弘憶股 (3312)-元大-桃園券商分點個股進出

台股 » 個股 » 弘憶股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘憶股

(3312)

可現股當沖

股價
45.40
漲跌
▲1.90
漲幅
+4.37%
成交量
12,632張
產業
上市電子通路類股
141人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘憶股 (3312)籌碼相關－元大-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃園券商分點個股進出
元大-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	20	46.35	15	45.41	45.40	5	12,471	0.04%
2024/04/25	4	43.66	10	44.20	43.50	-6	12,287	-0.05%
2024/04/24	63	42.82	42	42.85	41.65	21	12,162	0.17%
2024/04/23	68	43.52	31	43.95	42.00	37	12,083	0.31%
2024/04/22	1	43.60	0	0.00	43.15	1	11,996	0.01%
2024/04/19	50	46.72	48	45.15	46.20	2	11,855	0.02%
2024/04/18	72.1	50.54	52	51.57	48.95	20.1	11,574	0.17%
2024/04/17	30	47.21	24.1	48.12	49.20	5.9	10,990	0.05%
2024/04/16	70	46.35	67	44.81	44.75	3	10,722	0.03%
2024/04/15	17.1	49.23	25.4	49.77	49.30	-8.3	10,414	-0.08%
2024/04/12	50	49.14	56	50.00	51.50	-6	9,836	-0.06%
2024/04/11	39	44.38	34	46.16	46.90	5	9,217	0.05%
2024/04/10	2	42.75	11.1	42.74	42.65	-9.1	8,731	-0.10%
2024/04/09	4	42.18	12	41.97	41.55	-8	8,630	-0.09%
2024/04/08	10	41.09	2	40.60	40.80	8	8,501	0.09%
2024/04/03	15	41.51	35	42.27	41.35	-20	8,440	-0.24%
2024/04/02	31	42.45	3	42.43	42.35	28	8,388	0.33%
2024/04/01	6	43.44	4	42.55	43.00	2	8,305	0.02%
2024/03/29	11	43.38	19	43.68	43.75	-8	8,121	-0.10%
2024/03/28	32	42.24	24	41.62	42.45	8	7,894	0.10%
2024/03/27	9	40.87	6	40.81	40.75	3	7,683	0.04%
2024/03/26	5.2	41.45	2	41.63	40.60	3.2	7,556	0.04%
2024/03/25	1	41.50	9	41.08	42.35	-8	7,207	-0.11%
2024/03/21	1	37.35	6	38.24	38.60	-5	6,954	-0.07%
2024/03/20	1	39.80	1	38.50	38.25	0	6,889	0.00%
2024/03/19	46	40.74	46	41.33	40.70	0	6,714	0.00%
2024/03/18	1	37.40	9	39.23	39.75	-8	6,228	-0.13%
2024/03/15	6	35.96	4	35.83	36.15	2	6,088	0.03%
2024/03/14	9	35.96	2	34.93	34.30	7	5,979	0.12%
2024/03/13	0	0.00	1	36.75	36.15	-1	5,888	-0.02%
2024/03/12	3	38.63	2	37.85	38.10	1	5,756	0.02%
2024/03/11	3	38.87	4	38.20	38.20	-1	5,582	-0.02%
2024/03/08	72	44.27	73	42.10	41.55	-1	5,429	-0.02%
2024/03/07	3	46.10	4	47.00	46.15	-1	5,190	-0.02%
2024/03/06	7	47.50	4	47.71	47.00	3	5,046	0.06%
2024/03/05	6	45.03	6	46.04	46.80	0	4,854	0.00%
2024/03/04	3.1	44.24	20	43.97	43.95	-17	4,613	-0.37%
2024/03/01	16	41.98	2.5	41.73	42.15	13.5	4,418	0.31%
2024/02/29	11.5	41.85	5	42.20	41.80	6.5	4,192	0.16%
2024/02/27	8	40.46	15	40.09	40.30	-7	3,976	-0.18%
2024/02/26	43	37.77	35.1	38.67	39.30	8	3,644	0.22%
2024/02/23	42	37.37	56	38.07	38.65	-14	3,254	-0.43%
2024/02/22	6	35.03	3	34.39	35.15	3	3,055	0.10%
2024/02/21	1	32.85	5.2	33.50	34.15	-4.2	2,895	-0.14%
2024/02/20	10	33.41	4.2	33.65	33.40	5.8	2,728	0.21%
2024/02/19	0	31.65	5.1	31.54	32.35	-5.1	2,326	-0.22%
2024/02/16	10.2	29.42	15	29.33	29.45	-4.8	2,180	-0.22%
2024/02/15	13	27.14	16	27.38	28.15	-3	1,992	-0.15%
2024/02/05	0	26.00	0	0.00	25.80	0	1,884	0.00%
2024/02/02	9	26.23	7	26.03	26.10	2	1,891	0.11%
2024/02/01	12	25.88	4	26.84	25.50	8	1,732	0.46%
2024/01/31	6	24.83	2	24.75	24.90	4	1,451	0.28%
2024/01/30	3	24.55	0	0.00	24.55	3	1,357	0.22%
2024/01/29	1	23.75	1	23.80	24.00	0	1,281	0.00%
2024/01/26	8.1	24.54	3.1	24.87	23.90	5	1,239	0.40%
2024/01/25	0.1	24.55	0	0.00	24.70	0.1	1,070	0.01%
2024/01/22	0.1	23.15	1	23.45	23.65	-0.9	938	-0.10%
2024/01/19	0	0.00	0.1	23.55	23.55	-0.1	920	-0.02%
2024/01/18	1.1	23.41	0.2	23.15	23.75	0.9	897	0.10%
2024/01/17	0	0.00	0.1	23.00	23.05	-0.1	879	-0.01%
2024/01/11	0.1	23.50	0	0.00	23.35	0.1	835	0.01%
2024/01/10	0.7	22.75	0	0.00	22.65	0.7	796	0.09%
2024/01/09	0.1	22.55	0	0.00	22.25	0.1	778	0.01%
2024/01/08	2	23.72	2	23.95	23.30	0	746	0.00%
2024/01/05	1	23.95	3	24.17	23.45	-2	708	-0.28%
2023/12/22	0.1	22.35	0	0.00	22.15	0.1	562	0.02%
2023/12/20	0	0.00	4	22.30	22.35	-4	557	-0.72%
2023/12/19	4	21.85	0	0.00	21.85	4	550	0.73%
2023/12/11	0.1	21.50	0.1	21.70	21.50	0	508	0.00%
2023/12/04	2	22.75	0	0.00	22.70	2	452	0.44%
2023/11/29	0	21.65	0	0.00	21.80	0	428	0.00%
2023/11/27	0	0.00	0	21.75	21.40	0	427	0.00%
2023/11/20	0.3	21.65	0	0.00	21.55	0.3	439	0.07%
2023/11/15	0	0.00	1	21.30	21.50	-1	462	-0.22%
2023/11/13	1	20.30	3	20.55	20.70	-2	439	-0.45%
2023/11/10	4	20.84	2	20.28	20.55	2	415	0.48%
2023/11/08	0	0.00	0.5	19.17	19.15	-0.5	353	-0.14%
2023/11/06	0	0.00	0.5	19.15	19.15	-0.5	365	-0.14%
2023/10/30	1	19.40	0	0.00	19.45	1	410	0.24%
2023/09/25	0	19.05	0	0.00	18.85	0	492	0.00%
2023/09/18	0	0.00	10	18.75	18.80	-10	513	-1.95%
2023/08/25	0	0.00	5	18.40	18.25	-5	700	-0.71%
2023/08/23	5	21.40	0	0.00	21.20	5	670	0.75%
2023/08/10	0	0.00	0.1	21.60	21.50	-0.1	593	-0.02%
2023/07/26	0	0.00	2	22.70	22.70	-2	572	-0.35%
2023/07/21	0	0.00	1	22.80	22.80	-1	568	-0.18%
2023/07/06	0	0.00	1	23.15	22.90	-1	685	-0.15%
2023/06/27	3	23.00	1	22.75	22.80	2	949	0.21%
2023/06/26	5	23.00	0	0.00	23.05	5	944	0.53%
2023/06/21	0	0.00	2	23.25	23.40	-2	939	-0.21%
2023/06/12	1	23.00	1	23.55	23.00	0	911	0.00%
2023/06/09	2	23.15	0	0.00	23.30	2	904	0.22%
2023/06/05	0.1	22.90	0	0.00	22.85	0.1	848	0.01%
2023/06/02	2	22.43	0	0.00	22.45	2	828	0.24%
2023/05/08	0	0.00	1	21.55	21.55	-1	730	-0.14%
2023/04/26	0	0.00	0.5	21.15	21.15	-0.5	722	-0.07%
2023/04/18	0	21.50	0	0.00	21.70	0	678	0.00%
2023/04/13	0	0.00	2	21.60	21.45	-2	642	-0.31%
2023/04/12	0	0.00	0	22.10	22.25	0	604	-0.01%
2023/04/06	2	21.75	0	0.00	21.70	2	509	0.39%
2023/03/31	1	21.80	1	21.45	21.50	0	488	0.00%
2023/03/30	1	21.60	0	0.00	21.80	1	454	0.22%
2023/03/28	0	0.00	10	19.55	19.65	-10	264	-3.79%
2023/03/21	10	19.70	0	0.00	19.60	10	244	4.10%
2023/03/20	0	0.00	1	19.10	19.15	-1	234	-0.43%
2023/03/16	0	18.85	0	0.00	18.80	0	233	0.00%
2023/03/02	2	18.80	0	0.00	18.75	2	206	0.97%
2023/03/01	2	18.45	0	0.00	18.45	2	198	1.01%
2023/02/20	0	0.00	2	18.25	18.40	-2	198	-1.01%
2023/02/01	0	0.00	1	18.50	18.30	-1	210	-0.48%
2023/01/03	0	0.00	0.3	17.50	17.25	-0.3	211	-0.16%
2022/12/09	1	18.00	0	0.00	17.95	1	258	0.39%
2022/11/09	0	0.00	1	18.45	18.10	-1	530	-0.19%
2022/10/18	0	16.90	0	0.00	16.80	0	613	0.00%
2022/09/28	1	16.70	1	16.85	16.50	0	776	0.00%
2022/09/23	0	0.00	1	18.00	17.95	-1	793	-0.13%
2022/09/22	1	18.00	0	0.00	18.20	1	798	0.13%
2022/09/20	0	0.00	2	18.20	18.20	-2	799	-0.25%
2022/09/07	0	0.00	1	18.30	18.25	-1	830	-0.12%
2022/08/29	0	0.00	1	19.15	19.20	-1	815	-0.12%
2022/08/22	4	19.83	3	19.87	19.75	1	795	0.13%
2022/08/19	11	20.13	10	20.09	20.00	1	778	0.13%
2022/08/18	5	19.50	5	19.79	19.80	0	718	0.00%
2022/08/17	0	0.00	1	18.45	18.45	-1	657	-0.15%
2022/08/08	0	0.00	1	18.05	18.05	-1	675	-0.15%
2022/07/27	0	19.00	0	0.00	18.45	0	720	0.00%
2022/07/11	0	21.10	0	0.00	20.25	0	647	0.00%
2022/06/30	0	0.00	1	22.15	22.00	-1	649	-0.15%
2022/06/29	1	22.50	0	0.00	22.55	1	655	0.15%
2022/06/20	0	0.00	1	23.55	22.50	-1	967	-0.10%
2022/06/17	1	23.40	0	0.00	23.35	1	996	0.10%
2022/06/14	1	23.80	2	23.93	23.90	-1	1,102	-0.09%
2022/06/07	0	0.00	1	25.00	25.00	-1	1,184	-0.08%
2022/06/02	1	25.15	0	0.00	25.20	1	1,198	0.08%
2022/06/01	1	25.15	1	25.15	25.20	0	1,210	0.00%
2022/05/31	0	0.00	1	25.00	25.00	-1	1,207	-0.08%
2022/05/30	1	24.95	0	0.00	24.95	1	1,222	0.08%
2022/05/27	1	24.90	0	0.00	24.85	1	1,242	0.08%
2022/05/26	0	0.00	2	25.08	24.75	-2	1,261	-0.16%
2022/05/25	1	24.90	0	0.00	24.90	1	1,264	0.08%
2022/05/24	2	25.00	0	0.00	24.85	2	1,273	0.16%
2022/05/20	1	24.95	0	0.00	24.80	1	1,275	0.08%
2022/05/18	0	0.00	1	25.05	24.90	-1	1,293	-0.08%
2022/05/16	0	0.00	1	24.70	24.30	-1	1,290	-0.08%
2022/05/13	1	24.05	0	0.00	24.00	1	1,268	0.08%
2022/05/12	2	24.00	1	24.10	23.85	1	1,263	0.08%
2022/05/11	1	24.00	1	24.25	24.10	0	1,257	0.00%
2022/05/05	0	0.00	3	24.40	24.50	-3	1,246	-0.24%
2022/05/04	0	0.00	1	24.30	24.35	-1	1,242	-0.08%
2022/04/29	0	23.90	0	0.00	23.75	0	1,254	0.00%
2022/04/14	0	0.00	2	24.00	24.00	-2	1,403	-0.14%
2022/04/06	0	24.05	0	0.00	23.70	0	1,389	0.00%
2022/03/29	1	23.90	1	23.90	23.95	0	1,369	0.00%
2022/03/28	9	24.06	2	24.15	24.20	7	1,341	0.52%
2022/03/25	7	25.65	0	0.00	25.65	7	1,263	0.55%
2022/03/24	0	0.00	1	28.25	28.50	-1	1,156	-0.09%
2022/03/22	0	0.00	1	28.00	27.90	-1	1,118	-0.09%
2022/03/14	0	0.00	2.1	26.19	26.35	-2.1	1,118	-0.19%
2022/03/10	0	0.00	1	25.10	25.15	-1	1,179	-0.08%
2022/03/04	0	0.00	0.1	25.65	25.55	-0.1	1,733	0.00%
2022/03/03	0	0.00	5	26.05	25.80	-5	1,784	-0.28%
2022/03/01	0	0.00	2	25.30	25.45	-2	1,902	-0.11%
2022/02/23	0	0.00	5	25.20	25.20	-5	1,955	-0.26%
2022/02/22	5	24.95	0	0.00	24.95	5	1,975	0.25%
2022/02/18	1	25.10	0	0.00	25.25	1	1,977	0.05%
2022/02/11	0	24.60	2	24.50	24.75	-2	2,022	-0.10%
2022/02/08	0	24.00	0	0.00	24.20	0	2,031	0.00%
2022/01/24	0	23.20	0	0.00	23.35	0	2,015	0.00%
2022/01/21	0	0.00	3	24.00	23.55	-3	2,004	-0.15%
2022/01/12	1	24.80	1	25.20	24.50	0	1,987	0.00%
2022/01/11	3	25.02	1	25.00	25.05	2	1,969	0.10%
2021/12/28	1	24.40	0	0.00	24.35	1	1,825	0.05%
2021/12/14	0	0.00	2	23.30	23.30	-2	1,789	-0.11%
2021/12/08	0	0.00	1	24.55	24.10	-1	1,715	-0.06%
2021/12/07	5	25.17	1	25.05	25.20	4	1,637	0.24%
2021/12/03	2	24.80	11	25.54	24.65	-9	1,557	-0.58%
2021/12/02	1	26.80	0	0.00	25.65	1	1,447	0.07%
2021/12/01	4	28.43	10	28.50	28.50	-6	1,312	-0.46%
2021/11/30	15	27.77	1.1	28.60	28.60	13.9	1,136	1.22%
2021/11/29	1	25.50	0	0.00	26.00	1	992	0.10%
2021/11/26	1	25.95	1.3	26.01	26.40	-0.3	939	-0.03%
2021/11/25	0	0.00	2	25.54	25.55	-2	880	-0.23%
2021/11/24	1	25.00	0	0.00	25.00	1	793	0.13%
2021/11/23	0	0.00	1	25.00	24.25	-1	784	-0.13%
2021/11/22	0.5	25.00	5	25.00	25.05	-4.5	786	-0.57%
2021/11/19	0.5	24.10	0	0.00	24.15	0.5	765	0.07%
2021/11/18	0.3	23.65	0	0.00	23.65	0.3	758	0.04%
2021/11/16	1	23.35	1	23.45	23.40	0	752	0.00%
2021/11/15	0	0.00	1	23.60	23.60	-1	750	-0.13%
2021/11/12	1	22.70	0	0.00	22.85	1	737	0.14%
2021/11/11	1	23.30	0	0.00	23.05	1	734	0.14%
2021/11/08	1	22.45	0	0.00	22.50	1	739	0.14%
2021/11/01	1	21.80	0	0.00	21.80	1	946	0.11%
2021/10/28	0	0.00	6	21.71	21.75	-6	979	-0.61%
2021/10/26	5	21.04	0	0.00	21.00	5	1,011	0.49%
2021/10/13	2	19.75	0	0.00	19.80	2	1,278	0.16%
2021/09/30	0.3	20.15	0	0.00	20.25	0.3	1,501	0.02%
2021/09/13	1	21.55	0	0.00	21.45	1	1,622	0.06%
2021/08/23	0	0.00	1	24.00	24.00	-1	1,605	-0.06%
2021/08/13	2	22.60	0	0.00	22.30	2	1,582	0.13%
2021/08/12	5	22.60	1	23.05	22.80	4	1,579	0.25%
2021/08/11	2	24.35	4	23.33	23.05	-2	1,570	-0.13%
2021/08/06	1	25.30	10	25.15	25.45	-9	1,465	-0.61%
2021/07/27	0	0.00	7	25.04	24.10	-7	1,577	-0.44%
2021/07/26	2	24.50	1	24.60	24.60	1	1,623	0.06%
2021/07/16	0	0.00	5	23.10	23.25	-5	2,299	-0.22%
2021/07/15	1	23.55	1	22.80	22.75	0	2,268	0.00%
2021/07/14	0	0.00	5	23.00	23.05	-5	2,260	-0.22%
2021/07/09	2	22.23	0	0.00	22.35	2	2,229	0.09%
2021/07/06	0	0.00	2	21.73	21.65	-2	2,477	-0.08%
2021/07/05	0	0.00	6	22.10	22.00	-6	2,520	-0.24%
2021/07/02	8	21.77	0	0.00	21.75	8	2,548	0.31%
2021/06/30	0	0.00	1	21.05	21.20	-1	2,928	-0.03%
2021/06/24	0	0.00	20	21.00	21.45	-20	3,126	-0.64%
2021/06/16	0	0.00	1	20.70	20.40	-1	3,120	-0.03%
2021/06/04	0	0.00	1	20.50	20.25	-1	3,282	-0.03%
2021/06/01	1	20.50	0	0.00	20.50	1	3,381	0.03%
2021/05/28	0	0.00	6	20.05	20.20	-6	3,508	-0.17%
2021/05/27	0	0.00	1	19.60	19.80	-1	3,742	-0.03%
2021/05/25	9	19.56	1	19.55	19.65	8	4,275	0.19%
2021/05/17	0	0.00	1	18.15	17.00	-1	4,403	-0.02%
2021/05/12	1	19.30	4	19.65	19.10	-3	4,310	-0.07%
2021/05/11	1	21.10	0	0.00	20.75	1	4,256	0.02%
2021/05/07	1	22.30	0	0.00	22.50	1	4,195	0.02%
2021/05/06	1	21.10	0	0.00	21.40	1	4,174	0.02%
2021/05/05	0	0.00	4	21.33	21.10	-4	4,152	-0.10%
2021/05/04	6	20.90	3	20.82	20.90	3	4,132	0.07%
2021/05/03	0	0.00	3	23.42	22.60	-3	4,087	-0.07%
2021/04/29	28	25.10	9	25.12	24.85	19	4,015	0.47%
2021/04/28	36	25.60	23	25.46	26.05	13	3,866	0.34%
2021/04/27	22	22.82	5	22.38	23.70	17	3,400	0.50%
2021/04/26	1	21.80	6	21.98	21.70	-5	3,268	-0.15%
2021/04/23	2	21.40	0	0.00	21.50	2	3,238	0.06%
2021/04/22	0	0.00	4	21.60	20.95	-4	3,217	-0.12%
2021/04/20	1	21.45	0	0.00	21.50	1	3,172	0.03%
2021/04/15	0	0.00	1	21.60	21.20	-1	3,098	-0.03%
2021/04/14	8	21.24	0	0.00	21.40	8	3,068	0.26%
2021/04/13	6	22.63	25	22.90	22.25	-19	2,991	-0.64%
2021/04/12	28	22.95	29	22.24	23.35	-1	2,883	-0.03%
2021/04/09	0	0.00	15	21.33	21.25	-15	2,740	-0.55%
2021/04/08	0	0.00	5	21.93	21.85	-5	2,681	-0.19%
2021/04/07	7	21.62	9.1	21.97	22.30	-2.1	2,618	-0.08%
2021/04/06	20.1	20.95	0	0.00	20.95	20.1	2,388	0.84%
2021/04/01	0	0.00	3	19.27	19.05	-3	2,202	-0.14%
2021/03/31	1	19.00	1	19.00	18.95	0	2,165	0.00%
2021/03/30	1	19.25	5	19.40	19.30	-4	2,140	-0.19%
2021/03/29	4	19.14	3	19.08	19.40	1	2,048	0.05%
2021/03/24	0	0.00	1	18.30	18.45	-1	1,917	-0.05%
2021/03/22	1	18.85	1	18.75	18.65	0	1,889	0.00%
2021/03/19	0	0.00	4	18.69	18.60	-4	1,865	-0.21%
2021/03/16	2	18.60	12	18.47	18.60	-10	1,800	-0.56%
2021/03/15	10	18.68	5.1	18.70	18.60	5	1,767	0.28%
2021/03/12	3	17.60	14	17.71	18.00	-11	1,698	-0.65%
2021/03/11	9	17.58	10	17.70	17.60	-1	1,684	-0.06%
2021/03/10	4	17.65	2	17.95	17.55	2	1,663	0.12%
2021/03/09	2	17.30	2	17.63	17.50	0	1,632	0.00%
2021/03/08	4	18.00	1	17.70	17.70	3	1,611	0.19%
2021/03/05	2	18.00	2	18.15	17.95	0	1,581	0.00%
2021/03/04	16.1	18.22	1	18.55	18.40	15.1	1,529	0.98%
2021/03/03	2	18.30	1	18.15	17.90	1	1,444	0.07%
2021/03/02	24	19.57	27	19.60	18.50	-3	1,377	-0.22%
2021/02/26	24	19.05	5	19.14	19.40	19	1,134	1.67%
2021/02/25	29	18.46	3	18.38	18.50	26	880	2.95%
2021/02/24	0	0.00	11.1	16.42	16.85	-11.1	602	-1.84%
2021/02/23	0	0.00	2	15.35	15.35	-2	454	-0.44%
2021/02/19	0	0.00	2	15.20	15.15	-2	422	-0.47%
2021/02/18	0	0.00	3	14.82	14.95	-3	400	-0.75%
2021/02/01	1	14.10	0	0.00	14.25	1	381	0.26%
2021/01/28	0	0.00	3	14.55	14.55	-3	372	-0.80%
2021/01/25	3	15.07	5.3	15.09	15.15	-2.3	344	-0.68%
2021/01/22	2	14.65	7	14.71	14.85	-5	311	-1.61%
2021/01/21	0	0.00	2	14.45	14.45	-2	289	-0.69%
2021/01/20	4	14.60	0	0.00	14.30	4	285	1.40%
2021/01/18	1	14.40	0	0.00	14.40	1	271	0.37%
2021/01/14	1	14.55	0	0.00	14.50	1	255	0.39%
2020/12/28	1	14.35	0	0.00	14.40	1	222	0.45%
2020/12/10	1	14.55	0	0.00	14.35	1	216	0.46%
2020/12/07	0	0.00	1	14.55	14.55	-1	216	-0.46%
2020/12/01	0	0.00	4	14.73	14.80	-4	206	-1.94%
2020/11/30	0	0.00	2.1	14.40	14.45	-2.1	195	-1.06%
2020/11/25	0	0.00	0	14.50	14.40	0	199	-0.01%
2020/11/23	0	0.00	2	14.30	14.35	-2	208	-0.96%
2020/11/19	0	0.00	4	13.95	14.00	-4	216	-1.84%
2020/11/18	1	13.75	0	0.00	13.75	1	220	0.45%
2020/11/06	0	0.00	0	13.50	13.40	0	269	-0.01%
2020/10/28	0.3	13.07	0	0.00	13.10	0.3	300	0.11%
2020/09/25	1	12.60	0	0.00	12.55	1	425	0.24%
2020/09/24	3	12.98	0	0.00	12.80	3	438	0.68%
2020/09/22	1	13.45	0	0.00	13.40	1	442	0.23%
2020/09/02	0	0.00	0.6	14.05	14.05	-0.6	554	-0.10%
2020/09/01	0	0.00	5	13.90	13.95	-5	567	-0.88%
2020/08/27	1	14.25	0	0.00	14.30	1	578	0.17%
2020/08/20	5	15.15	0	0.00	15.10	5	563	0.89%
2020/08/17	1	15.30	0	0.00	15.45	1	552	0.18%
2020/08/04	0	0.00	20	15.15	15.25	-20	568	-3.52%
2020/07/29	2	14.95	0	0.00	15.05	2	583	0.34%
2020/07/28	7	15.01	0	0.00	14.95	7	585	1.19%
2020/07/07	0	0.00	1	15.65	15.65	-1	600	-0.17%
2020/07/06	0	0.00	3	15.80	15.80	-3	601	-0.50%
2020/07/03	2	15.60	3	15.65	15.70	-1	595	-0.17%
2020/07/02	0	0.00	5	15.55	15.60	-5	590	-0.85%
2020/07/01	0	0.00	5	15.35	15.45	-5	590	-0.85%
2020/06/30	1	15.30	0	15.45	15.30	1	592	0.16%
2020/06/24	5	15.50	1	15.50	15.55	4	601	0.66%
2020/06/22	0	0.00	1	15.65	15.50	-1	615	-0.16%
2020/06/19	4	15.53	0	0.00	15.50	4	611	0.65%
2020/06/17	1	15.25	6	15.25	15.30	-5	598	-0.84%
2020/06/12	1	14.75	1	14.40	14.85	0	611	0.00%
2020/06/11	5	15.01	0	0.00	14.90	5	616	0.81%
2020/06/09	2	15.20	0	0.00	15.10	2	637	0.31%
2020/06/08	2	15.30	3	15.42	15.30	-1	643	-0.16%
2020/06/04	3	15.33	0	0.00	15.50	3	632	0.47%
2020/06/01	5	15.00	0	0.00	15.05	5	621	0.81%
2020/05/29	0	0.00	0.7	14.95	14.95	-0.7	611	-0.11%
2020/05/27	5	15.05	0	0.00	15.10	5	610	0.82%
2020/05/12	2	15.70	0	0.00	15.70	2	605	0.33%
2020/05/11	0	0.00	1	15.50	15.50	-1	598	-0.17%
2020/03/25	0	0.00	1	11.75	11.85	-1	551	-0.18%
2020/03/24	1	11.05	0	0.00	11.15	1	551	0.18%
2020/03/19	5	9.95	0	0.00	9.95	5	539	0.93%
2020/03/13	3	11.47	0.1	11.70	11.70	2.9	519	0.56%
2020/03/12	1	13.25	1	12.75	12.70	0	513	0.00%
2020/02/18	0	14.20	0	0.00	14.25	0	679	0.00%
2020/02/17	0	0.00	2	14.40	14.30	-2	712	-0.28%
2020/02/04	0	0.00	4	14.05	14.05	-4	866	-0.46%
2020/02/03	2	13.25	0	0.00	13.50	2	869	0.23%
2020/01/31	1	13.80	0	0.00	14.20	1	863	0.12%
2020/01/30	7	14.58	0	0.00	14.40	7	874	0.80%
2020/01/09	5	15.95	0	0.00	15.95	5	1,377	0.36%
2019/12/30	0	0.00	1	16.35	16.40	-1	1,507	-0.07%
2019/12/26	0	0.00	5	16.25	16.20	-5	1,526	-0.33%
2019/12/23	0	0.00	1	16.25	16.25	-1	1,581	-0.06%
2019/12/20	0	0.00	1	16.25	16.25	-1	1,589	-0.06%
2019/12/09	5	16.50	0	0.00	16.35	5	1,682	0.30%
2019/12/04	0	0.00	1.1	16.25	16.25	-1.1	1,827	-0.06%
2019/12/02	5	15.90	0	0.00	15.85	5	1,865	0.27%
2019/11/21	1	15.75	0	0.00	15.85	1	2,099	0.05%
2019/11/20	2	16.25	0	0.00	16.05	2	2,140	0.09%
2019/11/15	1	16.40	0	0.00	16.40	1	2,219	0.05%
2019/11/13	10	17.30	2	17.30	17.55	8	2,149	0.37%
2019/11/12	0	0.00	1	17.15	17.15	-1	2,161	-0.05%
2019/11/11	1	17.05	0	0.00	17.00	1	2,174	0.05%
2019/11/07	1	16.50	0	0.00	16.60	1	2,179	0.05%
2019/11/04	2	17.05	20	17.15	17.00	-18	2,184	-0.82%
2019/10/24	0	0.00	4	17.45	17.45	-4	2,192	-0.18%
2019/10/23	10	17.65	2	18.00	17.70	8	2,172	0.37%
2019/10/22	11	17.76	1	17.75	17.80	10	2,203	0.45%
2019/10/21	4	17.13	13.6	17.46	17.90	-9.6	2,085	-0.46%
2019/10/17	0.6	16.05	0	0.00	16.10	0.6	1,882	0.03%
2019/10/15	0	0.00	2	16.10	16.20	-2	1,898	-0.11%
2019/10/09	1	15.80	0	0.00	15.80	1	1,900	0.05%
2019/10/08	2	16.00	0	0.00	16.05	2	1,909	0.10%
2019/10/07	15	16.05	16	16.19	16.10	-1	1,907	-0.05%
2019/09/27	1	15.65	0.3	15.60	15.60	0.7	2,078	0.03%
2019/09/26	5	15.90	0	0.00	15.95	5	2,118	0.24%
2019/09/24	6	15.80	1	15.70	15.95	5	2,151	0.23%
2019/09/23	1	15.55	0	0.00	15.50	1	2,144	0.05%
2019/09/19	0	0.00	5	15.70	15.60	-5	2,145	-0.23%
2019/09/18	5	16.00	0	0.00	15.80	5	2,146	0.23%
2019/09/17	0	0.00	10	15.95	16.10	-10	2,136	-0.47%
2019/09/10	2	16.00	0	0.00	16.00	2	2,112	0.09%
2019/09/09	2	16.55	1	17.15	16.30	1	2,085	0.05%
2019/09/05	0	0.00	1	16.35	16.25	-1	1,950	-0.05%
2019/09/03	0	0.00	10	15.65	15.55	-10	1,922	-0.52%
2019/09/02	1	15.30	0	0.00	15.65	1	1,908	0.05%
2019/08/29	0	0.00	10	15.75	15.85	-10	1,865	-0.54%
2019/08/28	0	0.00	5	15.52	15.60	-5	1,828	-0.27%
2019/08/26	8	16.40	3	16.25	16.10	5	1,793	0.28%
2019/08/23	4	16.73	8	16.62	16.65	-4	1,785	-0.22%
2019/08/22	0	0.00	6	16.27	16.25	-6	1,744	-0.34%
2019/08/20	9	15.60	3	15.55	15.60	6	1,659	0.36%
2019/08/16	2	15.50	0	0.00	15.30	2	1,610	0.12%
2019/08/15	0	0.00	1	15.45	15.60	-1	1,586	-0.06%
2019/08/14	0	0.00	5	15.20	15.20	-5	1,546	-0.32%
2019/08/07	10	14.95	0	0.00	14.95	10	1,496	0.67%
2019/08/06	1	14.50	0	0.00	14.50	1	1,492	0.07%
2019/08/01	4	15.35	0	0.00	15.35	4	1,484	0.27%
2019/07/31	1	15.35	0	0.00	15.45	1	1,491	0.07%
2019/07/30	5	15.12	3	15.50	15.60	2	1,513	0.13%
2019/07/29	1	15.70	8	16.03	15.75	-7	1,465	-0.48%
2019/07/26	5	16.31	0	0.00	16.25	5	1,444	0.35%
2019/07/25	0	16.05	0	0.00	16.15	0	1,408	0.00%
2019/07/24	18	15.68	11	15.60	15.70	7	1,376	0.51%
2019/07/23	10	15.23	20	15.15	15.10	-10	1,291	-0.77%
2019/07/22	0	0.00	1	15.15	15.10	-1	1,277	-0.08%
2019/07/17	1	15.05	0	0.00	15.10	1	1,221	0.08%
2019/07/16	5	15.30	5	15.15	15.05	0	1,206	0.00%
2019/07/11	6	15.15	11	15.20	15.20	-5	1,157	-0.43%
2019/07/10	1	15.00	0	0.00	15.10	1	1,138	0.09%
2019/07/09	10	14.50	28	14.72	14.50	-18	1,090	-1.65%
2019/07/08	17	15.30	2	15.50	15.35	15	1,020	1.47%
2019/07/05	14	15.13	0	0.00	15.10	14	951	1.47%
2019/07/04	2	14.25	2	14.35	14.45	0	884	0.00%
2019/07/03	9	14.64	27	14.52	14.20	-18	871	-2.07%
2019/07/02	23	14.21	5	14.50	14.75	18	811	2.22%
2019/06/28	0	0.00	4	13.55	13.55	-4	750	-0.53%
2019/06/13	0	0.00	5	12.85	12.85	-5	780	-0.64%
2019/06/11	4	12.60	0	0.00	12.85	4	772	0.52%
2019/06/03	4	12.90	0	0.00	12.90	4	910	0.44%
2019/05/31	4	12.90	4	13.00	13.00	0	901	0.00%
2019/05/30	0	0.00	12	12.69	13.05	-12	865	-1.39%
2019/05/17	2	11.95	2	12.05	11.90	0	752	0.00%
2019/05/15	4	12.35	0	0.00	12.35	4	740	0.54%
2019/05/07	10	12.18	0	0.00	12.10	10	663	1.51%
2019/04/03	0	0.00	2	12.05	12.20	-2	566	-0.35%
2019/04/02	2	11.95	0	0.00	12.00	2	565	0.35%
2019/03/25	0	0.00	0.8	12.25	12.20	-0.8	517	-0.16%
2019/03/20	0	0.00	89.2	12.15	12.30	-89.2	499	-17.84%
2019/03/18	2	11.50	2	11.60	11.65	0	466	0.00%
2019/03/15	2	11.60	0	0.00	11.60	2	484	0.41%
2019/03/14	2	11.60	5	11.64	11.60	-3	480	-0.62%
2019/03/13	3	11.65	2	11.75	11.75	1	484	0.21%
2019/03/12	5	11.85	0	0.00	11.70	5	484	1.03%
2019/03/07	0	0.00	1	11.60	11.50	-1	326	-0.31%
2019/01/30	0	0.00	3	10.75	10.60	-3	358	-0.84%
2019/01/14	1	10.30	0	0.00	10.25	1	396	0.25%
2019/01/11	1	10.40	0	0.00	10.40	1	401	0.25%
2019/01/10	1	10.50	0	0.00	10.55	1	401	0.25%
2019/01/04	3	10.27	0	0.00	10.40	3	450	0.67%
2019/01/03	3	10.33	0	0.00	10.45	3	460	0.65%
2018/12/28	2	10.45	0	0.00	10.50	2	467	0.43%
2018/12/20	5	10.50	0	0.00	10.50	5	497	1.00%
2018/12/12	1	11.35	0	0.00	11.35	1	544	0.18%
2018/12/11	1	11.00	0	0.00	10.95	1	547	0.18%
2018/12/05	5	10.55	0	10.60	10.60	5	669	0.74%
2018/11/30	1	10.60	0	0.00	10.55	1	732	0.14%
2018/11/29	5	10.50	0	0.00	10.50	5	745	0.67%
2018/11/15	5	10.20	0	0.00	10.20	5	1,261	0.40%
2018/11/14	4	10.25	0	0.00	10.25	4	1,269	0.32%
2018/11/13	10	10.33	0	0.00	10.25	10	1,307	0.76%
2018/11/12	5	11.00	4	11.10	11.25	1	1,292	0.08%
2018/11/09	10	10.50	0	0.00	10.85	10	1,295	0.77%
2018/11/07	20	10.55	0	0.00	10.50	20	1,331	1.50%
2018/10/26	11	9.08	11	8.89	8.89	0	1,603	0.00%
2018/10/18	0	0.00	2	9.61	9.61	-2	1,586	-0.13%
2018/10/12	3	9.51	0	0.00	9.64	3	1,589	0.19%
2018/10/04	0	0.00	0.4	12.20	12.15	-0.4	1,563	-0.03%
2018/09/21	0	0.00	15	12.35	12.45	-15	1,617	-0.93%
2018/09/19	1	12.45	0	0.00	12.40	1	1,688	0.06%
2018/09/13	2	13.60	2	13.90	13.15	0	1,789	0.00%
2018/09/12	0	0.00	1	13.35	13.40	-1	1,744	-0.06%
2018/09/07	1	12.35	0	0.00	12.70	1	1,645	0.06%
2018/09/04	2	13.25	2	13.05	13.00	0	1,616	0.00%
2018/09/03	5	13.00	11	14.03	13.05	-6	1,593	-0.38%
2018/08/31	11	13.80	4	13.88	13.75	7	1,483	0.47%
2018/08/30	2	12.85	0	0.00	13.00	2	1,353	0.15%
2018/08/27	0	0.00	5	12.00	12.50	-5	1,246	-0.40%
2018/08/09	0	0.00	1	11.60	11.90	-1	1,070	-0.09%
2018/08/07	1	11.50	5	11.60	11.35	-4	1,032	-0.39%
2018/08/03	0	0.00	3	11.83	11.75	-3	970	-0.31%
2018/08/02	0	0.00	4	10.64	10.80	-4	914	-0.44%
2018/08/01	0	0.00	4	10.53	10.45	-4	873	-0.46%
2018/07/27	0	0.00	2	10.50	10.50	-2	898	-0.22%
2018/07/05	10	10.50	0	0.00	10.10	10	1,157	0.86%
2018/07/04	6	10.27	0	0.00	10.40	6	1,156	0.52%
2018/07/03	0	0.00	3	10.65	10.25	-3	1,143	-0.26%
2018/07/02	0	0.00	2	11.40	10.90	-2	1,124	-0.18%
2018/06/29	3	11.85	1	11.50	11.45	2	1,102	0.18%
2018/06/28	12	11.78	15	11.85	11.60	-3	1,059	-0.28%
2018/06/26	31	11.49	19	11.79	11.95	12	920	1.30%
2018/06/25	0	0.00	3	11.30	11.20	-3	871	-0.34%
2018/06/20	0	0.00	4	10.60	10.80	-4	822	-0.49%
2018/06/11	0	0.00	2	10.45	10.45	-2	758	-0.26%
2018/06/01	0	0.00	1	10.05	9.95	-1	708	-0.14%
2018/05/29	0	0.00	2	10.00	10.00	-2	689	-0.29%
2018/05/24	3	9.75	0	0.00	9.80	3	682	0.44%
2018/05/22	7	10.10	0	0.00	9.99	7	674	1.04%
2018/05/18	0	0.00	2	9.68	9.68	-2	633	-0.32%
2018/05/16	0	0.00	2	9.42	9.42	-2	560	-0.36%
2018/05/15	1	8.67	0	0.00	8.57	1	530	0.19%
2018/05/03	0	0.00	4	8.62	8.40	-4	479	-0.83%
2018/04/30	4	8.48	0	0.00	8.22	4	419	0.95%
2018/04/26	0.7	8.10	0	0.00	8.15	0.7	204	0.34%
2018/04/24	0.2	8.20	0	0.00	8.20	0.2	201	0.12%
2018/04/10	0	0.00	1	8.60	8.22	-1	152	-0.66%
2018/02/05	0	0.00	16	6.88	6.92	-16	139	-11.46%
2018/01/12	0	0.00	0.1	7.00	7.05	-0.1	148	-0.09%