115.01	2	114.50	113.50	0.1	2,178	0.00%
2025/02/20	6.9	115.13	7	116.36	117.00	-0.1	2,135	-0.01%
2025/02/19	2	112.25	3.6	113.60	114.00	-1.6	2,072	-0.08%
2025/02/18	2	108.75	3	108.67	108.00	-1	1,998	-0.05%
2025/02/17	5.6	106.23	4	107.50	108.50	1.6	1,980	0.08%
2025/02/14	2	105.50	3	105.50	104.00	-1	1,945	-0.05%
2025/02/13	0	105.00	2	104.00	105.00	-2	1,932	-0.10%
2025/02/11	0.1	102.50	0	0.00	102.00	0.1	1,966	0.00%
2025/02/10	1	101.50	0	101.00	102.00	1	2,002	0.05%
2025/02/07	0	100.50	10	100.50	102.00	-10	2,025	-0.49%
2025/02/06	0	0.00	0.1	101.50	102.00	-0.1	2,054	0.00%
2025/02/04	2	99.70	1	99.20	99.20	1	2,168	0.05%
2025/01/22	1	102.50	0	0.00	104.00	1	2,207	0.05%
2025/01/17	5	102.00	1.1	103.73	103.50	3.9	2,280	0.17%
2025/01/16	0	0.00	0.2	100.50	100.50	-0.2	2,249	-0.01%
2025/01/15	0	97.30	0	0.00	97.20	0	2,202	0.00%
2025/01/14	3.1	97.32	0	0.00	96.90	3.1	2,164	0.14%
2025/01/13	52.3	96.10	0	0.00	96.00	52.3	2,132	2.45%
2025/01/10	1.1	99.58	0	0.00	102.50	1.1	2,060	0.06%
2025/01/09	4	102.50	3	105.50	101.00	1	2,032	0.05%
2025/01/08	1	105.00	5.1	105.50	106.50	-4.1	2,051	-0.20%
2025/01/07	6	109.17	1	108.50	106.00	5	2,027	0.25%
2025/01/06	3.4	106.40	3.4	106.18	107.00	-0.1	1,992	0.00%
2025/01/03	1.1	110.02	1	108.50	108.50	0.1	1,954	0.00%
2025/01/02	0.1	110.50	1.1	110.00	110.00	-1	1,987	-0.05%
2024/12/31	0	0.00	0	111.50	112.00	0	1,993	0.00%
2024/12/27	0	0.00	0.1	114.00	114.00	-0.1	2,073	0.00%
2024/12/26	0	0.00	1.1	115.92	114.00	-1.1	2,089	-0.05%
2024/12/25	1	114.49	0	0.00	114.50	1	2,115	0.05%
2024/12/24	0	113.50	0	0.00	111.50	0	2,113	0.00%
2024/12/23	1	110.00	0	0.00	110.50	1	2,138	0.05%
2024/12/20	2.2	113.30	0	0.00	110.50	2.2	2,174	0.10%
2024/12/19	1	112.50	1	110.50	113.00	0	2,164	0.00%
2024/12/18	0.2	111.59	2	112.00	113.50	-1.8	2,233	-0.08%
2024/12/17	1	110.50	1	113.50	112.50	0	2,322	0.00%
2024/12/16	1	112.01	5	112.50	110.00	-4	2,315	-0.17%
2024/12/13	0.3	110.34	2	109.50	110.00	-1.7	2,336	-0.07%
2024/12/12	1	114.00	1	114.50	114.00	0	2,303	0.00%
2024/12/11	0	0.00	2	114.50	115.50	-2	2,309	-0.09%
2024/12/10	1	113.00	0	0.00	113.00	1	2,299	0.04%
2024/12/09	0.1	113.50	0	0.00	113.50	0.1	2,321	0.00%
2024/12/06	1	115.00	0	0.00	113.50	1	2,325	0.04%
2024/12/05	2.1	115.50	1	115.50	114.50	1.1	2,317	0.05%
2024/12/04	3.1	119.20	1	118.00	117.50	2.1	2,309	0.09%
2024/12/03	2	117.00	4	119.00	119.00	-2	2,343	-0.09%
2024/12/02	1	116.51	2	117.50	117.50	-1	2,353	-0.04%
2024/11/29	1.2	115.08	1	116.00	115.50	0.2	2,456	0.01%
2024/11/28	4.5	115.69	1	115.50	115.50	3.5	2,517	0.14%
2024/11/27	2	116.25	0	0.00	115.50	2	2,595	0.08%
2024/11/26	1	118.00	0	0.00	118.00	1	2,594	0.04%
2024/11/25	3	120.83	0	0.00	120.50	3	2,591	0.12%
2024/11/22	0.2	119.50	4	119.13	118.50	-3.8	2,610	-0.15%
2024/11/21	3.2	119.51	0	0.00	118.50	3.2	2,642	0.12%
2024/11/20	0.3	118.00	0	0.00	116.50	0.3	2,649	0.01%
2024/11/19	5	116.30	0	0.00	117.00	5	2,670	0.19%
2024/11/18	0	0.00	1	116.50	117.00	-1	2,669	-0.04%
2024/11/15	8	118.50	34	117.01	116.00	-26	2,680	-0.97%
2024/11/13	1	120.00	3	119.50	119.00	-2	2,716	-0.07%
2024/11/12	6.4	117.95	0	119.50	117.50	6.4	2,749	0.23%
2024/11/11	2.2	120.00	1	120.50	119.50	1.2	2,756	0.04%
2024/11/08	5	119.50	1	117.05	116.50	4	2,771	0.14%
2024/11/07	1	119.50	2.1	119.55	119.00	-1.1	2,794	-0.04%
2024/11/06	1.1	116.04	0	0.00	115.50	1.1	2,786	0.04%
2024/11/05	0.1	115.90	0	0.00	115.00	0.1	2,833	0.00%
2024/11/04	4.6	115.91	0	0.00	115.50	4.6	2,899	0.16%
2024/11/01	14.7	118.74	13	118.58	120.00	1.7	3,046	0.06%
2024/10/30	1	123.00	0	0.00	122.00	1	3,097	0.03%
2024/10/29	2	122.52	1	125.00	125.00	1	3,173	0.03%
2024/10/28	9	124.95	2	125.25	125.00	7	3,498	0.20%
2024/10/25	2.3	129.09	0	0.00	128.50	2.3	3,625	0.06%
2024/10/24	0	0.00	0.7	131.12	129.50	-0.7	3,766	-0.02%
2024/10/23	11	133.18	0	0.00	132.50	11	3,859	0.29%
2024/10/22	0.3	132.67	0	0.00	132.50	0.3	3,929	0.01%
2024/10/21	0.2	130.88	0.4	132.50	132.50	-0.2	4,069	0.00%
2024/10/18	1.3	131.15	1.1	129.08	129.50	0.2	4,170	0.01%
2024/10/17	6	132.75	0	0.00	131.00	6	4,248	0.14%
2024/10/16	0	0.00	0.3	131.53	130.00	-0.3	4,391	-0.01%
2024/10/15	0.4	135.38	3.1	133.53	134.00	-2.7	4,407	-0.06%
2024/10/14	0.2	129.50	0	0.00	129.50	0.2	4,394	0.00%
2024/10/11	2	130.00	0.5	130.50	129.00	1.5	4,506	0.03%
2024/10/09	1	129.00	0	0.00	128.50	1	4,578	0.02%
2024/10/08	5.1	129.31	0	0.00	129.00	5.1	4,668	0.11%
2024/10/07	1	132.00	4	132.13	134.50	-3	4,723	-0.06%
2024/10/04	1.1	133.00	0	0.00	132.50	1.1	4,802	0.02%
2024/10/01	13	138.96	1	141.00	135.00	12	4,987	0.24%
2024/09/30	1	136.50	0	0.00	136.50	1	5,010	0.02%
2024/09/27	2	136.75	2	137.50	136.00	0	5,073	0.00%
2024/09/26	2	138.00	0.5	137.50	136.50	1.5	5,158	0.03%
2024/09/25	2.1	138.74	0.7	140.00	138.00	1.4	5,516	0.03%
2024/09/24	31.3	138.70	24	138.10	137.50	7.3	5,953	0.12%
2024/09/23	3	136.67	8.3	137.97	136.00	-5.3	5,958	-0.09%
2024/09/20	3	136.50	1.1	136.57	134.00	2	5,967	0.03%
2024/09/19	14.7	134.63	26	137.60	138.00	-11.3	5,966	-0.19%
2024/09/18	2.1	129.52	1	131.00	129.00	1.1	5,966	0.02%
2024/09/16	9	132.39	4	134.50	131.50	5	6,101	0.08%
2024/09/13	2	129.75	0	0.00	130.00	2	6,195	0.03%
2024/09/12	1.1	129.48	0	0.00	130.00	1.1	6,376	0.02%
2024/09/11	0	0.00	1.3	126.40	125.50	-1.3	6,443	-0.02%
2024/09/10	3	124.33	1	125.50	124.00	2	6,607	0.03%
2024/09/09	4.1	125.53	0	0.00	127.50	4.1	6,778	0.06%
2024/09/06	1	129.50	0	0.00	129.00	1	7,027	0.01%
2024/09/05	4.4	130.72	0	0.00	129.00	4.4	7,044	0.06%
2024/09/04	8.6	129.99	5	128.20	129.50	3.6	7,042	0.05%
2024/09/03	6	140.50	4	137.88	137.50	2	6,993	0.03%
2024/09/02	1.1	142.05	5	143.70	140.50	-3.9	6,989	-0.06%
2024/08/30	5	140.30	3.1	138.70	137.00	1.9	6,891	0.03%
2024/08/29	6.1	137.69	3.1	137.58	139.00	3	6,856	0.04%
2024/08/28	1	132.00	0	0.00	132.50	1	6,781	0.01%
2024/08/27	1	133.00	1	133.00	133.50	0	6,776	0.00%
2024/08/26	10	132.55	3.1	133.49	132.00	6.9	6,782	0.10%
2024/08/23	4	131.88	1	133.00	134.50	3	6,761	0.04%
2024/08/22	3	134.00	3	134.00	134.00	0	6,753	0.00%
2024/08/21	0.1	132.50	2	133.50	132.50	-1.9	6,731	-0.03%
2024/08/20	0.2	134.00	5.1	134.00	134.00	-4.9	6,707	-0.07%
2024/08/19	0.1	134.75	0.2	134.00	133.50	-0.1	6,709	0.00%
2024/08/16	1	133.50	8	133.19	133.00	-7	6,717	-0.10%
2024/08/15	16	130.50	19	131.11	131.00	-3	6,690	-0.04%
2024/08/14	19.4	131.38	0	0.00	131.00	19.4	6,678	0.29%
2024/08/13	10.3	127.24	7	127.64	127.50	3.3	6,622	0.05%
2024/08/12	8	126.56	1	127.00	126.50	7	6,634	0.11%
2024/08/09	3.1	123.51	2	125.25	122.50	1.1	6,618	0.02%
2024/08/08	0.4	121.75	1	122.00	121.50	-0.6	6,583	-0.01%
2024/08/07	3.3	124.19	0	0.00	124.00	3.3	6,559	0.05%
2024/08/06	14.7	120.11	13.1	118.54	118.50	1.7	6,507	0.03%
2024/08/05	2.5	117.57	8.5	118.14	117.50	-5.9	6,415	-0.09%
2024/08/02	10.8	132.37	1.2	130.64	130.00	9.7	6,246	0.15%
2024/08/01	3	138.00	3.1	138.48	138.50	-0.1	6,134	0.00%
2024/07/31	28.7	136.31	5	137.10	135.00	23.7	6,055	0.39%
2024/07/30	32.3	144.95	34.1	146.71	149.00	-1.9	5,710	-0.03%
2024/07/29	6.1	151.55	20	149.75	148.50	-13.9	5,541	-0.25%
2024/07/26	4.1	153.50	0	0.00	153.00	4.1	5,425	0.07%
2024/07/23	21.1	163.78	26	162.58	160.50	-4.9	5,381	-0.09%
2024/07/22	29.1	158.90	55.9	161.10	156.00	-26.8	5,320	-0.50%
2024/07/19	5.2	169.77	0	0.00	166.00	5.2	5,192	0.10%
2024/07/18	6	175.83	2	176.25	176.50	4	5,106	0.08%
2024/07/17	1.2	180.43	4	175.76	181.00	-2.8	5,017	-0.06%
2024/07/16	0	174.00	1.1	173.00	173.00	-1.1	4,861	-0.02%
2024/07/15	0.5	171.80	3.1	170.21	171.00	-2.6	4,882	-0.05%
2024/07/12	8.3	175.24	2	177.25	173.00	6.3	4,849	0.13%
2024/07/11	0.2	181.48	2	181.50	180.00	-1.8	4,750	-0.04%
2024/07/10	1	179.50	3.4	178.90	180.00	-2.4	4,716	-0.05%
2024/07/09	1	178.00	9	178.33	177.00	-8	4,640	-0.17%
2024/07/08	0.4	178.64	2	179.25	178.50	-1.6	4,571	-0.03%
2024/07/05	6.1	181.00	12.2	179.32	180.50	-6.1	4,527	-0.13%
2024/07/04	9.2	175.10	10	176.50	173.50	-0.8	4,383	-0.02%
2024/07/03	5	174.30	9	174.44	174.50	-4	4,313	-0.09%
2024/07/02	3	171.34	3.6	171.97	171.00	-0.6	4,283	-0.01%
2024/07/01	22.5	177.04	16.1	179.33	175.00	6.4	4,183	0.15%
2024/06/28	1.1	173.62	30.5	173.59	174.50	-29.4	3,820	-0.77%
2024/06/27	2	156.75	2	158.50	159.50	0	3,347	0.00%
2024/06/26	18	159.83	6	158.08	157.50	12	3,297	0.36%
2024/06/25	6.1	155.51	0.1	159.00	158.00	6	3,273	0.18%
2024/06/24	5	159.90	3.5	160.29	158.00	1.5	3,229	0.05%
2024/06/21	3	162.99	7.3	163.55	163.50	-4.3	3,171	-0.13%
2024/06/20	0.1	160.00	4	160.01	160.50	-4	3,047	-0.13%
2024/06/19	10	158.84	5.1	158.01	155.50	5	2,951	0.17%
2024/06/18	3	155.65	2	154.50	154.00	1	2,779	0.04%
2024/06/17	5	156.60	3.8	156.20	155.00	1.2	2,740	0.04%
2024/06/14	5	153.50	7	153.93	153.50	-2	2,673	-0.07%
2024/06/13	1	152.50	9.1	151.36	153.00	-8.1	2,494	-0.33%
2024/06/12	2	139.75	0	0.00	139.50	2	2,296	0.09%
2024/06/07	0	0.00	3.8	139.00	137.50	-3.8	2,361	-0.16%
2024/06/06	5.1	139.22	0	0.00	138.00	5.1	2,393	0.21%
2024/06/05	1	139.51	19	139.97	139.00	-18	2,404	-0.75%
2024/06/04	20	142.50	0.2	141.50	140.00	19.8	2,459	0.80%
2024/06/03	0.4	141.00	0	0.00	140.50	0.4	2,570	0.02%
2024/05/30	0.1	143.00	0.1	143.00	142.50	0	2,675	0.00%
2024/05/29	1	144.50	2.1	144.22	144.50	-1.1	2,685	-0.04%
2024/05/28	0	0.00	5	144.00	143.50	-5	2,703	-0.18%
2024/05/27	11	141.09	10	142.00	141.50	1	2,709	0.04%
2024/05/24	0.3	139.20	0	0.00	140.00	0.3	2,745	0.01%
2024/05/23	0.1	141.50	4.1	141.01	140.50	-3.9	2,773	-0.14%
2024/05/22	1	142.00	1.2	142.75	142.50	-0.2	2,810	-0.01%
2024/05/20	4.3	143.00	3.2	142.84	142.50	1.1	2,896	0.04%
2024/05/17	1.1	142.00	4	142.00	141.50	-3	2,945	-0.10%
2024/05/16	1	142.97	1	142.00	143.00	0	3,074	0.00%
2024/05/15	0.1	140.50	0	0.00	139.50	0.1	3,065	0.00%
2024/05/13	0.3	139.45	0	0.00	140.00	0.3	3,201	0.01%
2024/05/10	0.1	139.00	1	138.00	140.00	-0.9	3,254	-0.03%
2024/05/09	1.1	141.00	0	0.00	140.00	1.1	3,253	0.03%
2024/05/08	1	141.50	0	0.00	141.50	1	3,283	0.03%
2024/05/07	0	0.00	1	141.00	141.00	-1	3,315	-0.03%
2024/05/06	0.1	143.50	0	0.00	142.50	0.1	3,337	0.00%
2024/05/03	2	145.75	0	0.00	143.50	2	3,349	0.06%
2024/05/02	0.3	144.44	0	0.00	143.50	0.3	3,355	0.01%
2024/04/30	1	147.50	0	0.00	146.00	1	3,387	0.03%
2024/04/25	0.3	142.33	0	0.00	143.00	0.3	3,331	0.01%
2024/04/24	0	142.50	0	0.00	145.00	0	3,330	0.00%
2024/04/23	0.1	138.00	0	139.00	140.00	0.1	3,352	0.00%
2024/04/22	0.1	138.42	0	0.00	137.00	0.1	3,364	0.00%
2024/04/19	9.7	138.34	2	136.00	140.00	7.7	3,365	0.23%
2024/04/18	0.1	144.00	0	0.00	145.50	0.1	3,305	0.00%
2024/04/17	0.2	144.21	0	0.00	143.50	0.2	3,315	0.01%
2024/04/16	2.4	143.31	0	0.00	143.00	2.4	3,304	0.07%
2024/04/15	1	148.98	0	0.00	147.00	1	3,283	0.03%
2024/04/12	1.2	151.92	3	150.50	150.50	-1.8	3,307	-0.05%
2024/04/11	1.1	153.45	2.3	155.29	154.50	-1.2	3,291	-0.04%
2024/04/10	2.1	151.22	5	152.50	153.50	-2.9	3,328	-0.09%
2024/04/09	22	147.30	28	147.91	148.50	-6	3,360	-0.18%
2024/04/08	1.1	145.05	0	0.00	143.50	1.1	3,327	0.03%
2024/04/03	3.1	147.68	4	147.13	147.50	-0.9	3,286	-0.03%
2024/04/02	2	148.00	1	148.50	149.00	1	3,290	0.03%
2024/04/01	12	149.50	5	148.10	148.00	7	3,291	0.21%
2024/03/29	0.2	146.50	0	0.00	146.00	0.2	3,290	0.01%
2024/03/28	2.2	146.29	0	0.00	145.50	2.2	3,312	0.06%
2024/03/27	0.1	147.85	0	148.50	147.00	0.1	3,315	0.00%
2024/03/26	2.1	151.04	0.3	154.50	149.00	1.8	3,324	0.05%
2024/03/25	5	154.30	0	0.00	153.50	5	3,337	0.15%
2024/03/22	1	153.00	0	0.00	153.50	1	3,451	0.03%
2024/03/21	2	153.75	1	153.00	154.50	1	3,496	0.03%
2024/03/20	0.2	154.91	2	155.50	153.00	-1.8	3,576	-0.05%
2024/03/19	8.1	153.79	11.2	156.15	157.00	-3.1	3,580	-0.09%
2024/03/18	3.1	146.48	4	148.38	149.00	-0.9	3,510	-0.03%
2024/03/15	0	145.00	0	0.00	145.50	0	3,527	0.00%
2024/03/14	0	147.50	0	146.00	145.50	0	3,504	0.00%
2024/03/13	3.2	148.83	1	148.50	147.50	2.2	3,524	0.06%
2024/03/12	1	152.00	4	152.88	153.00	-3	3,528	-0.09%
2024/03/11	2	152.50	2	154.50	153.00	0	3,532	0.00%
2024/03/08	4	155.00	1	153.50	153.00	3	3,645	0.08%
2024/03/07	4.1	157.71	6	158.75	156.50	-1.9	3,738	-0.05%
2024/03/06	6	152.58	5	152.80	152.50	1	3,665	0.03%
2024/03/05	9.1	159.28	5	158.10	155.00	4.1	3,851	0.11%
2024/03/04	2	157.25	2	157.00	156.00	0	3,876	0.00%