佰研 (3205)-元大-桃園券商分點個股進出

台股 » 個股 » 佰研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佰研

(3205)

可現股當沖

股價
41.25
漲跌
▲0.20
漲幅
+0.49%
成交量
28張
產業
上櫃生技醫療類股
92人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佰研 (3205)籌碼相關－元大-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃園券商分點個股進出
元大-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	44.45	0	0.00	42.00	0	144	0.00%
2024/04/22	0	44.00	0	0.00	43.85	0	146	0.00%
2024/04/02	0	0.00	1	41.60	41.60	-1	240	-0.42%
2024/03/29	1	41.35	0	0.00	42.40	1	286	0.35%
2024/02/26	0	0.00	0	46.60	46.70	0	334	0.00%
2024/02/19	0	0.00	5	47.05	47.30	-5	343	-1.46%
2024/01/25	1	44.80	0	0.00	44.65	1	498	0.20%
2024/01/24	1	45.70	0	0.00	45.50	1	503	0.20%
2024/01/19	1	45.00	0	0.00	45.25	1	565	0.18%
2024/01/11	2	47.00	0	0.00	47.00	2	568	0.35%
2024/01/08	0	48.70	0	0.00	47.85	0	577	0.00%
2023/12/28	0	0.00	0.6	51.20	51.60	-0.6	524	-0.12%
2023/12/27	0	0.00	0.2	49.25	49.75	-0.2	467	-0.04%
2023/12/05	0	47.40	0	0.00	47.25	0	426	0.00%
2023/11/28	0	47.50	0	0.00	47.30	0	411	0.00%
2023/11/22	0	0.00	0	48.10	47.55	0	382	0.00%
2023/11/20	0	48.40	2	47.60	47.60	-2	381	-0.52%
2023/11/10	5	51.07	4	51.20	49.05	1	397	0.25%
2023/11/07	1	47.00	1	46.30	45.90	0	279	0.00%
2023/11/02	0	0.00	2	44.85	44.50	-2	285	-0.70%
2023/11/01	2	44.00	0	0.00	44.00	2	287	0.70%
2023/10/23	0	0.00	5	43.75	42.20	-5	315	-1.59%
2023/10/19	1	44.50	1	43.60	43.60	0	352	0.00%
2023/10/17	1	43.50	1	43.95	43.95	0	503	0.00%
2023/10/16	5	43.95	0	0.00	43.20	5	583	0.86%
2023/08/11	0	0.00	21	47.33	47.10	-21	1,432	-1.47%
2023/08/10	0	0.00	25	48.21	48.10	-25	1,427	-1.75%
2023/08/01	6	52.30	0	0.00	51.10	6	1,434	0.42%
2023/07/27	1	55.00	1	56.40	55.10	0	1,440	0.00%
2023/07/26	1.5	54.83	0	0.00	54.50	1.5	1,423	0.11%
2023/07/25	20.3	54.57	0	0.00	54.50	20.3	1,407	1.44%
2023/07/24	6	53.43	0	0.00	53.30	6	1,390	0.43%
2023/07/21	0	0.00	15	55.97	55.50	-15	1,373	-1.09%
2023/07/20	18	56.54	4	56.53	56.30	14	1,341	1.04%
2023/07/19	0	0.00	17	56.10	56.10	-17	1,229	-1.38%
2023/07/17	3	54.57	2	55.45	55.40	1	1,216	0.08%
2023/06/30	5	53.14	0	0.00	52.30	5	1,098	0.46%
2023/06/29	15	54.77	7	53.96	54.20	8	1,075	0.74%
2023/06/28	3	51.77	5	51.16	53.00	-2	991	-0.20%
2023/06/27	1	48.25	0	0.00	51.00	1	868	0.12%
2023/06/26	1	47.60	0	0.00	46.45	1	824	0.12%
2023/06/20	4	48.80	0	0.00	48.60	4	808	0.49%
2023/06/16	15	46.66	0	0.00	46.20	15	799	1.88%
2023/06/15	0	0.00	10	45.75	45.60	-10	797	-1.25%
2023/06/12	1	46.80	3	46.72	46.90	-2	794	-0.25%
2023/06/08	1	49.35	0	0.00	48.00	1	790	0.13%
2023/06/07	0	0.00	10	47.29	47.15	-10	786	-1.27%
2023/06/06	3	47.10	0	0.00	47.10	3	792	0.38%
2023/06/02	0	0.00	1	48.55	48.50	-1	789	-0.13%
2023/06/01	5	50.88	4	49.60	49.15	1	779	0.13%
2023/05/31	1	47.45	0	0.00	47.45	1	714	0.14%
2023/05/30	7	47.98	0	0.00	47.00	7	712	0.98%
2023/05/25	1	48.45	0	0.00	48.15	1	681	0.15%
2023/05/24	6	51.34	4	49.98	49.80	2	666	0.30%
2023/05/23	15	48.97	4	49.98	50.10	11	568	1.93%
2023/05/09	0	45.58	0	0.00	44.00	0	514	0.00%
2023/05/08	0	46.00	0	0.00	45.75	0	529	0.00%
2023/05/05	0	46.60	0	0.00	45.40	0	554	0.00%
2023/05/04	2	47.95	0	0.00	47.35	2	573	0.35%
2023/04/27	0	0.00	1	42.40	42.00	-1	547	-0.18%
2023/04/25	0	45.00	0	0.00	43.40	0	547	0.00%
2023/04/21	1	44.10	1	43.95	44.70	0	534	0.00%
2023/04/20	1	45.80	1	45.50	45.80	0	519	0.00%
2023/04/19	0	43.70	0.2	43.75	44.50	-0.2	432	-0.05%
2023/04/14	0	42.80	0	0.00	41.70	0	408	0.00%
2023/04/13	0	42.50	0	0.00	41.80	0	403	0.00%
2023/04/10	0	42.93	0	0.00	41.10	0	410	0.01%
2023/04/07	1.1	41.74	0	0.00	41.40	1.1	412	0.26%
2023/04/06	0	42.51	0	0.00	42.30	0	412	0.01%
2023/03/22	1	43.50	0	0.00	42.30	1	451	0.22%
2023/03/08	0	42.60	0	0.00	42.05	0	701	0.00%
2023/03/07	0	0.00	1	43.45	42.40	-1	709	-0.14%
2023/03/06	1	43.87	0	0.00	43.85	1	708	0.14%
2023/03/01	0	0.00	1	43.65	43.70	-1	787	-0.13%
2023/02/24	0	44.30	0	0.00	43.70	0	876	0.00%
2023/02/22	0	0.00	1	45.10	45.55	-1	905	-0.11%
2023/02/20	1	47.00	1	46.40	46.10	0	971	0.00%
2023/02/17	1	46.90	0	0.00	47.00	1	1,031	0.10%
2023/02/10	2	47.78	2	48.23	46.50	0	1,147	0.00%
2023/02/08	1	46.55	0	0.00	46.55	1	1,146	0.09%
2023/02/07	0	0.00	1	45.80	46.00	-1	1,277	-0.08%
2023/02/06	1	46.85	0	0.00	46.10	1	1,303	0.08%
2023/02/02	2	45.03	3.8	46.81	47.05	-1.8	1,257	-0.14%
2023/02/01	1	41.00	0	42.80	42.80	1	1,225	0.08%
2023/01/30	0	40.20	0	0.00	39.50	0	1,217	0.00%
2023/01/09	0	39.50	0	0.00	39.70	0	1,241	0.00%
2022/12/26	0	44.00	0	0.00	43.85	0	1,305	0.00%
2022/12/19	2	46.20	2	46.60	45.75	0	1,378	0.00%
2022/12/16	1	45.80	6	45.88	45.75	-5	1,386	-0.36%
2022/12/13	1	47.40	1	47.80	46.85	0	1,392	0.00%
2022/12/08	2	49.10	2	49.05	48.95	0	1,400	0.00%
2022/12/07	10	50.23	5	50.38	49.05	5	1,397	0.36%
2022/12/06	13	51.31	12	51.19	50.20	1	1,360	0.07%
2022/12/05	1	49.45	12	50.06	49.55	-11	1,309	-0.84%
2022/12/02	2	48.75	0	0.00	47.50	2	1,304	0.15%
2022/12/01	4	48.71	4	48.54	48.75	0	1,325	0.00%
2022/11/30	1	46.95	2	47.60	46.95	-1	1,386	-0.07%
2022/11/28	0	46.55	0	0.00	46.35	0	1,464	0.00%
2022/11/25	0	48.00	0	0.00	45.95	0	1,630	0.00%
2022/11/24	4	48.60	0	0.00	48.00	4	1,669	0.24%
2022/11/23	3	48.83	5	49.32	49.35	-2	1,696	-0.12%
2022/11/22	8	49.63	4	49.61	47.90	4	1,738	0.23%
2022/11/21	1	48.45	1	47.75	47.80	0	1,709	0.00%
2022/11/18	0	0.00	4	47.90	47.80	-4	1,753	-0.23%
2022/11/17	9	49.02	8	48.47	47.85	1	1,804	0.06%
2022/11/15	7	47.89	5	47.61	47.20	2	1,976	0.10%
2022/11/14	4	46.79	1	47.90	46.00	3	2,052	0.15%
2022/11/11	0	0.00	0	50.30	50.30	0	2,217	0.00%
2022/11/10	2	44.43	1	44.70	45.75	1	2,243	0.04%
2022/11/08	0	42.55	0	0.00	42.10	0	2,307	0.00%
2022/11/07	0	0.00	1	42.10	42.30	-1	2,303	-0.04%
2022/11/03	4	45.95	6	44.66	43.05	-2	2,300	-0.09%
2022/11/02	5	42.79	2	44.03	44.05	3	2,221	0.14%
2022/11/01	1	39.00	1	40.00	40.05	0	2,208	0.00%
2022/10/24	0.3	37.30	0	0.00	37.00	0.3	2,743	0.01%
2022/10/17	0	0.00	5	35.78	37.60	-5	3,445	-0.15%
2022/10/14	1	39.10	1	39.40	38.80	0	3,495	0.00%
2022/10/07	0.5	44.30	0	0.00	44.10	0.5	3,635	0.01%
2022/10/05	2	45.90	0	0.00	45.15	2	3,685	0.05%
2022/09/29	1	46.00	1	46.40	46.40	0	3,751	0.00%
2022/09/27	1	49.00	2	49.68	49.30	-1	3,760	-0.03%
2022/09/23	1	54.60	0	0.00	52.90	1	3,751	0.03%
2022/09/22	1	53.80	4	55.80	57.20	-3	3,770	-0.08%
2022/09/20	1	53.30	2	53.50	54.40	-1	4,042	-0.02%
2022/09/19	1	55.70	2	54.60	53.50	-1	4,192	-0.02%
2022/09/16	2	56.15	0	0.00	55.50	2	4,402	0.05%
2022/09/15	1	61.80	1	60.00	60.00	0	4,473	0.00%
2022/09/12	1	63.70	1	64.50	64.30	0	4,526	0.00%
2022/09/08	5	64.38	3	64.13	64.20	2	4,493	0.04%
2022/09/07	5	64.30	2	64.50	63.60	3	4,458	0.07%
2022/09/06	4	63.68	4	64.18	65.90	0	4,421	0.00%
2022/09/05	0	0.00	3	67.60	67.00	-3	4,328	-0.07%
2022/09/02	9	68.42	10	67.98	66.70	-1	4,293	-0.02%
2022/09/01	13	73.93	12	71.60	69.60	1	4,232	0.02%
2022/08/30	0	0.00	1	68.20	69.90	-1	3,995	-0.03%
2022/08/29	8	68.39	9	68.06	67.40	-1	3,942	-0.03%
2022/08/26	3	68.47	2	67.95	67.00	1	3,864	0.03%
2022/08/24	1	66.80	10	64.88	66.70	-9	3,741	-0.24%
2022/08/23	1	64.00	0	0.00	64.30	1	3,664	0.03%
2022/08/22	5	70.10	3	69.87	67.20	2	3,564	0.06%
2022/08/19	4	69.13	2	70.00	66.40	2	3,419	0.06%
2022/08/18	4	69.73	2	70.20	67.10	2	3,278	0.06%
2022/08/16	0	0.00	1	58.30	60.80	-1	3,002	-0.03%
2022/08/12	0	0.00	1	54.40	53.40	-1	2,903	-0.03%
2022/08/09	1	52.50	1	55.00	52.60	0	2,842	0.00%
2022/08/05	2	51.95	0	0.00	54.00	2	2,761	0.07%
2022/08/03	2	55.25	1	54.50	56.30	1	2,655	0.04%
2022/08/02	1	56.90	10	56.60	55.50	-9	2,474	-0.36%
2022/08/01	3	52.50	3	53.00	52.50	0	2,290	0.00%
2022/07/29	2	54.60	0	0.00	55.10	2	2,244	0.09%
2022/07/28	8	54.71	2	56.50	55.90	6	2,200	0.27%
2022/07/27	10	55.34	3	55.87	54.90	7	2,104	0.33%
2022/07/26	5	53.98	4	54.00	55.40	1	1,788	0.06%
2022/07/25	3	48.20	7	49.34	50.40	-4	1,555	-0.26%
2022/07/22	0	0.00	2	45.40	45.90	-2	1,491	-0.13%
2022/07/21	1	46.60	0	0.00	46.00	1	1,470	0.07%
2022/07/20	4	46.50	5	48.65	46.00	-1	1,411	-0.07%
2022/07/19	0	0.00	2	49.80	48.00	-2	1,357	-0.15%
2022/07/18	0	0.00	3	48.50	49.20	-3	1,339	-0.22%
2022/07/15	1	51.80	2	50.53	49.20	-1	1,308	-0.08%
2022/07/14	1	50.00	0	0.00	50.00	1	1,239	0.08%
2022/07/13	0	0.00	1	45.30	46.85	-1	1,204	-0.08%
2022/07/12	2	42.85	1	43.25	42.60	1	1,184	0.08%
2022/07/11	4	45.15	3	46.00	46.50	1	1,162	0.09%
2022/07/08	4	45.05	6	45.21	45.65	-2	1,128	-0.18%
2022/07/07	0	0.00	2	41.40	41.50	-2	1,092	-0.18%
2022/07/06	6	39.60	0	0.00	37.75	6	1,071	0.56%
2022/07/05	1	35.60	6	37.15	38.60	-5	1,047	-0.48%
2022/07/04	5	34.78	1	34.50	35.10	4	1,027	0.39%
2022/07/01	1	37.00	0	0.00	36.70	1	1,007	0.10%
2022/06/30	0	0.00	2	41.40	40.00	-2	978	-0.20%
2022/06/29	2	38.68	5	38.30	38.50	-3	942	-0.32%
2022/06/28	16	37.43	26	38.81	39.00	-10	913	-1.09%
2022/06/27	5	34.38	11	33.80	35.90	-6	646	-0.93%
2022/06/24	15	31.11	32	31.72	32.65	-17	491	-3.46%
2022/06/23	1	28.95	0	0.00	29.70	1	265	0.38%
2022/06/21	40	25.33	3	25.37	24.55	37	148	24.96%
2022/06/20	0	0.00	0	25.05	25.05	0	97	-0.01%
2022/06/13	0	22.70	0	0.00	22.65	0	82	0.00%
2022/06/10	0	22.15	0	0.00	21.95	0	78	0.00%
2022/06/08	1	21.70	0	0.00	21.60	1	78	1.28%
2022/05/26	1	21.60	0	0.00	21.50	1	82	1.22%
2022/04/20	0	24.90	0	0.00	24.25	0	67	0.00%
2022/04/19	0	0.00	1	24.55	24.55	-1	65	-1.52%
2022/04/14	1	23.40	0	0.00	23.10	1	56	1.77%
2022/04/11	0	22.40	0	0.00	22.40	0	58	0.00%
2022/02/11	0	26.55	0	0.00	25.85	0	151	0.00%
2022/02/08	0	26.20	0	0.00	25.00	0	150	0.00%
2022/01/05	0	0.00	1	26.50	26.45	-1	161	-0.62%
2022/01/03	0	0.00	1	26.80	26.65	-1	158	-0.63%
2021/11/22	1	26.50	0	0.00	26.50	1	68	1.46%
2021/08/02	7	28.09	7	27.63	27.70	0	94	0.00%
2021/02/24	2	33.40	0	0.00	32.85	2	53	3.74%
2021/02/23	3	33.40	0	0.00	33.90	3	60	4.98%
2020/10/21	0	0.00	1	33.40	33.40	-1	47	-2.10%
2020/08/19	0	0.00	1	39.70	39.70	-1	216	-0.46%
2020/08/18	1	40.45	0	0.00	40.30	1	222	0.45%
2020/07/17	1	42.65	0	0.00	41.15	1	288	0.35%
2020/07/16	0	0.00	1	43.20	42.65	-1	287	-0.35%
2020/07/15	1	42.65	0	0.00	42.70	1	287	0.35%
2020/05/28	2	45.00	0	0.00	43.40	2	233	0.86%
2020/05/21	0	0.00	1	42.00	41.85	-1	204	-0.49%
2020/05/20	1	41.10	0	0.00	41.60	1	204	0.49%
2020/05/18	0	0.00	5	40.70	40.60	-5	203	-2.46%
2020/05/13	0	0.00	1	43.15	43.15	-1	199	-0.50%
2020/05/08	5	44.00	0	0.00	42.55	5	198	2.52%
2020/05/06	0	0.00	1	45.10	42.95	-1	191	-0.52%
2020/04/24	0	0.00	1	36.40	35.70	-1	174	-0.57%
2020/04/16	1	37.30	0	0.00	37.30	1	167	0.60%
2020/04/14	1	36.75	0	0.00	36.30	1	158	0.63%
2020/03/02	1	41.95	0	0.00	41.95	1	193	0.52%
2020/02/14	2	46.00	2	45.05	45.05	0	196	0.00%
2020/02/06	0	0.00	1	45.00	44.00	-1	200	-0.50%
2020/02/05	1	44.50	0	0.00	44.60	1	200	0.50%
2019/12/04	1	56.00	1	55.60	55.60	0	195	0.00%
2019/12/03	1	53.90	1	56.80	56.00	0	187	0.00%
2019/11/08	0	0.00	1	52.50	52.40	-1	163	-0.61%
2019/11/07	1	53.00	0	0.00	53.00	1	163	0.61%
2019/09/27	0	0.00	1	54.00	53.40	-1	540	-0.18%
2019/09/26	1	55.90	0	0.00	55.50	1	538	0.19%
2019/09/10	1	55.80	1	56.80	56.40	0	530	0.00%
2019/08/28	0	0.00	1	56.00	55.70	-1	495	-0.20%
2019/08/14	0	0.00	1	53.90	53.60	-1	475	-0.21%
2019/08/08	0	0.00	1	53.70	52.50	-1	468	-0.21%
2019/08/06	1	54.30	6	52.43	54.80	-5	464	-1.08%
2019/07/31	6	57.13	0	0.00	57.30	6	448	1.34%
2019/07/25	0	0.00	1	63.00	62.90	-1	412	-0.24%
2019/07/24	1	63.20	0	0.00	63.40	1	398	0.25%
2019/07/23	1	65.90	0	0.00	62.20	1	378	0.26%
2019/07/19	1	64.20	1	62.20	63.00	0	318	0.00%
2019/07/18	1	63.90	1	63.50	64.00	0	286	0.00%
2019/07/17	1	58.70	0	0.00	58.80	1	226	0.44%
2019/07/16	1	55.00	1	55.90	56.80	0	182	0.00%
2019/07/09	5	52.30	5	53.04	54.70	0	183	0.00%
2019/06/04	1	47.00	1	47.10	47.10	0	183	0.00%
2019/04/30	0	0.00	0	50.60	50.40	0	294	-0.02%
2019/03/14	0	0.00	1	53.10	52.40	-1	242	-0.41%
2019/02/25	1	52.50	0	0.00	52.40	1	259	0.38%
2019/02/19	0	0.00	3	57.57	54.50	-3	245	-1.22%
2019/02/14	1	51.20	0	0.00	51.60	1	160	0.62%
2019/02/12	0	0.00	1	49.20	49.70	-1	154	-0.65%
2019/01/29	0	0.00	1	48.20	48.20	-1	152	-0.66%
2019/01/24	1	50.70	2	50.50	50.00	-1	153	-0.65%
2019/01/18	0	0.00	2	49.40	49.00	-2	154	-1.29%
2019/01/16	0	0.00	1	48.50	48.50	-1	156	-0.64%
2019/01/14	2	50.00	0	0.00	48.80	2	154	1.29%
2019/01/11	1	50.20	0	0.00	50.40	1	153	0.65%
2019/01/08	6	51.50	13	53.42	53.00	-7	141	-4.93%
2018/12/19	2	48.50	0	0.00	48.45	2	134	1.49%
2018/12/06	0	0.00	12	49.08	48.15	-12	180	-6.65%
2018/11/28	4	42.30	0	0.00	42.05	4	167	2.38%
2018/11/27	2	41.15	0	0.00	42.00	2	168	1.19%
2018/10/24	1	41.60	1	42.00	42.05	0	201	0.00%
2018/10/23	1	41.75	2	42.48	41.50	-1	201	-0.50%
2018/10/22	1	42.80	0	0.00	42.85	1	201	0.50%
2018/10/12	1	39.90	1	41.50	41.65	0	204	0.00%
2018/10/11	0	0.00	1	43.30	42.75	-1	203	-0.49%
2018/10/09	1	50.20	0	0.00	47.50	1	202	0.49%
2018/10/08	0	0.00	1	50.20	49.50	-1	215	-0.46%
2018/10/05	1	50.00	1	51.90	50.10	0	229	0.00%
2018/10/03	1	52.50	0	0.00	51.60	1	232	0.43%
2018/09/25	1	53.30	0	0.00	53.40	1	240	0.42%
2018/09/14	0	0.00	1	56.10	56.10	-1	221	-0.45%
2018/09/13	0	0.00	1	50.60	51.00	-1	234	-0.43%
2018/08/21	0	0.00	1	57.40	57.00	-1	364	-0.27%
2018/08/03	0	0.00	2	62.55	63.60	-2	408	-0.49%
2018/08/02	1	61.60	2	61.10	60.40	-1	406	-0.25%
2018/08/01	2	61.10	0	0.00	61.00	2	410	0.49%
2018/07/31	0	0.00	1	60.30	60.50	-1	414	-0.24%
2018/07/24	1	61.20	0	0.00	60.90	1	454	0.22%
2018/07/19	1	63.40	1	63.80	62.70	0	489	0.00%
2018/07/18	0	0.00	6	62.50	62.50	-6	503	-1.19%
2018/07/13	1	64.40	3	64.90	66.20	-2	542	-0.37%
2018/07/12	1	62.00	1	60.20	61.80	0	534	0.00%
2018/07/10	2	58.80	1	59.00	59.50	1	557	0.18%
2018/07/06	1	59.90	2	57.45	56.60	-1	585	-0.17%
2018/07/05	0	0.00	1	58.80	58.60	-1	612	-0.16%
2018/07/03	0	0.00	1	63.40	62.20	-1	691	-0.14%
2018/06/28	2	63.55	1	63.50	62.80	1	841	0.12%
2018/06/26	1	65.10	0	0.00	65.00	1	926	0.11%
2018/06/25	1	67.00	1	67.00	66.60	0	982	0.00%
2018/06/22	1	68.70	2	69.90	66.50	-1	1,023	-0.10%
2018/06/21	0	0.00	1	63.60	67.80	-1	1,016	-0.10%
2018/06/19	1	67.60	1	67.10	66.40	0	1,013	0.00%
2018/06/14	3	67.30	0	0.00	67.00	3	1,010	0.30%
2018/06/13	5	70.02	2	70.40	69.00	3	1,012	0.30%
2018/06/12	1	63.70	1	66.50	66.70	0	949	0.00%
2018/05/28	1	61.50	1	61.40	61.30	0	927	0.00%
2018/05/24	1	65.30	0	0.00	63.50	1	924	0.11%
2018/05/23	1	63.30	1	64.90	63.70	0	926	0.00%
2018/05/15	1	64.90	1	64.90	65.00	0	919	0.00%
2018/05/14	2	63.60	0	0.00	63.40	2	918	0.22%
2018/05/08	0	0.00	1	68.00	66.70	-1	897	-0.11%
2018/05/07	6	67.08	5	66.70	66.50	1	892	0.11%
2018/05/03	0	0.00	1	68.30	67.70	-1	883	-0.11%
2018/04/30	1	65.90	0	0.00	65.10	1	859	0.12%
2018/04/27	8	63.99	8	64.50	65.00	0	857	0.00%
2018/04/26	10	69.90	17	66.02	66.10	-7	846	-0.83%
2018/04/25	0	0.00	1	68.90	69.40	-1	836	-0.12%
2018/04/24	10	67.41	9	67.38	66.60	1	827	0.12%
2018/04/23	4	71.25	2	71.75	71.60	2	816	0.24%
2018/04/20	4	70.60	0	0.00	70.30	4	813	0.49%
2018/04/19	0	0.00	2	71.35	72.70	-2	804	-0.25%
2018/04/17	1	68.00	0	0.00	68.00	1	780	0.13%
2018/04/16	1	72.50	0	0.00	70.20	1	779	0.13%
2018/04/13	4	71.00	0	0.00	70.50	4	769	0.52%
2018/04/12	1	74.20	0	0.00	73.70	1	759	0.13%
2018/04/11	1	76.20	2	72.25	76.10	-1	750	-0.13%
2018/04/10	5	77.32	3	78.13	75.30	2	731	0.27%
2018/04/09	4	85.03	2	86.70	83.60	2	716	0.28%
2018/04/03	5	84.30	1	84.40	84.70	4	684	0.58%
2018/04/02	2	84.75	3	84.53	82.50	-1	650	-0.15%
2018/03/31	1	75.50	1	78.50	79.00	0	574	0.00%
2018/03/30	1	76.00	1	76.30	71.90	0	554	0.00%
2018/03/29	2	77.50	0	0.00	75.30	2	541	0.37%
2018/03/28	8	71.04	8	71.70	73.20	0	522	0.00%
2018/03/27	3	66.70	1	68.50	66.60	2	507	0.39%
2018/02/06	0	0.00	3	53.80	53.80	-3	545	-0.55%
2018/01/15	1	65.90	1	66.80	65.90	0	561	0.00%
2018/01/11	0	0.00	1	65.50	65.00	-1	557	-0.18%
2018/01/03	0	0.00	2	72.30	70.80	-2	520	-0.38%
2018/01/02	0	0.00	1	72.60	71.90	-1	503	-0.20%