泰碩 (3338)-元大-桃園券商分點個股進出

台股 » 個股 » 泰碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰碩

(3338)

可現股當沖

股價
73.3
漲跌
▲6.6
漲幅
+9.90%
成交量
7,218張
產業
上市電子零組件類股
521人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰碩 (3338)籌碼相關－元大-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃園券商分點個股進出
元大-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	30	71.60	33.1	72.57	73.30	-3.1	4,192	-0.07%
2024/04/23	1	65.50	1.2	66.60	66.70	-0.2	4,090	-0.01%
2024/04/22	2	65.85	0	0.00	64.80	2	4,080	0.05%
2024/04/19	1.2	69.02	0	0.00	67.80	1.2	4,057	0.03%
2024/04/18	8.1	70.52	10.1	70.56	70.10	-2	4,021	-0.05%
2024/04/17	1	69.00	1.4	67.54	69.20	-0.4	3,961	-0.01%
2024/04/16	1.4	65.61	0	0.00	64.60	1.4	3,921	0.04%
2024/04/15	1	67.70	1	67.30	67.00	0	3,909	0.00%
2024/04/12	2	69.10	11	69.09	68.80	-9	3,905	-0.23%
2024/04/11	2.1	68.16	1	69.18	67.90	1	3,907	0.03%
2024/04/10	1	69.89	0.2	69.60	68.90	0.8	4,013	0.02%
2024/04/09	8	70.51	47	70.14	70.50	-39	4,009	-0.97%
2024/04/08	0	0.00	1	66.30	65.80	-1	3,965	-0.03%
2024/04/01	0.5	65.47	1	65.40	65.40	-0.5	4,473	-0.01%
2024/03/29	1	66.00	5	64.90	64.70	-4	4,465	-0.09%
2024/03/28	1	65.00	0	0.00	64.70	1	4,449	0.02%
2024/03/27	0.2	65.20	1	65.40	65.40	-0.8	4,455	-0.02%
2024/03/26	1	66.30	0	0.00	65.30	1	4,443	0.02%
2024/03/25	1	67.79	1	67.70	67.30	0	4,406	0.00%
2024/03/22	2	65.70	2	65.60	65.70	0	4,392	0.00%
2024/03/21	1.1	67.04	2	66.50	66.20	-0.9	4,376	-0.02%
2024/03/20	0.1	67.01	8	66.31	66.00	-7.9	4,370	-0.18%
2024/03/19	0	0.00	7	67.73	67.50	-7	4,349	-0.16%
2024/03/18	47	68.73	52	68.62	68.90	-5	4,375	-0.11%
2024/03/15	0	67.80	2	67.55	67.60	-2	4,498	-0.04%
2024/03/14	4	68.30	2	67.90	67.90	2	4,481	0.04%
2024/03/13	25.1	70.20	20	69.40	71.00	5.1	4,425	0.12%
2024/03/12	21	71.77	12	70.65	72.40	9	4,272	0.21%
2024/03/11	90.2	71.09	68	70.53	68.70	22.2	4,134	0.54%
2024/03/08	149	72.96	133	70.42	70.80	16	4,020	0.40%	大買/大賣/
2024/03/07	77	77.17	55	77.69	76.10	22	3,727	0.59%
2024/03/06	36	72.01	31	73.18	73.20	5	3,062	0.16%
2024/03/04	1.1	69.15	3	69.27	67.50	-1.9	2,823	-0.07%
2024/03/01	2	67.60	4	67.78	68.00	-2	2,698	-0.07%
2024/02/29	0	66.90	2.2	66.19	66.50	-2.2	2,608	-0.08%
2024/02/27	1.2	64.52	1	65.40	65.70	0.2	2,572	0.01%
2024/02/26	0	64.10	0	0.00	64.50	0	2,555	0.00%
2024/02/23	2	65.20	0	0.00	64.00	2	2,558	0.08%
2024/02/22	2	66.60	4	67.33	66.10	-2	2,545	-0.08%
2024/02/21	0	65.50	0	0.00	65.20	0	2,529	0.00%
2024/02/20	2	65.95	10	65.62	65.50	-8	2,514	-0.32%
2024/02/19	2	66.50	0	0.00	66.10	2	2,493	0.08%
2024/02/16	13	67.37	4	67.58	67.30	9	2,461	0.37%
2024/02/15	1	65.70	1	66.10	65.50	0	2,388	0.00%
2024/02/05	14	65.26	15	64.62	64.60	-1	2,349	-0.04%
2024/02/02	12	66.52	58	67.02	66.50	-46	2,301	-2.00%
2024/02/01	0	64.50	0	0.00	64.40	0	2,132	0.00%
2024/01/30	53	64.54	36	64.48	64.00	17	2,143	0.79%
2024/01/29	0	0.00	1	63.50	63.10	-1	2,064	-0.05%
2024/01/26	1	61.00	0	0.00	61.00	1	2,064	0.05%
2024/01/25	3	61.70	0	0.00	61.80	3	2,134	0.14%
2024/01/24	6	62.57	1	63.10	62.60	5	2,267	0.22%
2024/01/22	1	63.50	1	63.28	63.60	0	2,289	0.00%
2024/01/19	0	61.50	2	61.40	61.60	-2	2,258	-0.09%
2024/01/18	0	60.10	0.3	61.30	61.50	-0.3	2,254	-0.01%
2024/01/17	0.3	60.80	0	0.00	60.80	0.3	2,247	0.01%
2024/01/16	0	0.00	2	61.60	61.60	-2	2,236	-0.09%
2024/01/15	2	61.90	2.3	61.74	62.00	-0.3	2,233	-0.01%
2024/01/12	1.3	60.71	3	61.60	60.50	-1.7	2,228	-0.08%
2024/01/11	0	0.00	0	60.30	61.50	0	2,221	0.00%
2024/01/09	0	0.00	2	61.30	60.90	-2	2,213	-0.09%
2024/01/08	1	62.40	0	0.00	62.00	1	2,202	0.05%
2024/01/05	2	63.00	0	0.00	62.60	2	2,195	0.09%
2024/01/04	6	63.67	0	0.00	64.00	6	2,177	0.28%
2024/01/03	1	66.20	0	0.00	65.90	1	2,083	0.05%
2023/12/29	32	67.18	32	67.86	67.20	0	1,996	0.00%
2023/12/28	86	66.24	67.1	66.86	67.10	18.9	1,884	1.01%
2023/12/27	0	0.00	3	63.60	64.50	-3	1,600	-0.19%
2023/12/26	0	60.10	3	60.00	60.10	-3	1,548	-0.19%
2023/12/22	7	60.44	2.7	60.86	60.80	4.3	1,621	0.27%
2023/12/21	0	0.00	0	60.20	59.20	0	1,723	0.00%
2023/12/19	0.7	59.20	0	0.00	58.30	0.7	1,837	0.04%
2023/12/15	0	0.00	5	61.80	61.30	-5	2,052	-0.24%
2023/12/13	5	63.40	1	63.50	62.00	4	2,071	0.19%
2023/12/06	0	0.00	4	61.65	60.10	-4	2,064	-0.19%
2023/12/05	2	60.70	0	0.00	60.90	2	2,169	0.09%
2023/12/01	3	61.43	2	62.75	61.30	1	2,334	0.04%
2023/11/30	0	0.00	3	60.97	61.20	-3	2,348	-0.13%
2023/11/29	0	60.50	3	60.80	60.40	-3	2,495	-0.12%
2023/11/24	2	58.80	0	0.00	58.60	2	2,601	0.08%
2023/11/21	2	60.75	0	0.00	60.60	2	2,621	0.08%
2023/11/20	0	0.00	1	60.30	60.70	-1	2,662	-0.04%
2023/11/15	1	59.61	0	60.70	59.60	1	2,855	0.03%
2023/11/14	0	0.00	6	60.53	60.50	-6	2,911	-0.21%
2023/11/09	2	59.90	4	60.28	60.40	-2	3,096	-0.06%
2023/11/07	0	0.00	2	60.40	59.50	-2	3,136	-0.06%
2023/11/03	1	58.60	0	0.00	58.00	1	3,171	0.03%
2023/11/02	1	58.42	1	58.90	59.40	0	3,210	0.00%
2023/11/01	4	60.00	4	57.23	56.50	0	3,215	0.00%
2023/10/31	0	0.00	2.1	59.90	59.90	-2.1	3,145	-0.07%
2023/10/30	0	0.00	1	55.10	54.50	-1	3,201	-0.03%
2023/10/23	0	0.00	1	54.60	54.20	-1	3,921	-0.03%
2023/10/20	1	53.30	0	0.00	53.90	1	4,390	0.02%
2023/10/19	0	0.00	1	54.50	54.50	-1	5,058	-0.02%
2023/10/18	1	53.70	3	54.10	54.10	-2	5,734	-0.03%
2023/10/16	2	56.35	0	0.00	55.80	2	5,979	0.03%
2023/10/13	2	57.22	0	0.00	57.40	2	6,269	0.03%
2023/10/11	3.1	58.51	0	0.00	56.80	3.1	6,643	0.05%
2023/10/04	5	59.90	3	60.83	60.40	2	6,663	0.03%
2023/10/03	1	62.50	0	0.00	62.00	1	6,624	0.02%
2023/10/02	0	0.00	5	64.08	63.90	-5	6,588	-0.08%
2023/09/28	1	63.50	36	62.92	62.40	-35	6,554	-0.53%
2023/09/27	31	62.76	32	62.98	63.30	-1	6,525	-0.02%
2023/09/26	62	64.61	31	63.96	61.70	31	6,537	0.47%
2023/09/22	37	64.17	35	64.53	64.60	2	6,412	0.03%
2023/09/21	20	62.10	47	63.29	64.00	-27	6,325	-0.43%
2023/09/20	24	64.39	2.3	62.82	61.90	21.7	6,229	0.35%
2023/09/19	0	61.50	0	0.00	61.20	0	6,088	0.00%
2023/09/18	1	62.50	0	0.00	62.90	1	6,075	0.02%
2023/09/15	5	64.79	6	63.82	64.00	-1	6,063	-0.02%
2023/09/14	0	62.80	24	63.41	64.50	-24	6,016	-0.40%
2023/09/13	2	60.00	0	0.00	60.90	2	5,931	0.03%
2023/09/12	2	60.00	12	60.45	60.10	-10	5,912	-0.17%
2023/09/11	4	60.98	0	0.00	60.80	4	5,902	0.07%
2023/09/08	21.1	62.84	5	63.46	63.60	16.1	5,850	0.28%
2023/09/07	2	64.30	2	64.40	63.70	0	5,731	0.00%
2023/09/05	3	60.40	2	60.65	61.20	1	5,589	0.02%
2023/09/04	15	60.07	13	61.33	61.70	2	5,585	0.04%
2023/09/01	0.1	58.00	0	0.00	57.90	0.1	5,481	0.00%
2023/08/30	60	59.20	103	59.12	59.20	-43	5,485	-0.78%	大賣/
2023/08/28	4	56.23	43	56.38	56.40	-39	5,445	-0.72%
2023/08/25	21	58.52	30.2	57.94	57.40	-9.2	5,449	-0.17%
2023/08/24	90.2	59.83	105.1	59.83	59.10	-14.9	5,458	-0.27%	大賣/
2023/08/23	54.1	58.21	35	58.90	58.50	19.1	5,453	0.35%
2023/08/22	157	60.30	202	59.43	58.70	-45	5,453	-0.83%	大買/大賣/
2023/08/21	23	59.95	21	60.56	60.10	2	5,375	0.04%
2023/08/18	70	60.38	0.3	61.00	58.50	69.8	5,322	1.31%
2023/08/17	122.3	60.01	155.4	60.78	61.50	-33.1	5,252	-0.63%	大買/大賣/
2023/08/16	0.1	57.60	20	58.20	57.70	-19.9	5,115	-0.39%
2023/08/15	72.1	56.61	52	56.93	56.20	20.1	5,068	0.40%
2023/08/14	15	56.70	0	0.00	55.70	15	5,051	0.30%
2023/08/11	57.2	58.13	54	58.00	57.70	3.2	5,027	0.06%
2023/08/10	2	56.90	0	0.00	57.10	2	4,973	0.04%
2023/08/09	1	62.10	1	60.80	60.30	0	4,930	0.00%
2023/08/08	4	61.90	0.1	61.60	62.10	4	4,893	0.08%
2023/08/07	27	62.93	20	64.08	63.80	7	4,845	0.14%
2023/08/04	22	61.80	92	62.30	62.80	-70	4,785	-1.46%
2023/08/02	6	62.43	40	62.74	61.80	-34	4,774	-0.71%
2023/08/01	10	66.00	15.4	67.28	66.30	-5.4	4,756	-0.11%
2023/07/31	2	69.30	1	67.50	68.10	1	4,908	0.02%
2023/07/28	2.1	70.16	4.2	70.61	70.70	-2.2	4,807	-0.04%
2023/07/27	157.4	73.87	100	73.90	71.60	57.4	4,702	1.22%	大買/
2023/07/26	4	72.53	8	72.61	71.10	-4	4,455	-0.09%
2023/07/25	294.2	76.22	203.1	76.67	74.20	91.1	4,307	2.12%	大買/大賣/
2023/07/24	277.3	74.97	275	75.43	76.10	2.3	3,872	0.06%	大買/大賣/
2023/07/21	164	67.98	167	69.75	70.90	-3	3,203	-0.09%	大買/大賣/
2023/07/20	0	0.00	3	63.67	64.50	-3	2,530	-0.12%
2023/07/19	8	58.59	6.1	58.63	58.70	1.9	2,430	0.08%
2023/07/18	6	58.57	5	59.34	60.00	1	2,310	0.04%
2023/07/17	10	57.63	9.4	60.22	57.90	0.6	2,023	0.03%
2023/07/14	2.5	51.54	7	52.10	55.10	-4.5	1,750	-0.26%
2023/07/13	1	50.40	3	50.30	50.10	-2	1,678	-0.12%
2023/07/12	1	50.10	2	49.85	49.30	-1	1,684	-0.06%
2023/07/11	0	49.50	0	0.00	49.35	0	1,690	0.00%
2023/07/07	1	47.90	0	0.00	48.30	1	1,731	0.06%
2023/07/06	2	48.80	0	0.00	48.50	2	1,750	0.11%
2023/07/05	3	49.10	0	0.00	49.00	3	1,759	0.17%
2023/07/04	5	50.28	2	50.20	50.10	3	1,771	0.17%
2023/06/29	0.1	46.10	0	0.00	45.95	0.1	1,783	0.01%
2023/06/28	0	0.00	1	45.60	45.95	-1	1,898	-0.05%
2023/06/27	0.1	46.33	0	0.00	45.80	0.1	2,043	0.00%
2023/06/21	0	0.00	1	49.25	49.70	-1	2,131	-0.05%
2023/06/20	1	48.20	0	0.00	48.75	1	2,257	0.04%
2023/06/15	1	48.60	1	49.30	48.70	0	2,294	0.00%
2023/06/14	3	49.42	0	0.00	49.10	3	2,283	0.13%
2023/06/13	0	0.00	1	50.00	49.85	-1	2,275	-0.04%
2023/06/12	3	49.83	3	49.70	49.95	0	2,265	0.00%
2023/06/09	2	50.95	4	50.70	51.10	-2	2,250	-0.09%
2023/06/08	6	48.99	0	0.00	48.60	6	2,214	0.27%
2023/06/07	2	51.70	3	51.40	51.90	-1	2,156	-0.05%
2023/06/06	2	49.85	0	0.00	50.10	2	2,107	0.09%
2023/06/05	4	51.45	3	51.23	51.40	1	2,079	0.05%
2023/06/02	0	0.00	1	50.20	50.30	-1	2,042	-0.05%
2023/06/01	2	49.70	0	49.25	50.00	2	2,021	0.10%
2023/05/31	2	50.30	0	0.00	50.00	2	2,009	0.10%
2023/05/30	2	49.30	0	0.00	49.85	2	1,993	0.10%
2023/05/29	0	0.00	3	49.37	49.45	-3	1,965	-0.15%
2023/05/26	1	47.75	0	0.00	48.25	1	1,915	0.05%
2023/05/25	0	0.00	2	48.23	47.90	-2	1,888	-0.11%
2023/05/24	1	46.90	0	0.00	46.90	1	1,832	0.05%
2023/05/23	1	46.40	0	0.00	46.35	1	1,825	0.05%
2023/05/22	0	0.00	5	47.10	46.85	-5	1,830	-0.27%
2023/05/18	0	0.00	0	45.05	45.75	0	1,824	0.00%
2023/05/11	1	44.70	0	0.00	44.05	1	1,799	0.06%
2023/05/10	2	45.80	0	0.00	45.25	2	1,789	0.11%
2023/05/09	2	47.93	1	46.00	46.55	1	1,771	0.06%
2023/05/08	1.2	49.59	1	48.50	48.20	0.2	1,709	0.01%
2023/05/05	9	50.63	11.2	50.16	49.25	-2.2	1,625	-0.13%
2023/05/04	6.1	47.90	6	48.03	47.80	0.1	1,422	0.01%
2023/04/28	0.1	47.90	4	47.26	47.80	-3.9	1,366	-0.29%
2023/04/27	0	0.00	1	46.40	46.90	-1	1,334	-0.08%
2023/04/26	0	43.70	0	0.00	44.70	0	1,294	0.00%
2023/04/24	0	43.90	1	44.00	44.00	-1	1,271	-0.08%
2023/04/21	3	44.12	0	0.00	43.50	3	1,264	0.24%
2023/04/20	5	46.65	0	0.00	46.35	5	1,219	0.41%
2023/04/19	1	46.70	0	0.00	46.70	1	1,206	0.08%
2023/04/18	0	0.00	6	47.65	47.70	-6	1,186	-0.51%
2023/04/17	3	47.98	0	0.00	48.30	3	1,152	0.26%
2023/04/14	1	47.45	0	0.00	47.50	1	1,085	0.09%
2023/04/13	4	47.54	0	0.00	47.40	4	1,063	0.38%
2023/04/06	2	46.63	1	48.00	47.30	1	921	0.11%
2023/03/31	0	0.00	1	47.30	47.50	-1	895	-0.11%
2023/03/30	2	47.85	1	49.00	47.00	1	875	0.11%
2023/03/29	0	0.00	1	48.00	47.30	-1	815	-0.12%
2023/03/28	5	48.28	3	47.88	45.25	2	700	0.29%
2023/03/27	0	43.90	27.3	46.79	46.85	-27.3	549	-4.98%
2023/03/24	0	42.50	0	0.00	42.60	0	461	0.00%
2023/03/23	4	44.13	4.1	43.31	43.60	-0.1	431	-0.02%
2023/03/22	1	41.35	1	41.05	41.40	0	291	0.00%
2023/03/16	2.1	35.97	0	0.00	35.70	2.1	232	0.92%
2023/03/13	0.2	36.60	0	0.00	36.85	0.2	231	0.09%
2023/03/10	0.3	37.60	0	0.00	36.90	0.3	232	0.13%
2023/03/03	0	38.00	0	0.00	37.80	0	213	0.01%
2023/03/01	0	37.00	0	0.00	36.10	0	194	0.00%
2023/02/24	0	36.25	0	0.00	35.55	0	191	0.00%
2023/02/23	0	36.15	0	0.00	36.20	0	189	0.00%
2023/02/22	1	35.35	1	35.70	35.60	0	188	0.00%
2023/02/20	0.2	36.90	0	0.00	36.50	0.2	183	0.11%
2023/02/03	2	34.03	1	34.20	34.20	1	153	0.65%
2023/01/17	0	0.00	1	32.15	32.20	-1	151	-0.66%
2023/01/12	0.2	31.50	0	0.00	32.20	0.2	154	0.13%
2023/01/11	0.3	32.25	0	0.00	31.95	0.3	158	0.19%
2022/12/22	1	31.85	0	0.00	31.70	1	177	0.56%
2022/12/21	1	31.65	0	0.00	31.50	1	181	0.55%
2022/12/20	0.2	32.60	0	0.00	31.70	0.2	181	0.11%
2022/12/09	2.1	33.77	0	0.00	33.70	2.1	187	1.12%
2022/12/05	0	36.25	0	0.00	36.00	0	184	0.00%
2022/11/29	0	0.00	1	34.30	34.60	-1	179	-0.56%
2022/11/25	1	33.90	0	0.00	33.90	1	180	0.56%
2022/11/24	0	0.00	8	33.44	34.30	-8	179	-4.45%
2022/11/18	1	33.85	0	0.00	33.90	1	176	0.57%
2022/10/28	1	30.70	0	0.00	30.20	1	197	0.51%
2022/10/20	1	30.05	0	0.00	30.50	1	204	0.49%
2022/10/17	0	31.05	0	0.00	31.20	0	201	0.00%
2022/10/13	1.4	29.95	0	0.00	30.00	1.4	205	0.68%
2022/10/12	0.2	31.00	1	31.50	31.15	-0.8	205	-0.41%
2022/10/11	1.2	31.32	0	0.00	30.90	1.2	208	0.60%
2022/09/30	0.2	32.60	0	0.00	33.55	0.2	231	0.09%
2022/09/28	1	33.10	0	0.00	32.85	1	244	0.41%
2022/09/26	1.3	33.98	2	33.75	33.75	-0.7	275	-0.25%
2022/09/21	0.2	37.25	0	0.00	36.40	0.2	284	0.07%
2022/09/19	0.2	38.00	0	0.00	37.10	0.2	286	0.06%
2022/09/07	0.1	37.90	0	0.00	37.85	0.1	308	0.04%
2022/09/06	0.2	38.50	0	0.00	38.20	0.2	309	0.06%
2022/09/05	0.6	39.78	0	0.00	39.25	0.6	309	0.19%
2022/09/02	0.2	40.35	0	0.00	40.20	0.2	309	0.06%
2022/08/22	1	42.75	1	42.75	42.70	0	317	0.00%
2022/08/19	1	42.95	0	0.00	43.50	1	315	0.32%
2022/08/18	0	42.00	0	0.00	41.60	0	307	0.00%
2022/08/15	2	41.55	2	41.90	42.00	0	310	0.00%
2022/08/05	1	42.30	1	42.30	42.30	0	310	0.00%
2022/08/04	1	41.10	1	40.55	41.10	0	310	0.00%
2022/08/01	1	42.00	1	41.75	41.75	0	316	0.00%
2022/07/26	1	39.20	0	0.00	39.35	1	318	0.31%
2022/07/20	1	39.85	0	0.00	39.85	1	330	0.30%
2022/07/12	1	36.70	0	0.00	36.80	1	339	0.29%
2022/07/11	2	38.00	0	0.00	38.10	2	352	0.57%
2022/07/08	1	38.35	1	38.50	38.60	0	352	0.00%
2022/07/07	1	35.75	0	0.00	37.00	1	349	0.29%
2022/07/06	6	36.67	0	0.00	35.75	6	357	1.68%
2022/07/04	1	35.35	1	36.25	36.45	0	338	0.00%
2022/07/01	1.2	34.76	0	0.00	33.15	1.2	330	0.36%
2022/06/30	0.2	37.60	0	0.00	36.50	0.2	327	0.06%
2022/06/29	1	38.10	0	0.00	38.15	1	333	0.30%
2022/06/28	1	38.60	1	38.65	38.55	0	353	0.00%
2022/06/24	0	0.00	1	38.45	37.95	-1	369	-0.27%
2022/06/23	1.2	36.93	0	0.00	37.00	1.2	373	0.32%
2022/06/22	1.6	37.35	0	0.00	37.20	1.6	377	0.42%
2022/06/20	1.5	38.81	0	0.00	38.35	1.5	383	0.39%
2022/06/17	0.3	41.75	0	0.00	41.20	0.3	383	0.08%
2022/06/16	0.2	43.00	0	0.00	42.20	0.2	383	0.05%
2022/06/15	1	43.00	0	0.00	44.15	1	387	0.26%
2022/06/08	1	45.00	0	0.00	44.55	1	416	0.24%
2022/06/02	0	0.00	1	45.05	44.70	-1	464	-0.22%
2022/06/01	1	44.70	0	0.00	45.00	1	493	0.20%
2022/05/30	0	0.00	2	43.33	43.75	-2	550	-0.36%
2022/05/26	3	43.80	0	0.00	43.05	3	576	0.52%
2022/05/17	0	0.00	1	43.10	43.30	-1	831	-0.12%
2022/05/13	0	0.00	1	41.70	41.70	-1	871	-0.11%
2022/05/12	1	41.00	0	0.00	40.95	1	926	0.11%
2022/05/11	0	0.00	1	42.50	42.05	-1	983	-0.10%
2022/05/09	0.2	42.60	0	0.00	41.60	0.2	1,258	0.02%
2022/04/28	0.2	43.80	1	43.95	43.90	-0.8	1,916	-0.04%
2022/04/27	0.1	42.85	0	0.00	43.80	0.1	2,074	0.00%
2022/04/25	1	44.30	0	0.00	43.85	1	2,277	0.04%
2022/04/18	0.2	46.10	0	0.00	45.85	0.2	2,305	0.01%
2022/04/15	1.2	48.40	0	0.00	47.15	1.2	2,321	0.05%
2022/04/12	2.1	49.73	0	0.00	49.80	2.1	2,358	0.09%
2022/04/01	0	0.00	1	54.00	54.20	-1	2,419	-0.04%
2022/03/31	1	53.70	1	53.70	53.90	0	2,422	0.00%
2022/03/30	0	53.50	0	0.00	53.20	0	2,457	0.00%
2022/03/29	0	0.00	4	51.40	51.30	-4	2,499	-0.16%
2022/03/28	0.1	51.30	0	0.00	51.80	0.1	2,507	0.00%
2022/03/25	0.1	52.00	0	0.00	51.80	0.1	2,511	0.00%
2022/03/24	1	52.50	0	0.00	52.70	1	2,513	0.04%
2022/03/22	0	51.90	0	0.00	52.30	0	2,526	0.00%
2022/03/17	1	53.20	1	52.80	53.20	0	2,578	0.00%
2022/03/16	0.1	51.50	0	0.00	51.90	0.1	2,588	0.00%
2022/03/15	1.1	51.68	0	0.00	51.50	1.1	2,616	0.04%
2022/03/11	0	0.00	2	53.30	53.20	-2	2,767	-0.07%
2022/03/10	0	0.00	1	54.70	54.00	-1	2,903	-0.03%
2022/03/09	0	0.00	4	52.55	53.10	-4	3,213	-0.12%
2022/03/08	4.1	51.72	4	51.85	51.80	0.1	3,392	0.00%
2022/03/04	4	56.48	0	0.00	55.40	4	3,446	0.12%
2022/03/03	0	0.00	5	56.70	57.10	-5	3,476	-0.14%
2022/03/02	3	55.13	1	55.10	55.10	2	3,510	0.06%
2022/02/25	2	52.60	4	53.60	53.60	-2	3,898	-0.05%
2022/02/24	2.3	53.86	3	53.33	52.60	-0.7	4,031	-0.02%
2022/02/23	7	55.49	1	55.80	55.80	6	4,017	0.15%
2022/02/22	3.2	55.00	0	0.00	54.50	3.2	4,026	0.08%
2022/02/21	0	0.00	2	56.85	56.60	-2	3,997	-0.05%
2022/02/18	2	57.80	1	58.00	58.00	1	3,982	0.03%
2022/02/17	1	58.60	3	57.44	57.90	-2	3,961	-0.05%
2022/02/16	1	55.80	0	0.00	55.40	1	3,851	0.03%
2022/02/15	2	55.45	0	0.00	55.20	2	3,873	0.05%
2022/02/14	3.1	55.83	1	56.20	55.50	2.1	3,910	0.05%
2022/02/11	2	58.95	4	59.30	59.00	-2	3,864	-0.05%
2022/02/10	12	60.78	7	60.69	60.30	5	3,806	0.13%
2022/02/09	9	60.42	9	61.44	61.20	0	3,670	0.00%
2022/02/08	8	60.29	8	61.03	60.60	0	3,523	0.00%
2022/02/07	0	0.00	16.1	58.07	58.60	-16.1	3,143	-0.51%
2022/01/26	4	52.75	0	0.00	53.30	4	3,006	0.13%
2022/01/24	0.1	51.60	0	0.00	53.70	0.1	2,971	0.00%
2022/01/21	2.3	54.09	0	0.00	52.60	2.3	2,933	0.08%
2022/01/20	5	57.32	2	57.65	57.30	3	2,859	0.10%
2022/01/19	8	57.45	13.1	56.63	58.10	-5.1	2,699	-0.19%
2022/01/18	3.1	54.67	1	55.10	55.30	2.1	2,547	0.08%
2022/01/17	0.1	51.60	0	0.00	52.50	0.1	2,489	0.00%
2022/01/14	0.1	51.00	5	51.30	52.50	-4.9	2,484	-0.20%
2022/01/12	0.2	51.70	1	52.20	51.80	-0.8	2,468	-0.03%
2022/01/11	0	0.00	19	52.93	52.30	-19	2,455	-0.77%
2022/01/07	0.1	53.60	0	0.00	53.00	0.1	2,415	0.00%
2022/01/05	5	54.68	0	0.00	54.80	5	2,383	0.21%
2022/01/04	2	55.40	0	0.00	56.50	2	2,360	0.08%
2022/01/03	0	0.00	0.1	55.40	55.40	-0.1	2,334	-0.01%
2021/12/30	0	0.00	4	54.90	54.90	-4	2,313	-0.17%
2021/12/29	0	0.00	12	54.09	54.80	-12	2,304	-0.52%
2021/12/28	1	52.90	1	53.40	52.90	0	2,279	0.00%
2021/12/27	4	54.08	0	0.00	53.70	4	2,275	0.18%
2021/12/24	1	55.20	1	55.00	54.70	0	2,266	0.00%
2021/12/23	3	56.07	2	55.70	55.50	1	2,210	0.05%
2021/12/22	0	0.00	1	53.20	52.60	-1	2,156	-0.05%
2021/12/21	7.1	52.38	0	0.00	52.40	7.1	2,151	0.33%
2021/12/17	1.1	51.51	0	0.00	51.40	1.1	2,135	0.05%
2021/12/13	1	55.00	2	55.40	55.80	-1	2,064	-0.05%
2021/12/09	0.1	54.10	0	0.00	54.30	0.1	2,018	0.01%
2021/12/08	5	55.30	2	54.90	54.90	3	1,982	0.15%
2021/12/07	9	55.82	2	55.25	54.00	7	1,929	0.36%
2021/12/06	6	60.53	1	58.60	58.20	5	1,817	0.28%
2021/12/03	13	59.95	8	59.66	59.60	5	1,681	0.30%
2021/12/02	0	0.00	7	61.33	62.20	-7	1,365	-0.51%
2021/12/01	1	54.69	8	56.50	56.60	-7	1,171	-0.60%
2021/11/30	11	54.97	1	54.80	55.30	10	1,135	0.88%
2021/11/29	2	53.55	10	52.51	54.00	-8	1,067	-0.75%
2021/11/26	18	55.22	2	56.75	55.00	16	1,013	1.58%
2021/11/25	2	56.05	2	57.50	57.60	0	944	0.00%
2021/11/24	20	57.77	23.1	57.91	57.80	-3.1	841	-0.37%
2021/11/23	0	0.00	9	55.98	56.10	-9	527	-1.71%
2021/11/19	15	44.82	7	45.60	46.40	8	365	2.19%
2021/11/15	0	0.00	1	44.45	44.60	-1	331	-0.30%
2021/11/12	6	45.79	3	45.40	45.40	3	324	0.93%
2021/11/11	2	43.08	6	45.23	46.60	-4	285	-1.40%
2021/11/10	1	42.80	0	0.00	42.40	1	224	0.44%
2021/10/28	4	40.85	0	0.00	41.00	4	233	1.71%
2021/10/22	0	0.00	1	39.80	40.10	-1	247	-0.40%
2021/10/08	0	0.00	1	39.50	38.90	-1	309	-0.32%
2021/10/04	1	37.55	12	36.82	37.00	-11	338	-3.25%
2021/10/01	1	39.30	0	0.00	39.15	1	354	0.28%
2021/09/30	0	0.00	1	40.80	40.85	-1	355	-0.28%
2021/09/29	0	0.00	4	40.60	40.60	-4	360	-1.11%
2021/09/28	1	42.80	1	42.05	42.05	0	362	0.00%
2021/09/27	0	0.00	1	42.10	42.05	-1	359	-0.28%
2021/09/22	1	40.25	0	0.00	40.25	1	370	0.27%
2021/09/15	0.1	40.50	0	0.00	40.55	0.1	391	0.02%
2021/09/14	0	41.30	0	0.00	41.05	0	403	0.00%
2021/09/08	0.1	40.92	0	0.00	40.40	0.1	587	0.02%
2021/09/07	1.1	41.39	0	0.00	41.40	1.1	585	0.19%
2021/09/06	1.1	42.38	0	0.00	42.10	1.1	585	0.19%
2021/08/25	0	0.00	1	43.50	43.90	-1	623	-0.16%
2021/08/19	1	42.50	0	0.00	41.60	1	647	0.15%
2021/08/17	1.2	42.19	0	0.00	42.00	1.2	652	0.18%
2021/08/16	0.1	44.50	0	0.00	43.70	0.1	650	0.02%
2021/08/13	0.1	45.60	0	0.00	45.20	0.1	652	0.02%
2021/08/12	0.1	45.70	0	0.00	46.20	0.1	654	0.02%
2021/08/11	2.2	45.79	0	0.00	45.40	2.2	659	0.33%
2021/08/09	2.1	47.78	0	0.00	47.50	2.1	686	0.31%
2021/08/06	0.1	49.50	0	0.00	48.95	0.1	691	0.02%
2021/08/05	1.1	49.89	0	0.00	49.40	1.1	708	0.15%
2021/07/30	1.1	50.91	0	0.00	50.30	1.1	773	0.14%
2021/07/29	0.1	51.39	0	0.00	51.30	0.1	769	0.01%
2021/07/28	1.2	50.22	0	0.00	51.10	1.2	772	0.16%
2021/07/20	2.1	51.92	2	52.20	51.80	0.1	791	0.01%
2021/07/19	0	53.00	0	0.00	52.90	0	790	0.01%
2021/07/15	0	0.00	3	54.20	53.90	-3	805	-0.37%
2021/07/08	3	53.80	0	0.00	54.00	3	944	0.32%
2021/07/07	1	52.00	0	0.00	51.70	1	951	0.11%
2021/07/06	0	0.00	1	52.70	51.50	-1	955	-0.10%
2021/07/01	1	51.10	0	0.00	51.10	1	981	0.10%
2021/06/30	0.1	51.80	0	0.00	51.80	0.1	995	0.01%
2021/06/28	0	0.00	3	52.00	52.40	-3	1,131	-0.27%
2021/06/24	0	0.00	5	53.12	53.00	-5	1,142	-0.44%
2021/06/22	11	55.99	14	56.09	53.80	-3	1,130	-0.27%
2021/06/21	13	55.18	8	55.60	55.00	5	1,095	0.46%
2021/06/18	0	0.00	1	53.70	54.70	-1	1,008	-0.10%
2021/06/11	5	49.40	2	49.70	48.80	3	986	0.30%
2021/06/07	1	48.70	0	0.00	49.00	1	1,020	0.10%
2021/06/03	0	0.00	1	49.20	49.40	-1	1,024	-0.10%
2021/06/02	0	0.00	1	50.60	49.60	-1	1,026	-0.10%
2021/06/01	1	49.55	0	0.00	50.50	1	1,012	0.10%
2021/05/27	0	0.00	1	46.35	45.80	-1	998	-0.10%
2021/05/26	2	46.58	0	0.00	46.25	2	1,004	0.20%
2021/05/25	1	46.05	0	0.00	46.60	1	1,003	0.10%
2021/05/21	1	45.10	2	45.55	45.30	-1	1,003	-0.10%
2021/05/20	0	0.00	1	44.80	44.55	-1	1,009	-0.10%
2021/05/19	3	44.67	0	0.00	44.80	3	1,012	0.30%
2021/05/18	0	0.00	1	43.35	45.00	-1	1,019	-0.10%
2021/05/17	1.2	41.28	0	0.00	40.95	1.2	1,010	0.12%
2021/05/13	1.6	42.84	2	42.93	44.30	-0.4	996	-0.04%
2021/05/12	2.2	45.10	4	48.34	45.00	-1.8	979	-0.18%
2021/05/11	9	50.86	7	52.17	50.00	2	957	0.21%
2021/05/10	4	55.50	4	55.70	55.40	0	937	0.00%
2021/05/05	1	56.50	0	0.00	56.10	1	931	0.11%
2021/05/04	1.2	58.32	0	0.00	56.00	1.2	930	0.13%
2021/05/03	1.6	59.24	0	0.00	58.50	1.6	922	0.17%
2021/04/29	0	0.00	2	61.35	61.10	-2	918	-0.22%
2021/04/28	0	61.30	0	0.00	61.10	0	927	0.00%
2021/04/27	2.2	61.55	0	0.00	61.50	2.2	941	0.23%
2021/04/26	2	62.70	1	62.40	62.10	1	938	0.11%
2021/04/23	1	62.80	0	0.00	63.00	1	939	0.11%
2021/04/22	3	63.00	0	0.00	62.10	3	957	0.31%
2021/04/21	1	64.40	0	0.00	64.20	1	968	0.10%
2021/04/19	2	65.30	0	0.00	65.20	2	1,025	0.19%
2021/04/16	1	66.00	1	65.50	65.40	0	1,025	0.00%
2021/04/14	7	66.20	7	65.83	67.50	0	1,027	0.00%
2021/04/13	1	63.70	0	0.00	65.70	1	949	0.11%
2021/04/12	0	0.00	2	64.15	63.70	-2	958	-0.21%
2021/04/09	1	64.10	0	0.00	64.00	1	961	0.10%
2021/04/08	2	65.00	0	0.00	64.60	2	967	0.21%
2021/04/07	0	0.00	18	64.23	64.50	-18	960	-1.87%
2021/04/06	0	0.00	2	65.00	64.70	-2	953	-0.21%
2021/04/01	2	65.60	1	65.80	65.60	1	940	0.11%
2021/03/31	23	65.57	1	65.40	66.00	22	907	2.42%
2021/03/26	0	0.00	1	60.50	60.20	-1	796	-0.13%
2021/03/23	1	61.40	1	61.60	61.40	0	811	0.00%
2021/03/18	1	63.20	0	0.00	62.80	1	820	0.12%
2021/03/16	3	63.73	1	64.10	63.80	2	823	0.24%
2021/03/02	0.2	60.30	0	0.00	58.90	0.2	1,048	0.02%
2021/02/26	0	60.00	2	61.20	60.30	-2	1,078	-0.19%
2021/02/25	1	60.70	0	0.00	60.60	1	1,121	0.09%
2021/02/24	0	0.00	2	60.30	60.80	-2	1,148	-0.17%
2021/02/19	1	59.10	10	59.17	60.30	-9	1,432	-0.63%
2021/02/18	12	59.00	2	59.00	59.60	10	1,453	0.69%
2021/02/17	1	57.10	0	0.00	57.50	1	1,475	0.07%
2021/02/02	1	55.40	4	55.45	55.30	-3	1,787	-0.17%
2021/01/29	0.1	57.51	0	0.00	56.40	0.1	1,859	0.01%
2021/01/28	0.1	58.00	2	58.10	57.90	-1.9	1,865	-0.10%
2021/01/26	2	59.50	0	0.00	58.70	2	1,908	0.10%
2021/01/25	0	0.00	2	59.25	59.20	-2	1,924	-0.10%
2021/01/22	2	58.45	1	58.60	58.60	1	1,932	0.05%
2021/01/21	2.1	58.74	3	58.37	58.10	-0.9	1,944	-0.05%
2021/01/20	7.3	60.07	4	60.85	59.50	3.3	1,947	0.17%
2021/01/19	1	62.60	0	0.00	62.30	1	1,939	0.05%
2021/01/15	1	64.80	1	65.50	64.50	0	1,937	0.00%
2021/01/14	2	66.25	1	66.20	66.20	1	1,922	0.05%
2021/01/13	1	66.60	1	65.70	65.90	0	1,888	0.00%
2021/01/12	0	0.00	2	65.60	65.10	-2	1,871	-0.11%
2021/01/11	3	65.80	2	65.65	65.50	1	1,826	0.05%
2021/01/08	2	66.40	6	65.98	65.90	-4	1,830	-0.22%
2021/01/07	2	64.75	1	64.00	64.60	1	1,801	0.06%
2021/01/06	5	65.46	2	65.35	64.30	3	1,808	0.17%
2021/01/05	1	65.50	16	65.09	65.60	-15	1,790	-0.84%
2020/12/31	1	62.20	0	0.00	62.30	1	1,770	0.06%
2020/12/30	1.2	63.28	1	63.30	63.30	0.2	1,771	0.01%
2020/12/29	4	64.10	17	64.21	63.80	-13	1,808	-0.72%
2020/12/28	1	64.10	1	64.10	64.10	0	1,877	0.00%
2020/12/25	0	0.00	2	65.00	64.70	-2	1,888	-0.11%
2020/12/24	15	64.73	0	0.00	64.50	15	1,911	0.78%
2020/12/23	1	63.90	0	0.00	64.20	1	1,949	0.05%
2020/12/22	1	64.20	0	0.00	64.00	1	1,983	0.05%
2020/12/21	1	65.10	0	0.00	64.80	1	1,992	0.05%
2020/12/17	0	0.00	1	64.50	64.60	-1	1,989	-0.05%
2020/12/16	1	65.90	1	65.90	65.40	0	1,990	0.00%
2020/12/11	2	64.35	0	0.00	64.20	2	1,996	0.10%
2020/12/10	0	0.00	1	65.30	65.70	-1	1,999	-0.05%
2020/12/02	0	0.00	1	67.80	68.10	-1	2,007	-0.05%
2020/12/01	3	68.17	1	69.10	68.30	2	2,002	0.10%
2020/11/30	20	68.72	4	69.05	69.40	16	1,983	0.81%
2020/11/27	4	67.23	2	67.10	68.40	2	1,910	0.10%
2020/11/26	4	64.98	3	65.63	64.90	1	1,859	0.05%
2020/11/25	1	65.10	6	65.80	65.00	-5	1,858	-0.27%
2020/11/24	2	66.60	2	68.00	66.40	0	1,834	0.00%
2020/11/23	0	0.00	1	68.20	67.90	-1	1,810	-0.06%
2020/11/20	2	68.65	0	0.00	68.40	2	1,830	0.11%
2020/11/19	2	68.70	2	68.55	69.10	0	1,814	0.00%
2020/11/18	6	68.72	9	69.17	68.50	-3	1,780	-0.17%
2020/11/17	2	64.25	0	0.00	64.40	2	1,626	0.12%
2020/11/16	6	65.20	15	64.40	64.90	-9	1,688	-0.53%
2020/11/13	3	64.23	2	63.95	64.50	1	1,692	0.06%
2020/11/12	37	66.24	40	66.04	65.70	-3	1,655	-0.18%
2020/11/11	1	62.30	1	63.00	62.30	0	1,453	0.00%
2020/11/10	1	62.80	0	0.00	62.20	1	1,449	0.07%
2020/11/09	0	0.00	1	61.80	61.80	-1	1,435	-0.07%
2020/11/06	2	60.19	4	59.88	59.60	-2	1,420	-0.14%
2020/11/05	10	58.50	0	0.00	58.10	10	1,415	0.71%
2020/10/27	1	58.60	0	0.00	59.00	1	1,544	0.06%
2020/10/22	4	60.80	0	0.00	60.60	4	1,630	0.25%
2020/10/19	0	0.00	4	61.90	62.10	-4	1,730	-0.23%
2020/10/16	3	61.63	2	60.70	60.70	1	1,757	0.06%
2020/10/14	1	63.40	0	0.00	63.40	1	1,834	0.05%
2020/10/12	0	0.00	2	63.60	63.50	-2	1,934	-0.10%
2020/10/08	0	0.00	1	65.60	64.20	-1	2,100	-0.05%
2020/10/07	2	64.80	1	65.40	64.80	1	2,129	0.05%
2020/10/06	0	0.00	4	66.13	65.40	-4	2,178	-0.18%
2020/10/05	4	64.50	0	0.00	65.70	4	2,251	0.18%
2020/09/28	0	0.00	1	61.10	59.80	-1	2,769	-0.04%
2020/09/25	1	56.40	0	0.00	56.20	1	2,815	0.04%
2020/09/24	2	60.95	1	60.10	60.10	1	2,847	0.04%
2020/09/15	1	65.20	0	0.00	64.00	1	3,053	0.03%
2020/09/14	2	65.25	1	63.30	65.00	1	3,082	0.03%
2020/09/11	4	63.10	0	0.00	62.40	4	3,089	0.13%
2020/09/10	1	64.20	1	63.70	63.70	0	3,116	0.00%
2020/09/09	1	63.30	5	62.50	64.00	-4	3,139	-0.13%
2020/09/08	9	63.82	2	64.00	63.00	7	3,159	0.22%
2020/09/07	2	64.75	9	63.84	63.80	-7	3,194	-0.22%
2020/09/04	1	65.90	3	66.10	66.10	-2	3,218	-0.06%
2020/09/03	4	68.20	1	67.20	67.20	3	3,237	0.09%
2020/09/02	1	67.30	1	67.90	67.40	0	3,253	0.00%
2020/09/01	0	0.00	3	66.50	66.90	-3	3,325	-0.09%
2020/08/31	2	67.30	1	67.50	66.80	1	3,403	0.03%
2020/08/28	1	66.80	1	67.80	67.30	0	3,448	0.00%
2020/08/27	1	67.40	1	68.20	67.20	0	3,487	0.00%
2020/08/26	3	69.13	5	68.60	69.00	-2	3,658	-0.05%
2020/08/25	2	66.70	3	67.40	66.80	-1	3,637	-0.03%
2020/08/24	5	67.62	2	68.35	67.20	3	3,693	0.08%
2020/08/21	1	66.00	7	66.97	67.30	-6	3,710	-0.16%
2020/08/20	6	67.83	0	0.00	65.40	6	3,746	0.16%
2020/08/19	9	74.90	9	74.33	72.60	0	3,790	0.00%
2020/08/17	1	76.30	0	0.00	76.30	1	3,839	0.03%
2020/08/14	1	75.10	1	76.10	76.10	0	3,873	0.00%
2020/08/13	1	75.70	1	75.80	75.10	0	3,893	0.00%
2020/08/12	1	75.50	0	0.00	76.10	1	3,914	0.03%
2020/08/11	12	78.47	10	76.80	76.00	2	3,950	0.05%
2020/08/10	2	78.50	0	0.00	78.30	2	4,018	0.05%
2020/08/07	0	0.00	2	79.45	79.50	-2	4,125	-0.05%
2020/08/06	1	77.40	1	79.30	77.40	0	4,122	0.00%
2020/08/04	0	0.00	4	78.33	78.30	-4	4,217	-0.09%
2020/08/03	3	78.57	0	0.00	78.40	3	4,296	0.07%
2020/07/30	0	0.00	1	81.10	81.10	-1	4,442	-0.02%
2020/07/28	11	80.08	0	0.00	77.00	11	4,731	0.23%
2020/07/27	2	80.30	2	82.90	80.10	0	4,772	0.00%
2020/07/24	5	82.08	0	0.00	82.00	5	4,999	0.10%
2020/07/23	4	84.60	4	84.00	83.80	0	5,474	0.00%
2020/07/22	2	85.15	2	85.45	85.10	0	5,504	0.00%
2020/07/21	6	84.70	0	0.00	84.70	6	5,508	0.11%
2020/07/17	12	86.02	1	86.20	84.40	11	5,552	0.20%
2020/07/16	0	0.00	2	87.45	87.00	-2	5,584	-0.04%
2020/07/15	8	89.68	21	88.60	87.40	-13	5,595	-0.23%
2020/07/14	14	87.29	5	86.80	87.50	9	5,562	0.16%
2020/07/10	8	87.08	7	86.50	86.50	1	5,669	0.02%
2020/07/09	5	91.66	3	92.20	90.20	2	5,663	0.04%
2020/07/08	7	91.56	5	91.88	91.70	2	5,700	0.04%
2020/07/07	6	92.80	16	92.64	92.20	-10	5,743	-0.17%
2020/07/06	6	89.82	7	90.00	90.50	-1	5,507	-0.02%
2020/07/03	4	88.38	3	88.20	88.10	1	5,512	0.02%
2020/07/02	2	89.40	0	0.00	89.40	2	5,676	0.04%
2020/07/01	1	91.70	13	91.31	90.10	-12	5,836	-0.21%
2020/06/30	0	0.00	2	90.30	90.60	-2	5,904	-0.03%
2020/06/29	1	89.60	1	90.70	89.70	0	5,942	0.00%
2020/06/23	2	88.70	0	0.00	88.60	2	6,074	0.03%
2020/06/22	13	89.84	11	89.17	88.30	2	6,213	0.03%
2020/06/19	2	89.00	1	88.90	89.00	1	6,400	0.02%
2020/06/18	3	88.90	0	0.00	88.60	3	6,555	0.05%
2020/06/17	8	89.58	1	90.40	89.50	7	6,682	0.10%
2020/06/16	5	89.84	4	88.88	90.20	1	6,780	0.01%
2020/06/15	0	0.00	1	88.10	87.60	-1	7,043	-0.01%
2020/06/12	12	87.59	9	86.42	88.00	3	7,310	0.04%
2020/06/11	14	89.84	10	90.08	89.60	4	7,479	0.05%
2020/06/10	10	91.10	11	91.10	91.10	-1	7,712	-0.01%
2020/06/09	2	92.30	2	92.55	91.20	0	7,911	0.00%
2020/06/08	26	93.33	22	93.18	92.60	4	8,061	0.05%
2020/06/05	6	94.02	4	94.48	94.60	2	8,267	0.02%
2020/06/04	14	94.51	13	93.72	93.50	1	8,463	0.01%
2020/06/03	2	93.00	0	0.00	93.20	2	8,549	0.02%
2020/06/02	17	93.38	15	94.06	91.90	2	8,694	0.02%
2020/06/01	4	90.33	3	89.90	90.40	1	8,949	0.01%
2020/05/29	11	89.18	14	89.95	89.00	-3	9,020	-0.03%
2020/05/28	2	90.05	0	0.00	89.80	2	9,091	0.02%
2020/05/27	1	91.50	4	92.50	90.90	-3	9,238	-0.03%
2020/05/26	6	93.05	3	93.07	92.70	3	9,535	0.03%
2020/05/25	11	89.85	11	90.55	89.80	0	9,889	0.00%
2020/05/22	0	0.00	2	91.80	90.80	-2	10,018	-0.02%
2020/05/21	5	91.40	4	92.00	92.00	1	9,998	0.01%
2020/05/19	5	92.42	6	92.20	91.80	-1	9,972	-0.01%
2020/05/18	13	91.32	15	90.33	90.90	-2	9,965	-0.02%
2020/05/15	13	90.56	13	92.75	90.30	0	9,945	0.00%
2020/05/14	15	93.92	12	94.26	92.60	3	9,870	0.03%
2020/05/13	7	93.80	8	93.18	93.70	-1	9,811	-0.01%
2020/05/12	5	95.60	7	94.63	93.90	-2	9,963	-0.02%
2020/05/11	2	95.80	0	0.00	95.30	2	9,941	0.02%
2020/05/08	13	95.17	11	95.88	94.60	2	9,931	0.02%
2020/05/07	21	98.26	21	98.77	96.90	0	9,868	0.00%
2020/05/06	4	97.30	3	97.43	98.20	1	9,762	0.01%
2020/05/05	16	99.63	19	100.22	98.50	-3	9,741	-0.03%
2020/05/04	1	96.40	0	0.00	98.00	1	9,542	0.01%
2020/04/30	2	97.20	8	97.69	96.70	-6	9,499	-0.06%
2020/04/29	21	98.61	7	98.34	97.00	14	9,497	0.15%
2020/04/28	18	96.99	29	98.20	99.20	-11	9,332	-0.12%
2020/04/24	0	0.00	10	90.10	90.00	-10	8,832	-0.11%
2020/04/23	14	90.15	14	88.88	90.00	0	8,807	0.00%
2020/04/22	21	87.94	21	87.26	88.00	0	8,741	0.00%
2020/04/21	23	88.81	16	88.92	87.90	7	8,709	0.08%
2020/04/20	12	89.08	12	88.60	89.30	0	8,631	0.00%
2020/04/17	11	88.45	33	90.32	88.10	-22	8,629	-0.25%
2020/04/16	10	91.34	10	91.28	90.80	0	8,588	0.00%
2020/04/15	18	91.36	11	90.70	91.10	7	8,512	0.08%
2020/04/14	28	91.00	26	90.52	91.30	2	8,509	0.02%
2020/04/13	25	90.77	22	91.68	90.10	3	8,521	0.04%
2020/04/10	11	90.51	9	90.17	90.60	2	8,423	0.02%
2020/04/09	8	88.06	9	89.04	87.50	-1	8,305	-0.01%
2020/04/08	19	90.23	21	90.34	90.60	-2	8,261	-0.02%
2020/04/07	32	91.18	23	91.85	90.10	9	8,198	0.11%
2020/04/06	4	88.98	10	91.00	91.80	-6	8,011	-0.07%
2020/04/01	12	87.60	19	87.80	87.60	-7	7,877	-0.09%
2020/03/31	1	87.80	2	87.50	86.70	-1	7,985	-0.01%
2020/03/30	2	87.40	0	0.00	87.10	2	7,973	0.03%
2020/03/27	7	89.39	6	87.97	84.70	1	8,009	0.01%
2020/03/26	13	86.37	13	86.24	88.00	0	8,005	0.00%
2020/03/25	47	87.17	32	87.58	84.00	15	7,898	0.19%
2020/03/24	19	84.50	15	85.03	84.90	4	7,733	0.05%
2020/03/23	2	78.60	2	76.10	80.00	0	7,629	0.00%
2020/03/20	0	0.00	2	74.15	77.00	-2	7,849	-0.03%
2020/03/19	15	75.14	12	73.63	70.00	3	8,024	0.04%
2020/03/18	13	81.42	14	80.76	77.70	-1	7,779	-0.01%
2020/03/17	9	78.48	9	79.29	79.80	0	7,527	0.00%
2020/03/16	26	83.53	24	84.50	77.00	2	7,345	0.03%
2020/03/13	7	78.86	11	80.75	85.00	-4	7,123	-0.06%
2020/03/12	3	85.50	1	84.60	84.30	2	6,970	0.03%
2020/03/11	20	89.27	27	91.00	88.80	-7	6,873	-0.10%
2020/03/10	8	86.79	11	88.25	91.00	-3	6,670	-0.04%
2020/03/09	5	87.58	3	86.00	84.10	2	6,453	0.03%
2020/03/06	10	89.68	11	90.01	89.90	-1	6,382	-0.02%
2020/03/05	16	87.51	22	89.94	89.20	-6	6,342	-0.09%
2020/03/04	0	0.00	1	82.80	83.60	-1	6,476	-0.02%
2020/03/03	2	84.90	0	0.00	82.50	2	6,458	0.03%
2020/03/02	4	81.30	5	81.84	82.10	-1	6,374	-0.02%
2020/02/27	14	84.61	4	83.95	79.70	10	6,266	0.16%
2020/02/26	9	82.23	13	83.84	86.90	-4	6,006	-0.07%
2020/02/25	3	77.40	4	77.58	79.00	-1	5,555	-0.02%
2020/02/24	5	73.04	6	73.02	74.90	-1	5,443	-0.02%
2020/02/20	0	0.00	10	75.30	75.20	-10	5,588	-0.18%
2020/02/19	2	75.20	3	75.40	74.90	-1	5,672	-0.02%
2020/02/18	5	76.50	4	76.73	75.10	1	5,734	0.02%
2020/02/14	1	78.10	1	77.80	77.70	0	5,862	0.00%
2020/02/13	3	78.20	3	80.10	77.10	0	5,845	0.00%
2020/02/12	1	75.80	0	0.00	75.60	1	5,704	0.02%
2020/02/11	1	75.50	0	0.00	75.60	1	5,831	0.02%
2020/02/10	8	74.38	7	74.61	74.80	1	5,900	0.02%
2020/02/07	4	75.25	4	75.78	74.50	0	6,099	0.00%
2020/02/06	0	0.00	1	76.60	77.20	-1	6,246	-0.02%
2020/02/05	0	0.00	1	73.80	74.50	-1	6,232	-0.02%
2020/02/04	2	73.50	2	73.80	73.60	0	6,302	0.00%
2020/02/03	3	71.80	6	70.50	71.70	-3	6,414	-0.05%
2020/01/31	5	75.22	3	74.07	76.80	2	6,410	0.03%
2020/01/20	1	89.00	0	0.00	89.00	1	6,625	0.02%
2020/01/17	1	89.50	0	0.00	89.50	1	6,804	0.01%
2020/01/16	4	89.78	0	0.00	89.80	4	6,887	0.06%
2020/01/15	0	0.00	1	90.70	89.80	-1	7,155	-0.01%
2020/01/14	1	90.80	1	91.20	91.10	0	7,415	0.00%
2020/01/13	4	90.33	9	89.47	90.50	-5	7,440	-0.07%
2020/01/10	4	88.10	2	88.35	88.00	2	7,504	0.03%
2020/01/09	19	90.58	8	90.36	90.00	11	7,496	0.15%
2020/01/08	25	90.44	24	90.11	89.90	1	7,601	0.01%
2020/01/07	7	92.50	5	92.78	91.90	2	7,621	0.03%
2020/01/06	2	91.80	3	91.77	91.60	-1	7,678	-0.01%
2020/01/03	3	94.43	2	96.35	94.20	1	7,785	0.01%
2020/01/02	1	96.00	13	96.18	96.00	-12	7,952	-0.15%
2019/12/31	2	94.90	2	94.55	94.70	0	8,302	0.00%
2019/12/30	2	94.80	3	95.03	94.50	-1	8,535	-0.01%
2019/12/27	2	95.30	0	0.00	95.00	2	8,834	0.02%
2019/12/26	11	98.05	12	96.78	96.00	-1	8,889	-0.01%
2019/12/25	4	97.33	5	97.06	97.00	-1	8,756	-0.01%
2019/12/24	5	96.50	6	97.02	97.60	-1	8,898	-0.01%
2019/12/23	4	96.15	2	95.80	95.00	2	8,878	0.02%
2019/12/20	2	94.95	1	95.80	95.50	1	8,867	0.01%
2019/12/19	4	94.90	2	93.80	95.50	2	8,965	0.02%
2019/12/18	3	95.60	2	94.45	94.10	1	9,095	0.01%
2019/12/17	16	98.04	12	97.82	95.60	4	9,503	0.04%
2019/12/16	5	94.82	10	95.32	95.40	-5	9,286	-0.05%
2019/12/13	12	90.73	11	91.10	90.70	1	9,183	0.01%
2019/12/12	1	91.50	0	0.00	91.40	1	9,402	0.01%
2019/12/11	3	92.53	9	91.87	91.50	-6	9,484	-0.06%
2019/12/10	2	93.80	2	93.15	92.70	0	9,607	0.00%
2019/12/09	5	94.40	1	95.00	93.80	4	9,898	0.04%
2019/12/06	8	93.50	7	93.93	93.10	1	9,987	0.01%
2019/12/05	3	92.93	4	92.38	93.20	-1	10,004	-0.01%
2019/12/04	2	90.50	1	90.90	91.10	1	10,187	0.01%
2019/12/03	3	90.97	5	91.12	90.80	-2	10,373	-0.02%
2019/12/02	1	92.10	11	92.32	92.00	-10	10,553	-0.09%
2019/11/29	43	98.48	36	95.29	93.00	7	10,837	0.06%
2019/11/28	6	91.97	6	91.92	93.00	0	10,567	0.00%
2019/11/27	1	91.80	2	92.15	91.80	-1	10,976	-0.01%
2019/11/26	4	91.05	4	91.30	91.00	0	11,262	0.00%
2019/11/25	5	90.76	2	89.15	90.20	3	11,385	0.03%
2019/11/21	10	88.58	6	87.55	88.90	4	11,884	0.03%
2019/11/20	11	87.37	11	87.73	87.80	0	12,429	0.00%
2019/11/18	11	90.31	11	89.69	90.90	0	12,826	0.00%
2019/11/15	7	90.64	6	90.87	90.20	1	13,084	0.01%
2019/11/14	1	91.10	1	91.80	91.40	0	13,242	0.00%
2019/11/13	5	94.30	6	93.70	94.70	-1	13,400	-0.01%
2019/11/12	20	93.70	8	92.48	93.80	12	13,731	0.09%
2019/11/11	1	94.30	10	92.40	92.00	-9	14,183	-0.06%
2019/11/08	4	94.15	6	94.13	94.30	-2	14,793	-0.01%
2019/11/07	4	93.00	4	93.93	92.90	0	15,392	0.00%
2019/11/06	16	96.79	16	96.83	95.50	0	15,765	0.00%
2019/11/05	1	95.50	1	96.00	96.00	0	15,825	0.00%
2019/10/31	16	90.88	1	91.40	90.60	15	15,969	0.09%
2019/10/29	1	92.00	11	92.55	92.80	-10	16,206	-0.06%
2019/10/28	3	98.17	3	98.80	97.80	0	16,139	0.00%
2019/10/25	6	99.40	11	98.78	97.80	-5	16,135	-0.03%
2019/10/24	14	98.32	12	97.37	98.00	2	16,112	0.01%
2019/10/23	12	101.88	17	101.28	97.60	-5	16,129	-0.03%
2019/10/22	21	100.13	6	99.00	100.50	15	16,011	0.09%
2019/10/21	5	96.10	2	96.65	95.80	3	16,012	0.02%
2019/10/18	11	97.09	12	96.17	97.00	-1	16,083	-0.01%
2019/10/17	5	94.32	6	95.10	95.90	-1	16,075	-0.01%
2019/10/16	5	94.88	6	96.30	93.60	-1	16,133	-0.01%
2019/10/15	11	97.56	21	95.85	95.60	-10	16,127	-0.06%
2019/10/14	13	100.28	10	99.36	96.90	3	16,236	0.02%
2019/10/09	15	97.54	15	97.73	97.30	0	16,162	0.00%
2019/10/08	7	99.24	10	98.91	97.50	-3	16,156	-0.02%
2019/10/07	11	99.47	10	101.28	99.80	1	16,067	0.01%
2019/10/04	27	96.16	26	96.67	95.10	1	15,759	0.01%
2019/10/03	23	94.63	20	95.09	96.50	3	15,622	0.02%
2019/10/02	5	91.96	8	91.96	92.30	-3	15,378	-0.02%
2019/10/01	2	89.85	2	90.85	91.50	0	15,417	0.00%
2019/09/27	2	89.95	3	89.33	89.70	-1	15,448	-0.01%
2019/09/26	7	92.70	7	91.46	91.00	0	15,364	0.00%
2019/09/24	22	93.98	23	94.27	92.20	-1	15,598	-0.01%
2019/09/23	8	94.79	8	94.88	94.20	0	15,578	0.00%
2019/09/20	27	94.26	15	94.83	96.30	12	15,538	0.08%
2019/09/19	9	89.33	9	89.34	89.00	0	15,258	0.00%
2019/09/18	5	87.32	8	88.36	89.20	-3	15,388	-0.02%
2019/09/17	25	87.18	23	88.76	86.60	2	15,311	0.01%
2019/09/16	2	90.85	3	90.63	90.40	-1	15,312	-0.01%
2019/09/12	18	90.84	20	90.94	91.00	-2	15,693	-0.01%
2019/09/11	23	89.49	21	89.42	91.30	2	15,835	0.01%
2019/09/10	5	89.62	5	90.90	88.60	0	15,670	0.00%
2019/09/09	0	0.00	1	91.40	91.10	-1	15,735	-0.01%
2019/09/06	7	93.20	9	92.28	91.00	-2	15,763	-0.01%
2019/09/05	9	91.82	18	91.23	93.30	-9	15,706	-0.06%
2019/09/04	15	90.09	6	90.20	90.40	9	15,718	0.06%
2019/09/03	10	91.01	16	90.52	89.70	-6	15,971	-0.04%
2019/09/02	9	92.70	15	93.01	94.10	-6	15,784	-0.04%
2019/08/30	19	98.75	16.2	102.49	94.10	2.8	15,603	0.02%
2019/08/29	18	102.86	19	102.45	104.50	-1	15,310	-0.01%
2019/08/28	25	98.92	21	99.00	99.50	4	15,040	0.03%
2019/08/27	24	99.87	25.7	99.32	98.70	-1.7	14,919	-0.01%
2019/08/26	35	98.86	33	99.49	96.50	2	14,827	0.01%
2019/08/23	52	101.07	46	99.88	102.50	6	14,486	0.04%
2019/08/22	19	93.74	23	91.65	95.00	-4	13,937	-0.03%
2019/08/21	23	83.33	38	82.44	86.40	-15	13,830	-0.11%
2019/08/20	61	86.34	55	84.73	83.60	6	13,650	0.04%
2019/08/19	31.2	84.01	33	83.88	84.00	-1.8	13,465	-0.01%
2019/08/16	18	83.43	19	83.64	84.00	-1	13,304	-0.01%
2019/08/15	36	82.55	34	82.63	82.60	2	13,138	0.02%
2019/08/14	52	82.07	54	81.90	83.00	-2	12,923	-0.02%
2019/08/13	58	75.33	55	76.86	78.80	3	12,624	0.02%
2019/08/12	52	71.98	45	72.33	73.10	7	12,124	0.06%
2019/08/08	18	67.89	22	68.01	69.30	-4	11,526	-0.03%
2019/08/07	40	63.26	38	63.16	63.00	2	11,283	0.02%
2019/08/06	12	58.65	12	60.00	62.00	0	11,240	0.00%
2019/08/05	12	60.31	11	60.10	59.50	1	11,145	0.01%
2019/08/02	36	61.83	33	62.42	60.90	3	11,223	0.03%
2019/08/01	23	63.69	27	63.22	63.90	-4	11,152	-0.04%
2019/07/31	22	61.16	22	60.49	62.90	0	11,202	0.00%
2019/07/30	9	59.54	7	60.83	58.80	2	11,277	0.02%
2019/07/29	3	63.30	0	0.00	62.90	3	11,281	0.03%
2019/07/26	23	63.29	21	63.03	62.80	2	11,471	0.02%
2019/07/25	25	62.42	24	62.35	62.80	1	11,385	0.01%
2019/07/24	14	62.36	20	61.72	62.60	-6	11,330	-0.05%
2019/07/23	15	61.44	16	61.36	61.10	-1	11,231	-0.01%
2019/07/22	2	59.00	6	58.93	59.50	-4	10,977	-0.04%
2019/07/19	11	57.88	6	57.40	57.60	5	10,913	0.05%
2019/07/17	8	59.41	8	59.33	59.10	0	10,796	0.00%
2019/07/16	11	62.79	7	61.66	61.50	4	10,708	0.04%
2019/07/15	2	63.15	20	63.64	64.00	-18	10,593	-0.17%
2019/07/12	53	63.17	38	63.03	63.00	15	10,628	0.14%
2019/07/11	14	62.67	21	62.75	62.90	-7	10,841	-0.06%
2019/07/10	9	61.27	9	61.02	61.50	0	11,154	0.00%
2019/07/09	11	60.43	11	60.74	59.80	0	11,151	0.00%
2019/07/08	7	62.10	0	0.00	62.00	7	11,535	0.06%
2019/07/05	9	63.34	8	63.09	62.50	1	11,722	0.01%
2019/07/04	9	61.98	38	62.10	61.30	-29	11,745	-0.25%
2019/07/03	5	65.56	5	64.76	63.20	0	11,991	0.00%
2019/07/02	12	65.83	13	66.02	64.80	-1	12,050	-0.01%
2019/07/01	12	64.78	13	65.48	64.80	-1	12,119	-0.01%
2019/06/28	24	62.16	28	62.12	61.80	-4	12,219	-0.03%
2019/06/27	18	62.08	15	62.43	62.00	3	12,399	0.02%
2019/06/26	25	61.34	25	61.07	62.70	0	12,304	0.00%
2019/06/25	24	62.15	24	62.13	61.20	0	12,128	0.00%
2019/06/24	9	60.48	11	60.48	61.10	-2	11,920	-0.02%
2019/06/21	56	61.88	22	62.70	61.10	34	11,847	0.29%
2019/06/20	18	60.23	16	61.87	63.40	2	11,615	0.02%
2019/06/19	21	59.84	27	59.72	58.50	-6	11,369	-0.05%
2019/06/18	17	59.03	16	58.14	56.70	1	11,234	0.01%
2019/06/17	26	59.27	24	59.59	60.10	2	11,231	0.02%
2019/06/14	10	58.11	13	58.32	58.70	-3	11,073	-0.03%
2019/06/13	45	58.70	45	58.35	58.00	0	10,957	0.00%
2019/06/12	39	58.04	29	57.85	59.00	10	10,794	0.09%
2019/06/11	40	57.40	41	56.98	57.50	-1	10,554	-0.01%
2019/06/10	8	52.99	12	53.73	54.80	-4	10,059	-0.04%
2019/06/06	7	48.34	6	48.18	49.90	1	9,846	0.01%
2019/06/05	10	48.24	11	48.53	48.15	-1	9,730	-0.01%
2019/06/04	7	47.44	7	47.89	46.80	0	9,586	0.00%
2019/06/03	5	47.62	3	47.10	46.90	2	9,617	0.02%
2019/05/31	18	47.88	16	48.29	48.70	2	9,743	0.02%
2019/05/30	4	46.73	3	46.70	47.20	1	9,599	0.01%
2019/05/29	7	46.42	8	46.62	46.30	-1	9,596	-0.01%
2019/05/28	23	46.43	25	46.10	47.50	-2	9,627	-0.02%
2019/05/27	8	48.58	7	48.27	46.75	1	9,734	0.01%
2019/05/24	21	48.75	25	49.07	48.90	-4	9,861	-0.04%
2019/05/23	11	47.75	8	48.06	47.50	3	9,729	0.03%
2019/05/22	9	50.66	9	50.76	49.35	0	9,720	0.00%
2019/05/21	14	49.48	31	49.39	50.70	-17	9,634	-0.18%
2019/05/20	47	49.06	32	49.00	47.90	15	9,479	0.16%
2019/05/17	24	52.58	22	52.44	50.50	2	9,331	0.02%
2019/05/16	15	57.12	13	56.15	54.50	2	9,202	0.02%
2019/05/15	27	56.93	27	56.70	57.50	0	9,122	0.00%
2019/05/14	12	54.07	15	54.89	55.50	-3	8,926	-0.03%
2019/05/13	2	53.05	1	53.00	52.10	1	8,773	0.01%
2019/05/10	3	53.57	5	53.82	54.00	-2	8,788	-0.02%
2019/05/09	11	55.24	5	55.20	54.30	6	8,664	0.07%
2019/05/08	7	55.51	8	56.43	57.50	-1	8,634	-0.01%
2019/05/07	22	56.95	22	57.60	55.00	0	8,405	0.00%
2019/05/06	22	59.23	15	61.43	58.60	7	8,198	0.09%
2019/05/03	15	62.12	46	64.26	62.50	-31	8,044	-0.39%
2019/05/02	7	64.50	28	63.75	63.60	-21	7,822	-0.27%
2019/04/30	1	58.30	4	60.85	62.00	-3	7,819	-0.04%
2019/04/29	6	59.42	4	62.53	58.70	2	7,862	0.03%
2019/04/25	4	61.10	3	61.53	60.00	1	7,981	0.01%
2019/04/24	2	59.90	7	60.81	61.00	-5	8,074	-0.06%
2019/04/23	18	57.86	2	59.65	58.50	16	8,183	0.20%
2019/04/22	3	60.90	0	0.00	60.80	3	8,490	0.04%
2019/04/19	1	60.70	3	65.20	60.70	-2	8,704	-0.02%
2019/04/18	49	63.94	2	63.15	63.80	47	9,006	0.52%
2019/04/17	13	62.22	12	64.33	66.90	1	9,317	0.01%
2019/04/16	29	61.39	29	61.25	62.00	0	9,335	0.00%
2019/04/15	0	0.00	3	57.93	58.60	-3	8,995	-0.03%
2019/04/12	34	51.99	39	51.24	53.30	-5	8,983	-0.06%
2019/04/11	21	50.00	16	50.05	49.40	5	8,634	0.06%
2019/04/10	8	47.85	7	48.24	48.35	1	8,412	0.01%
2019/04/09	31	48.83	36	49.00	49.60	-5	8,328	-0.06%
2019/04/08	0	0.00	7	45.60	48.15	-7	8,086	-0.09%
2019/04/03	13	44.29	16	43.11	43.80	-3	8,052	-0.04%
2019/04/02	6	42.38	7	43.36	43.55	-1	8,075	-0.01%
2019/04/01	18	38.56	25	38.87	39.70	-7	8,016	-0.09%
2019/03/27	2	36.50	1	36.65	37.05	1	8,119	0.01%
2019/03/26	1	35.85	1	36.10	36.20	0	8,275	0.00%
2019/03/25	0	0.00	1	35.30	35.30	-1	8,446	-0.01%
2019/03/22	28	36.60	29	37.82	36.55	-1	8,669	-0.01%
2019/03/21	11	36.75	4	36.80	36.95	7	8,582	0.08%
2019/03/20	3	35.83	2	35.45	35.55	1	8,619	0.01%
2019/03/19	2	34.85	7	34.98	34.30	-5	8,513	-0.06%
2019/03/08	1	33.80	0	0.00	33.95	1	8,430	0.01%
2019/03/07	7	33.87	1	34.75	33.40	6	8,379	0.07%
2019/03/06	4	36.24	6	35.70	35.00	-2	8,268	-0.02%
2019/03/04	8	34.96	2	34.85	35.00	6	8,032	0.07%
2019/02/27	2	35.83	2	35.65	35.50	0	7,976	0.00%
2019/02/26	24	37.42	25	36.55	36.00	-1	7,885	-0.01%
2019/02/25	5	35.75	8	35.64	37.50	-3	7,609	-0.04%
2019/02/22	2	34.10	13	34.40	34.10	-11	7,341	-0.15%
2019/02/21	14	34.43	3	34.40	34.15	11	7,289	0.15%
2019/02/19	5	34.00	5	33.70	33.70	0	7,169	0.00%
2019/02/18	5	34.35	0	0.00	34.20	5	7,134	0.07%
2019/02/15	2	33.00	0	0.00	33.15	2	7,080	0.03%
2019/02/14	0	0.00	5	34.10	33.80	-5	7,026	-0.07%
2019/02/12	18	34.81	19	35.23	34.80	-1	6,873	-0.01%
2019/02/11	13	34.31	22	34.65	35.10	-9	6,773	-0.13%
2019/01/30	8	33.46	7	33.34	33.30	1	6,671	0.01%
2019/01/29	10	33.27	12	33.78	32.70	-2	6,605	-0.03%
2019/01/28	19	35.92	19	34.95	34.80	0	6,478	0.00%
2019/01/25	4	35.13	7	35.16	35.20	-3	6,386	-0.05%
2019/01/24	9	34.84	7	34.94	34.80	2	6,306	0.03%
2019/01/23	5	34.91	2	34.88	35.00	3	6,257	0.05%
2019/01/22	2	35.63	0	0.00	34.70	2	6,203	0.03%
2019/01/21	1	35.10	3	35.18	35.30	-2	6,119	-0.03%
2019/01/18	8	37.17	0	0.00	36.20	8	6,020	0.13%
2019/01/17	20	36.56	20	36.75	36.60	0	5,891	0.00%
2019/01/16	16	37.72	17	37.31	37.25	-1	5,795	-0.02%
2019/01/15	16	37.25	22	37.71	38.35	-6	5,643	-0.11%
2019/01/14	57	37.38	55	37.36	37.15	2	5,462	0.04%
2019/01/11	33	35.89	31	35.75	36.10	2	5,073	0.04%
2019/01/10	27	35.41	32	35.48	35.85	-5	4,792	-0.10%
2019/01/09	44	35.52	51	35.11	34.90	-7	4,390	-0.16%
2019/01/08	59	33.38	55	33.29	34.95	4	3,940	0.10%
2019/01/07	6	31.44	2	31.18	31.80	4	3,550	0.11%
2019/01/04	1	28.80	0	0.00	29.50	1	3,422	0.03%
2019/01/03	1	32.35	10	31.60	30.10	-9	3,335	-0.27%
2019/01/02	10	31.45	0	0.00	31.70	10	3,175	0.31%
2018/12/28	1	31.30	0	0.00	31.40	1	3,122	0.03%
2018/12/27	7	31.89	7	31.77	32.00	0	3,038	0.00%
2018/12/26	26	32.22	25	30.60	31.20	1	2,925	0.03%
2018/12/25	50	32.79	50	32.25	32.10	0	2,824	0.00%
2018/12/24	53	34.78	47	34.77	35.25	6	2,592	0.23%
2018/12/22	39	32.59	39	32.59	33.40	0	2,312	0.00%
2018/12/21	13	30.46	13	31.29	31.85	0	2,188	0.00%
2018/12/20	37	30.12	38	30.68	29.85	-1	2,085	-0.05%
2018/12/19	56	31.28	58	31.60	31.85	-2	1,952	-0.10%
2018/12/18	40	31.04	47	30.63	31.05	-7	1,724	-0.41%
2018/12/17	50	29.92	46	30.06	29.80	4	1,532	0.26%
2018/12/14	15	29.59	8	29.80	29.95	7	1,329	0.53%
2018/12/13	11	28.66	4	28.71	28.90	7	1,149	0.61%
2018/12/07	1	24.65	1	24.85	23.95	0	862	0.00%
2018/11/08	0	0.00	3	21.00	21.00	-3	762	-0.39%
2018/10/25	0	0.00	1	19.40	19.55	-1	739	-0.14%
2018/10/01	8	24.78	5	24.35	24.35	3	572	0.52%
2018/09/28	6	23.19	6	24.05	24.35	0	511	0.00%
2018/09/27	0	0.00	3	22.65	22.70	-3	392	-0.76%
2018/09/26	2	20.75	0	0.00	20.65	2	355	0.56%
2018/09/20	6	21.00	9	20.90	22.05	-3	292	-1.03%
2018/09/17	4	20.18	0	0.00	20.10	4	220	1.81%
2018/09/04	0	0.00	1	20.85	20.55	-1	181	-0.55%
2018/09/03	0	0.00	1	20.05	20.10	-1	184	-0.54%
2018/08/22	2	18.25	2	18.38	18.30	0	158	0.00%
2018/08/20	0	0.00	3	18.70	18.65	-3	156	-1.91%
2018/07/19	1	20.25	0	0.00	20.05	1	112	0.89%
2018/04/23	0	0.00	2	21.25	21.05	-2	126	-1.58%
2018/04/18	0	0.00	3	22.20	21.85	-3	124	-2.42%
2018/02/22	1	25.00	0	0.00	25.30	1	245	0.41%
2018/01/16	1	28.30	22	28.10	28.20	-21	469	-4.48%
2018/01/15	0	0.00	34	28.50	28.25	-34	479	-7.08%