嘉澤 (3533)-元大-桃園券商分點個股進出

台股 » 個股 » 嘉澤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉澤

(3533)

可現股當沖

股價
1580
漲跌
▼15
漲幅
-0.94%
成交量
837張
產業
上市電子零組件類股
473人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉澤 (3533)籌碼相關－元大-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃園券商分點個股進出
元大-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/06	1	1605.00	0	0.00	1580.00	1	1,389	0.07%
2024/06/05	1	1610.00	1	1620.00	1595.00	0	1,412	0.00%
2024/06/04	0	0.00	1	1635.00	1625.00	-1	1,440	-0.07%
2024/05/31	2	1627.50	2	1610.00	1605.00	0	1,525	0.00%
2024/05/30	3	1633.33	2	1635.00	1625.00	1	1,537	0.07%
2024/05/29	0	0.00	0	1660.00	1665.00	0	1,580	0.00%
2024/05/27	0	1645.00	0	0.00	1645.00	0	1,627	0.00%
2024/05/23	0	1680.00	0	0.00	1675.00	0	1,623	0.00%
2024/05/21	0	0.00	1	1585.00	1635.00	-1	1,622	-0.06%
2024/05/20	2	1570.00	1	1580.00	1570.00	1	1,614	0.06%
2024/05/16	0	0.00	1	1570.00	1595.00	-1	1,635	-0.06%
2024/05/15	1	1520.00	0	0.00	1515.00	1	1,630	0.06%
2024/05/10	6	1485.00	6	1490.83	1500.00	0	1,620	0.00%
2024/05/09	0	0.00	1	1485.00	1475.00	-1	1,621	-0.06%
2024/05/08	3	1473.34	2	1480.00	1470.00	1	1,630	0.06%
2024/05/06	0	0.00	1	1520.00	1475.00	-1	1,638	-0.06%
2024/04/29	7	1465.00	6	1449.17	1460.00	1	1,690	0.06%
2024/04/26	0	0.00	1	1440.00	1455.00	-1	1,694	-0.06%
2024/04/25	1	1410.00	1	1435.00	1410.00	0	1,690	0.00%
2024/04/23	0	0.00	0	1275.00	1285.00	0	1,667	0.00%
2024/04/22	1.1	1276.36	1	1285.00	1295.00	0.1	1,658	0.01%
2024/04/19	1	1414.60	0	0.00	1365.00	1	1,631	0.06%
2024/04/18	0	0.00	1	1395.00	1480.00	-1	1,627	-0.06%
2024/04/17	1	1375.00	0	0.00	1385.00	1	1,612	0.06%
2024/04/16	0	1370.00	0	0.00	1400.00	0	1,583	0.00%
2024/04/10	0	0.00	0	1555.00	1550.00	0	1,526	0.00%
2024/04/08	2	1537.50	2	1555.00	1550.00	0	1,517	0.00%
2024/04/03	0	1520.00	0	0.00	1520.00	0	1,510	0.00%
2024/04/02	1	1425.00	1	1450.00	1465.00	0	1,508	0.00%
2024/04/01	1	1425.00	1	1400.00	1415.00	0	1,511	0.00%
2024/03/25	4	1405.00	4	1367.50	1390.00	0	1,516	0.00%
2024/03/22	5	1405.00	5	1350.00	1405.00	0	1,522	0.00%
2024/03/21	2	1320.00	2	1340.02	1360.00	0	1,550	0.00%
2024/03/20	1	1285.00	1	1300.00	1280.00	0	1,554	0.00%
2024/03/19	0	1345.00	0	0.00	1310.00	0	1,558	0.00%
2024/03/13	2	1265.00	2	1255.00	1250.00	0	1,482	0.00%
2024/03/12	2	1202.50	2	1225.00	1225.00	0	1,454	0.00%
2024/03/08	1	1215.00	1	1234.11	1185.00	0	1,406	0.00%
2024/03/07	1	1190.00	1	1220.00	1220.00	0	1,372	0.00%
2024/03/06	0	1200.31	0.1	1190.00	1210.00	0	1,332	0.00%
2024/03/05	1	1109.99	1	1100.00	1115.00	0	1,281	0.00%
2024/03/04	2	1144.95	2	1127.50	1115.00	0	1,266	0.00%
2024/03/01	0	1093.33	2	1090.00	1125.00	-2	1,224	-0.16%
2024/02/29	1	1024.80	1.1	1011.36	1025.00	-0.1	1,189	-0.01%
2024/02/27	2	1007.50	2	1005.00	1005.00	0	1,166	0.00%
2024/02/26	0	0.00	0	1015.00	1010.00	0	1,158	0.00%
2024/02/22	0.1	1050.00	0	0.00	1045.00	0.1	1,143	0.00%
2024/02/16	0	0.00	0	1020.00	1010.00	0	1,106	0.00%
2024/02/15	0	1000.00	2	1015.00	1005.00	-2	1,098	-0.18%
2024/02/05	1	993.00	1	990.92	989.00	0	1,136	0.00%
2024/02/02	0	1016.61	0	1015.00	1010.00	0	1,134	0.00%
2024/01/31	7	986.00	7	997.86	988.00	0	1,117	0.00%
2024/01/30	0	0.00	0	977.00	974.00	0	1,110	0.00%
2024/01/29	0	968.00	0	0.00	973.00	0	1,111	0.00%
2024/01/26	2	936.00	2	957.00	976.00	0	1,118	0.00%
2024/01/25	0.1	986.47	1	1005.00	987.00	-0.9	1,104	-0.08%
2024/01/24	1	991.00	0	0.00	978.00	1	1,106	0.09%
2024/01/23	0	992.00	2	1002.50	1005.00	-2	1,090	-0.18%
2024/01/22	1	989.00	1	999.00	976.00	0	1,080	0.00%
2024/01/19	0	0.00	0	976.00	976.00	0	1,074	0.00%
2024/01/17	2	977.00	0	0.00	967.00	2	1,063	0.19%
2024/01/16	0	994.00	1	977.01	990.00	-1	1,042	-0.10%
2024/01/12	1	982.99	1	999.00	970.00	0	1,049	0.00%
2024/01/11	6	970.83	5	965.00	973.00	1	1,028	0.10%
2024/01/09	0	0.00	5	985.00	974.00	-5	1,035	-0.48%
2024/01/08	5	968.00	0	0.00	965.00	5	1,017	0.49%
2024/01/04	8	985.63	8	993.50	988.00	0	1,023	0.00%
2024/01/03	3	997.00	3	1005.00	1000.00	0	1,023	0.00%
2024/01/02	2	1025.00	2	1025.00	1030.00	0	1,009	0.00%
2023/12/29	0	0.00	2	1065.00	1070.00	-2	995	-0.20%
2023/12/28	2	1055.00	0	0.00	1050.00	2	982	0.20%
2023/12/25	4	1022.50	2	1020.00	1025.00	2	970	0.21%
2023/12/22	3	1036.67	3	1055.00	1050.00	0	967	0.00%
2023/12/19	2	1000.01	2	1020.00	1010.00	0	935	0.00%
2023/12/18	1	1070.00	1	1095.00	1070.00	0	939	0.00%
2023/12/15	0	0.00	3.1	1103.51	1110.00	-3.1	896	-0.34%
2023/12/14	0	0.00	1	1005.00	1010.00	-1	873	-0.11%
2023/12/12	7	984.00	7	987.00	980.00	0	870	0.00%
2023/12/11	5	980.00	5	994.96	990.00	0	890	0.00%
2023/12/08	10	959.20	10.2	977.20	963.00	-0.2	879	-0.02%
2023/12/07	10	942.00	10.1	910.83	940.00	-0.1	862	-0.01%
2023/12/06	0	900.00	0	909.00	899.00	0	851	0.00%
2023/12/05	0	891.00	0	0.00	890.00	0	855	0.00%
2023/12/04	5.1	914.96	5	920.00	910.00	0.1	849	0.01%
2023/11/30	8	931.00	9	928.22	926.00	-1	855	-0.12%
2023/11/29	5	926.00	5	917.00	918.00	0	860	0.00%
2023/11/28	0	0.00	0	910.00	922.00	0	870	0.00%
2023/11/27	0	0.00	0.1	900.11	904.00	-0.1	875	-0.01%
2023/11/21	5	914.00	5	909.00	912.00	0	973	0.00%
2023/11/20	10	907.00	10	902.90	908.00	0	981	0.00%
2023/11/17	0	0.00	0	919.00	924.00	0	991	0.00%
2023/11/15	3	917.00	3	915.33	916.00	0	1,018	0.00%
2023/11/13	5	893.00	6	923.64	924.00	-1	1,073	-0.10%
2023/11/10	5	869.00	5	854.40	871.00	0	1,032	0.00%
2023/11/09	15	861.67	15	860.80	865.00	0	1,055	0.00%
2023/11/08	10	877.50	10	881.70	871.00	0	1,052	0.00%
2023/11/07	0	0.00	3	880.00	877.00	-3	1,051	-0.29%
2023/11/06	8	860.50	8	863.00	860.00	0	1,053	0.00%
2023/11/02	5	868.00	5.1	862.04	868.00	-0.1	1,072	0.00%
2023/11/01	0	0.00	0	850.75	861.00	0	1,083	0.00%
2023/10/31	6	830.98	5	833.20	823.00	1	1,083	0.09%
2023/10/30	5	831.00	5	837.19	831.00	0	1,106	0.00%
2023/10/27	5	828.60	6	821.01	819.00	-1	1,113	-0.09%
2023/10/26	5	809.99	5	824.80	801.00	0	1,118	0.00%
2023/10/25	4	845.00	4	844.00	842.00	0	1,125	0.00%
2023/10/24	0	0.00	0	826.41	835.00	0	1,133	0.00%
2023/10/23	0	810.33	0	815.00	813.00	0	1,151	0.00%
2023/10/20	5	825.94	5	831.00	832.00	0	1,153	0.00%
2023/10/18	0	832.82	0	0.00	824.00	0	1,176	0.00%
2023/10/17	0	0.00	0	854.00	848.00	0	1,205	0.00%
2023/10/16	0	840.33	0	0.00	837.00	0	1,205	0.00%
2023/10/13	0	0.00	0.1	858.35	855.00	-0.1	1,221	0.00%
2023/10/12	0	0.00	0	850.25	848.00	0	1,235	0.00%
2023/10/11	0	0.00	0	828.00	826.00	0	1,251	0.00%
2023/10/06	0	830.00	0	0.00	828.00	0	1,266	0.00%
2023/10/05	0	839.00	0	838.29	838.00	0	1,283	0.00%
2023/10/04	0	820.00	0	0.00	826.00	0	1,289	0.00%
2023/10/03	0	826.71	0	0.00	825.00	0	1,294	0.00%
2023/10/02	0	843.00	0	0.00	840.00	0	1,297	0.00%
2023/09/20	0	857.00	0	0.00	853.00	0	1,307	0.00%
2023/09/19	3	898.99	0	0.00	874.00	3	1,305	0.23%
2023/09/18	0	888.00	0	890.00	891.00	0	1,305	0.00%
2023/09/15	0	899.00	0	0.00	901.00	0	1,312	0.00%
2023/09/14	5	893.06	5.1	906.04	909.00	-0.1	1,297	-0.01%
2023/09/13	0	880.00	5.4	879.41	891.00	-5.4	1,282	-0.42%
2023/09/12	0	876.25	0.1	876.00	878.00	0	1,313	0.00%
2023/09/11	0	856.00	1	857.00	857.00	-1	1,321	-0.07%
2023/09/08	0	853.00	0	0.00	867.00	0	1,327	0.00%
2023/09/07	1	883.00	1	872.00	877.00	0	1,333	0.00%
2023/09/06	3.1	876.94	3.1	872.99	875.00	0	1,352	0.00%
2023/09/05	0	873.00	0	886.00	877.00	0	1,362	0.00%
2023/09/04	2	879.50	1	877.01	879.00	1	1,392	0.07%
2023/09/01	0	859.00	0	0.00	867.00	0	1,416	0.00%
2023/08/31	5.4	889.90	0	0.00	865.00	5.4	1,415	0.38%
2023/08/30	0.1	875.13	0	882.50	881.00	0.1	1,410	0.01%
2023/08/29	3	854.69	3.8	863.70	871.00	-0.8	1,397	-0.06%
2023/08/28	1.1	816.52	1	833.00	834.00	0.1	1,377	0.00%
2023/08/25	1	809.00	1	811.00	808.00	0	1,409	0.00%
2023/08/24	0	0.00	0	820.67	825.00	0	1,434	0.00%
2023/08/23	0.1	822.00	0	0.00	829.00	0.1	1,430	0.00%
2023/08/22	0.1	815.39	0	0.00	817.00	0.1	1,439	0.00%
2023/08/18	1	794.66	1	783.00	783.00	0	1,425	0.00%
2023/08/17	0	782.00	1	798.99	778.00	-1	1,396	-0.07%
2023/08/15	1	740.03	9	762.00	752.00	-8	1,343	-0.60%
2023/08/11	6	730.33	0	0.00	723.00	6	1,319	0.45%
2023/08/09	0	763.00	0	0.00	759.00	0	1,302	0.00%
2023/08/08	1	709.00	1	716.00	719.00	0	1,283	0.00%
2023/08/07	0.1	703.55	0	0.00	704.00	0.1	1,274	0.01%
2023/08/04	0	726.24	1	725.00	723.00	-1	1,245	-0.08%
2023/08/02	0.1	754.50	0	0.00	736.00	0.1	1,230	0.00%
2023/08/01	0.1	735.06	0	732.00	730.00	0	1,212	0.00%
2023/07/31	1	745.06	0	0.00	746.00	1	1,213	0.08%
2023/07/28	0.1	752.69	0	0.00	751.00	0.1	1,204	0.01%
2023/07/27	0	761.00	0	0.00	760.00	0	1,191	0.00%
2023/07/26	0.1	759.06	0	0.00	753.00	0.1	1,188	0.01%
2023/07/25	0.1	776.04	2	781.50	771.00	-1.9	1,177	-0.17%
2023/07/24	1	776.95	1	783.00	769.00	0	1,173	0.00%
2023/07/21	5	777.34	1	781.00	771.00	4	1,158	0.35%
2023/07/20	1	795.89	1	813.78	785.00	0	1,141	0.00%
2023/07/19	1	788.98	0	792.00	786.00	1	1,107	0.09%
2023/07/18	0.1	783.27	4	776.48	782.00	-3.9	1,100	-0.36%
2023/07/17	3.1	766.04	3	767.33	767.00	0.1	1,085	0.01%
2023/07/14	10.1	810.09	7	819.43	794.00	3.1	1,060	0.29%
2023/07/13	0	840.00	5	833.20	829.00	-5	1,032	-0.48%
2023/07/12	4	823.90	0	0.00	810.00	4	1,010	0.40%
2023/07/11	2	822.98	2	816.04	824.00	0	992	0.00%
2023/07/10	6	830.46	5	816.00	819.00	1	986	0.11%
2023/07/07	5.1	830.84	5	836.99	829.00	0.1	990	0.01%
2023/07/06	6	844.17	5	845.00	844.00	1	986	0.10%
2023/07/05	0	849.00	0	0.00	849.00	0	983	0.00%
2023/07/04	6	850.17	5	853.00	848.00	1	978	0.10%
2023/07/03	0.2	864.82	0	0.00	858.00	0.2	971	0.02%
2023/06/29	0	846.57	0	0.00	852.00	0	980	0.00%
2023/06/28	3	858.98	2	866.00	849.00	1	974	0.11%
2023/06/27	5	881.00	5	881.00	877.00	0	975	0.00%
2023/06/26	5	891.00	5	881.00	891.00	0	978	0.00%
2023/06/21	5	890.00	5	890.99	890.00	0	986	0.00%
2023/06/20	0	889.53	0	0.00	890.00	0	1,003	0.00%
2023/06/19	1	884.00	1	874.00	885.00	0	1,039	0.00%
2023/06/16	0	884.27	4	885.00	887.00	-4	1,070	-0.37%
2023/06/15	1	863.95	0	863.00	855.00	1	1,063	0.09%
2023/06/13	0	0.00	0	875.00	873.00	0	1,042	0.00%
2023/06/12	0	0.00	0.1	870.00	864.00	-0.1	1,036	-0.01%
2023/06/09	3	842.00	3	840.00	840.00	0	1,014	0.00%
2023/06/08	1.1	855.53	0	0.00	831.00	1.1	1,008	0.11%
2023/06/07	3	880.06	0	0.00	884.00	3	973	0.31%
2023/06/06	5.1	863.23	6	867.00	862.00	-0.9	942	-0.10%
2023/06/05	1	894.94	0	894.00	878.00	1	931	0.11%
2023/06/02	3	883.00	3	890.06	883.00	0	921	0.00%
2023/06/01	2	880.97	2	880.03	875.00	0	911	0.00%
2023/05/31	11.1	921.67	10	935.10	871.00	1.1	895	0.12%
2023/05/30	0	0.00	10	935.01	967.00	-10	851	-1.18%
2023/05/29	10	919.10	0	0.00	909.00	10	823	1.22%
2023/05/26	0	922.00	0	0.00	916.00	0	830	0.00%
2023/05/25	0	936.00	5	919.04	930.00	-5	821	-0.61%
2023/05/24	5	894.01	5	898.00	893.00	0	804	0.00%
2023/05/23	10	912.50	5	923.00	906.00	5	797	0.63%
2023/05/18	0	929.00	2	932.02	923.00	-2	809	-0.25%
2023/05/17	1	892.00	0	0.00	903.00	1	802	0.12%
2023/05/15	5	904.00	5	895.00	894.00	0	804	0.00%
2023/05/12	0	895.00	0	0.00	898.00	0	807	0.00%
2023/05/10	0	916.00	0	0.00	920.00	0	812	0.00%
2023/05/09	0.5	921.72	0	0.00	925.00	0.5	815	0.06%
2023/05/08	0.5	932.86	0	936.00	927.00	0.5	817	0.06%
2023/05/04	0	919.00	0	0.00	916.00	0	827	0.00%
2023/05/03	0	0.00	0	925.00	925.00	0	842	0.00%
2023/04/28	2	896.00	2	877.00	878.00	0	870	0.00%
2023/04/27	0	0.00	0	893.00	888.00	0	870	0.00%
2023/04/25	0	865.50	0	0.00	865.00	0	872	0.00%
2023/04/24	3	900.00	3	899.00	902.00	0	897	0.00%
2023/04/17	0	0.00	5	938.60	937.00	-5	940	-0.53%
2023/04/13	4	930.27	0	0.00	925.00	4	949	0.42%
2023/04/12	1	928.36	1	937.00	948.00	0	946	0.00%
2023/04/11	0	0.00	1	945.00	928.00	-1	941	-0.11%
2023/04/10	0	0.00	2	933.98	930.00	-2	937	-0.21%
2023/04/07	2	915.00	0	0.00	913.00	2	934	0.21%
2023/04/06	0	901.00	0	0.00	915.00	0	934	0.00%
2023/03/31	0	919.17	0	0.00	918.00	0	932	0.00%
2023/03/29	0	0.00	0	927.00	921.00	0	920	0.00%
2023/03/28	0	920.00	0	0.00	918.00	0	918	0.00%
2023/03/27	2	902.00	2	908.00	916.00	0	896	0.00%
2023/03/24	0	891.00	5	901.40	896.00	-5	886	-0.56%
2023/03/23	9	887.34	4	898.00	887.00	5	871	0.58%
2023/03/22	2	913.33	2	910.50	887.00	0	849	0.00%
2023/03/21	2	917.00	1	918.00	918.00	1	804	0.12%
2023/03/20	0	0.00	2	869.99	888.00	-2	756	-0.27%
2023/03/14	1	780.15	0	0.00	780.00	1	708	0.14%
2023/03/08	0	823.67	0	0.00	821.00	0	702	0.00%
2023/03/07	0	827.00	0	0.00	825.00	0	703	0.00%
2023/02/24	0	0.00	0	865.20	861.00	0	696	0.00%
2023/02/22	0	819.00	0	0.00	818.00	0	687	0.00%
2023/02/13	1	857.96	1	845.00	844.00	0	720	0.00%
2023/02/10	0	851.00	0	0.00	858.00	0	726	0.00%
2023/02/09	0	0.00	0	864.00	859.00	0	725	0.00%
2023/02/08	1	843.00	1	835.00	833.00	0	714	0.00%
2023/01/31	1	760.00	0	0.00	758.00	1	723	0.14%
2023/01/30	0	0.00	0.1	793.00	770.00	-0.1	725	-0.01%
2023/01/13	0.1	783.00	0	0.00	783.00	0.1	719	0.01%
2023/01/12	1	775.00	0	0.00	788.00	1	729	0.14%
2023/01/10	0	828.25	0	0.00	832.00	0	719	0.00%
2023/01/09	0	0.00	0	820.20	833.00	0	731	0.00%
2023/01/05	1	793.00	1	787.00	789.00	0	738	0.00%
2022/12/20	0	836.50	0	0.00	823.00	0	818	0.00%
2022/12/19	0	878.00	0	0.00	855.00	0	821	0.00%
2022/12/16	0	885.00	0	0.00	889.00	0	823	0.00%
2022/12/14	0	0.00	0	893.50	913.00	0	829	0.00%
2022/12/13	0	880.00	0	894.00	883.00	0	836	0.00%
2022/12/05	0	879.00	0	894.00	883.00	0	908	0.00%
2022/12/02	0	877.33	0	0.00	886.00	0	916	0.00%
2022/12/01	0	0.00	0	881.75	887.00	0	918	0.00%
2022/11/29	0	870.00	0	0.00	873.00	0	915	0.00%
2022/11/25	0	879.33	0	0.00	886.00	0	934	0.00%
2022/11/17	0	0.00	2	824.99	829.00	-2	936	-0.21%
2022/11/16	0	792.00	0	801.20	805.00	0	925	0.00%
2022/11/15	0	778.00	0	0.00	780.00	0	921	0.00%
2022/11/14	0	791.00	0	812.00	787.00	0	931	0.00%
2022/11/08	0	0.00	0	806.00	796.00	0	952	0.00%
2022/11/07	0	788.00	0	797.00	796.00	0	954	0.00%
2022/11/02	0	0.00	1	801.99	798.00	-1	948	-0.11%
2022/11/01	0	779.00	0	0.00	782.00	0	941	0.00%
2022/10/28	0	0.00	0	759.00	769.00	0	942	0.00%
2022/10/27	0	748.00	0	0.00	752.00	0	926	0.00%
2022/10/24	0	0.00	0	727.00	725.00	0	887	0.00%
2022/10/20	0	706.50	0	0.00	722.00	0	889	0.00%
2022/10/19	0	0.00	0	731.00	732.00	0	880	0.00%
2022/10/14	0	0.00	0	752.00	725.00	0	848	0.00%
2022/10/13	1	725.00	0	0.00	721.00	1	847	0.12%
2022/10/12	1	725.02	0	0.00	736.00	1	839	0.12%
2022/10/07	0	802.00	0	0.00	811.00	0	846	0.00%
2022/10/06	0	0.00	0	812.50	814.00	0	865	0.00%
2022/10/05	0	788.00	0	0.00	786.00	0	876	0.00%
2022/10/04	0	0.00	1	770.00	793.00	-1	896	-0.11%
2022/09/28	0	753.75	0	0.00	735.00	0	950	0.00%
2022/09/27	1	762.00	0	761.60	769.00	1	962	0.10%
2022/09/26	0	746.50	0	0.00	748.00	0	970	0.00%
2022/09/20	0	791.00	0	0.00	791.00	0	1,032	0.00%
2022/09/16	0	800.00	0	0.00	799.00	0	1,035	0.00%
2022/09/15	0	0.00	0	811.00	805.00	0	1,035	0.00%
2022/09/14	0	0.00	5	761.20	784.00	-5	1,018	-0.49%
2022/09/12	0	0.00	1.2	785.19	780.00	-1.2	1,015	-0.12%
2022/08/30	4	741.00	0	0.00	735.00	4	1,010	0.40%
2022/08/26	0.2	762.33	0	0.00	755.00	0.2	1,013	0.01%
2022/08/25	0	759.00	0	0.00	770.00	0	1,009	0.00%
2022/08/24	0	0.00	4	764.00	760.00	-4	1,002	-0.40%
2022/08/23	0	0.00	0	734.00	732.00	0	992	0.00%
2022/08/19	0	0.00	0.2	746.00	755.00	-0.2	1,006	-0.02%
2022/08/17	0.2	735.00	0	0.00	727.00	0.2	1,004	0.02%
2022/08/16	4	742.00	2	746.00	737.00	2	1,000	0.20%
2022/08/15	0	0.00	1	695.00	745.00	-1	999	-0.10%
2022/08/12	0	686.00	0	0.00	678.00	0	991	0.00%
2022/08/10	1	666.00	0	0.00	666.00	1	996	0.10%
2022/07/25	2	694.00	0	0.00	706.00	2	1,041	0.19%
2022/07/20	1	705.00	0	0.00	694.00	1	1,034	0.10%
2022/07/14	1	691.00	3	693.00	689.00	-2	996	-0.20%
2022/07/08	1	629.00	1	608.00	612.00	0	929	0.00%
2022/07/07	0	600.00	0	0.00	596.00	0	904	0.00%
2022/07/06	0	0.00	2	583.50	587.00	-2	870	-0.23%
2022/07/01	2	618.00	0	0.00	610.00	2	821	0.24%
2022/06/29	2	713.00	0	0.00	701.00	2	755	0.26%
2022/06/23	1	725.00	0	0.00	715.00	1	710	0.14%
2022/06/22	0	730.00	0	0.00	725.00	0	702	0.00%
2022/06/20	1	735.00	0	0.00	740.00	1	700	0.14%
2022/06/17	1	745.00	0	0.00	748.00	1	704	0.14%
2022/06/16	0	0.00	1	834.75	773.00	-1	685	-0.15%
2022/06/09	0	0.00	0	810.00	804.00	0	686	0.00%
2022/06/08	0	800.00	0	0.00	801.00	0	687	0.00%
2022/05/31	0	0.00	0.1	772.00	792.00	-0.1	696	-0.01%
2022/05/26	0	0.00	0	770.25	728.00	0	673	0.00%
2022/05/25	0	775.00	0	0.00	766.00	0	661	0.00%
2022/05/23	0	794.50	0	0.00	783.00	0	661	0.00%
2022/05/20	0	0.00	0	831.00	824.00	0	645	0.00%
2022/05/19	0	809.00	0	0.00	812.00	0	627	0.00%
2022/05/18	0	826.75	0	0.00	822.00	0	621	0.00%
2022/05/16	1	820.00	1	825.00	815.00	0	602	0.00%
2022/05/13	0.1	813.00	1	814.00	810.00	-0.9	581	-0.15%
2022/05/04	0	0.00	3	744.33	744.00	-3	527	-0.57%
2022/05/03	2	730.50	0	0.00	740.00	2	532	0.38%
2022/04/12	0	0.00	0.1	703.00	706.00	-0.1	505	-0.02%
2022/04/06	0.1	698.00	0	0.00	685.00	0.1	492	0.02%
2022/03/22	0	0.00	0.1	690.01	692.00	-0.1	504	-0.02%
2022/03/15	1	612.00	1.1	614.55	614.00	-0.1	497	-0.02%
2022/03/10	0.1	665.00	0	0.00	681.00	0.1	465	0.02%
2022/03/08	0	683.50	0	0.00	670.00	0	444	0.01%
2022/03/07	0	0.00	0.1	694.00	685.00	-0.1	442	-0.02%
2022/02/25	1	730.00	1	727.00	717.00	0	477	0.00%
2022/02/17	0.1	693.00	0	0.00	692.00	0.1	539	0.02%
2022/02/14	2	688.00	1	699.00	688.00	1	584	0.17%
2022/02/11	1	707.00	1	702.00	703.00	0	582	0.00%
2022/02/08	0	0.00	0.1	706.00	703.00	-0.1	595	-0.02%
2022/02/07	0	700.00	0.1	711.20	716.00	-0.1	591	-0.01%
2022/01/24	0.1	730.00	0	0.00	739.00	0.1	590	0.02%
2022/01/13	1.1	720.00	0	0.00	718.00	1.1	593	0.19%
2022/01/10	0	0.00	1	740.00	733.00	-1	583	-0.17%
2022/01/07	0	0.00	3	733.00	739.00	-3	581	-0.52%
2022/01/06	0	739.89	0	0.00	738.00	0	579	0.00%
2022/01/05	1	730.00	0	0.00	739.00	1	577	0.17%
2022/01/04	2	740.00	0	0.00	740.00	2	577	0.35%
2021/12/30	0	0.00	3.2	757.87	761.00	-3.2	587	-0.55%
2021/12/28	0	0.00	3	757.00	769.00	-3	600	-0.50%
2021/12/23	0	0.00	1	745.00	756.00	-1	607	-0.16%
2021/12/22	4	730.00	7	727.27	730.00	-3	599	-0.51%
2021/12/17	2	684.00	0	0.00	687.00	2	611	0.33%
2021/12/14	1.1	708.51	0	0.00	707.00	1.1	613	0.18%
2021/12/10	0	0.00	0	683.00	680.00	0	623	0.00%
2021/12/09	4	689.50	0	0.00	688.00	4	630	0.63%
2021/12/08	1	691.00	0	0.00	691.00	1	641	0.16%
2021/12/06	2	676.50	0	675.00	678.00	2	705	0.28%
2021/12/03	1	675.00	0	0.00	675.00	1	715	0.14%
2021/12/01	1	673.00	0	0.00	672.00	1	703	0.14%
2021/11/30	1	684.00	0	0.00	687.00	1	699	0.14%
2021/11/29	1	668.00	1	691.00	696.00	0	691	0.00%
2021/11/26	1	671.00	0	0.00	672.00	1	681	0.15%
2021/11/24	1	668.00	4	692.25	670.00	-3	669	-0.45%
2021/11/19	0	0.00	1	710.00	705.00	-1	638	-0.16%
2021/11/18	0	0.00	8.2	672.24	674.00	-8.2	617	-1.33%
2021/11/17	0	658.00	0	0.00	656.00	0	599	0.01%
2021/11/16	0	645.00	0	646.00	667.00	0	598	0.00%
2021/11/15	0	643.33	2	650.00	667.00	-2	589	-0.34%
2021/11/12	4.2	622.47	2	624.00	626.00	2.2	572	0.38%
2021/11/10	0	596.00	0	0.00	605.00	0	555	0.00%
2021/11/09	0.1	597.00	0	0.00	602.00	0.1	570	0.02%
2021/11/01	3.2	597.13	1	600.00	599.00	2.2	546	0.40%
2021/10/29	4	585.25	1	588.00	578.00	3	542	0.55%
2021/10/28	1	582.00	0	0.00	574.00	1	539	0.19%
2021/10/18	1	545.00	1	545.00	550.00	0	551	0.00%
2021/10/15	0	0.00	0	565.00	559.00	0	550	-0.01%
2021/10/05	0	0.00	1	526.26	527.00	-1	542	-0.18%
2021/10/04	2	530.00	0	0.00	522.00	2	538	0.37%
2021/10/01	1	540.00	0	0.00	536.00	1	538	0.19%
2021/09/29	1	540.00	0	0.00	538.00	1	534	0.19%
2021/09/27	1	554.00	0	0.00	553.00	1	546	0.18%
2021/09/24	1	595.74	0	0.00	577.00	1	537	0.19%
2021/09/23	0	0.00	0	579.00	578.00	0	535	0.00%
2021/09/17	0	0.00	0.1	587.00	573.00	-0.1	532	-0.02%
2021/09/16	0	565.00	0	0.00	560.00	0	536	0.00%
2021/09/13	0.1	580.01	0	580.00	583.00	0.1	521	0.01%
2021/09/10	0	610.63	0	0.00	606.00	0	511	0.01%
2021/09/09	0	0.00	1	600.00	584.00	-1	485	-0.21%
2021/08/06	0	0.00	14	571.00	570.00	-14	678	-2.06%
2021/07/23	4	540.00	0	0.00	540.00	4	774	0.52%
2021/07/21	10	539.30	0	0.00	544.00	10	792	1.26%
2021/07/09	0	0.00	0	565.00	575.00	0	826	0.00%
2021/07/07	0	563.13	0.3	552.00	568.00	-0.3	833	-0.03%
2021/07/05	0	562.50	0	0.00	565.00	0	838	0.00%
2021/06/29	0	0.00	0	591.00	582.00	0	841	0.00%
2021/06/25	0	599.00	0	0.00	591.00	0	847	0.00%
2021/06/24	1	578.00	1	585.00	578.00	0	841	0.00%
2021/06/23	0.2	582.46	0	0.00	586.00	0.2	840	0.02%
2021/06/21	1	574.00	1	570.00	570.00	0	836	0.00%
2021/06/18	1	559.00	1	565.00	576.00	0	832	0.00%
2021/06/17	0	549.33	0	0.00	556.00	0	834	0.00%
2021/06/16	1	543.00	1	546.00	544.00	0	836	0.00%
2021/06/10	0	551.00	0	0.00	552.00	0	850	0.00%
2021/06/08	0	568.00	0	0.00	562.00	0	815	0.00%
2021/06/07	0	569.00	0	0.00	565.00	0	812	0.00%
2021/06/04	0	0.00	0.1	583.00	569.00	-0.1	807	-0.01%
2021/06/03	0	0.00	2	575.00	573.00	-2	819	-0.24%
2021/06/02	0.1	569.46	0	0.00	574.00	0.1	815	0.02%
2021/05/31	0	597.00	0	0.00	593.00	0	817	0.00%
2021/05/28	0	0.00	2	590.50	592.00	-2	814	-0.25%
2021/05/27	1	579.00	1	579.00	577.00	0	803	0.00%
2021/05/25	2	570.00	2	559.00	559.00	0	803	0.00%
2021/05/24	2	556.07	0	0.00	554.00	2	802	0.25%
2021/05/21	0	552.00	1	565.00	556.00	-1	804	-0.12%
2021/05/18	3	531.00	3	518.33	529.00	0	849	0.00%
2021/05/12	1	496.00	2	478.25	481.00	-1	788	-0.13%
2021/05/07	1	515.00	0	0.00	515.00	1	763	0.13%
2021/05/05	0	0.00	0.1	512.00	496.00	-0.1	763	-0.01%
2021/05/04	0.1	518.00	1	528.00	512.00	-1	758	-0.13%
2021/05/03	0	0.00	1	536.00	536.00	-1	753	-0.13%
2021/04/29	0	0.00	2	544.50	543.00	-2	752	-0.27%
2021/04/28	0	0.00	0.1	520.00	520.00	-0.1	724	-0.01%
2021/04/27	1	522.00	0.1	520.00	518.00	0.9	723	0.12%
2021/04/26	1	510.00	0	0.00	518.00	1	715	0.14%
2021/04/21	0.1	492.00	0	0.00	489.50	0.1	710	0.01%
2021/04/20	0.1	483.50	0	0.00	483.00	0.1	717	0.01%
2021/04/16	0	0.00	1	483.50	484.50	-1	752	-0.13%
2021/04/06	1	489.50	0	0.00	495.50	1	873	0.11%
2021/04/01	1	488.00	0	0.00	491.00	1	868	0.12%
2021/03/17	0	0.00	1	499.50	503.00	-1	991	-0.10%
2021/02/26	2	515.50	3	519.00	519.00	-1	1,132	-0.09%
2021/02/25	1	517.00	0	0.00	528.00	1	1,197	0.08%
2021/02/24	2	519.50	2	514.00	514.00	0	1,191	0.00%
2021/02/23	2	521.00	1	526.00	526.00	1	1,188	0.08%
2021/02/22	6	532.83	5	535.00	535.00	1	1,201	0.08%
2021/02/19	5	559.40	3	548.00	550.00	2	1,186	0.17%
2021/02/05	0	0.00	2	537.00	532.00	-2	1,153	-0.17%
2021/02/03	2	524.00	2	529.50	525.00	0	1,178	0.00%
2021/02/01	1	520.00	1	515.00	522.00	0	1,198	0.00%
2021/01/29	1	524.00	0	0.00	519.00	1	1,204	0.08%
2021/01/28	1	528.00	1	532.00	535.00	0	1,199	0.00%
2021/01/21	2	523.00	2	523.50	524.00	0	1,216	0.00%
2021/01/15	4	546.75	4	557.75	548.00	0	1,211	0.00%
2021/01/14	3	553.33	3	556.67	553.00	0	1,208	0.00%
2021/01/13	1	558.00	1	564.00	561.00	0	1,211	0.00%
2021/01/11	0	0.00	1	572.00	564.00	-1	1,200	-0.08%
2021/01/06	1	500.00	2	526.00	531.00	-1	1,167	-0.09%
2021/01/04	0	0.00	1	488.00	490.50	-1	1,149	-0.09%
2020/12/31	1	474.50	1	476.50	474.50	0	1,178	0.00%
2020/12/25	2	476.00	2	469.75	472.00	0	1,248	0.00%
2020/12/24	6	473.17	6	472.92	469.50	0	1,334	0.00%
2020/12/23	2	471.75	3	467.33	472.00	-1	1,349	-0.07%
2020/12/22	1	462.50	0	0.00	459.50	1	1,413	0.07%
2020/12/21	4	475.63	13	471.00	476.00	-9	1,453	-0.62%
2020/12/18	1	466.50	6	464.92	466.50	-5	1,482	-0.34%
2020/12/17	11	456.86	7	459.21	454.00	4	1,467	0.27%
2020/12/16	5	461.30	4	463.00	459.00	1	1,442	0.07%
2020/12/15	4	460.63	4	473.13	456.00	0	1,429	0.00%
2020/12/14	0	0.00	1	470.50	467.50	-1	1,411	-0.07%
2020/12/11	3	458.50	3	466.83	457.00	0	1,410	0.00%
2020/12/10	4	465.63	3	468.00	466.50	1	1,413	0.07%
2020/12/09	2	474.75	3	476.83	477.00	-1	1,405	-0.07%
2020/11/30	9	447.00	0	0.00	445.00	9	1,326	0.68%
2020/11/24	2	448.25	10	457.15	471.50	-8	1,295	-0.62%
2020/11/19	3	425.67	3	425.83	429.00	0	1,237	0.00%
2020/11/18	12	414.50	3	415.00	415.50	9	1,234	0.73%
2020/11/16	3	417.00	3	415.33	416.50	0	1,256	0.00%
2020/11/12	4	424.63	4	420.63	424.00	0	1,243	0.00%
2020/11/11	5	418.60	4	424.88	417.50	1	1,235	0.08%
2020/11/09	1	439.50	1	442.50	433.00	0	1,230	0.00%
2020/11/03	3	433.83	3	434.00	433.50	0	1,264	0.00%
2020/11/02	4	427.75	4	429.75	430.00	0	1,272	0.00%
2020/10/29	3	448.33	3	451.50	450.00	0	1,269	0.00%
2020/10/28	3	457.50	5	463.90	457.00	-2	1,267	-0.16%
2020/10/27	3	462.33	3	461.83	462.50	0	1,269	0.00%
2020/10/26	4	471.25	3	467.50	463.50	1	1,283	0.08%
2020/10/23	3	475.17	0	0.00	470.00	3	1,295	0.23%
2020/10/21	2	482.50	2	481.75	480.50	0	1,321	0.00%
2020/10/19	3	468.67	3	474.50	468.00	0	1,317	0.00%
2020/10/16	6	480.08	7	482.29	475.00	-1	1,316	-0.08%
2020/10/15	1	487.00	1	492.50	490.50	0	1,318	0.00%
2020/10/13	6	481.42	5	482.40	472.50	1	1,315	0.08%
2020/10/08	0	0.00	1	483.00	488.00	-1	1,335	-0.07%
2020/10/06	3	461.33	3	462.17	462.00	0	1,363	0.00%
2020/10/05	3	457.00	3	458.00	460.50	0	1,407	0.00%
2020/09/29	0	0.00	1	469.00	478.00	-1	1,463	-0.07%
2020/09/28	3	448.50	3	457.67	448.50	0	1,404	0.00%
2020/09/25	2	460.00	27	470.11	453.50	-25	1,413	-1.77%
2020/09/24	4	446.50	3	450.17	448.50	1	1,342	0.07%
2020/09/14	1	410.50	1	403.50	412.00	0	1,338	0.00%
2020/09/08	2	417.50	2	417.25	417.00	0	1,395	0.00%
2020/09/02	0	0.00	1	431.00	427.00	-1	1,517	-0.07%
2020/09/01	1	425.00	0	0.00	426.00	1	1,528	0.07%
2020/08/31	1	436.00	0	0.00	428.00	1	1,551	0.06%
2020/08/28	3	435.17	3	443.83	441.00	0	1,564	0.00%
2020/08/26	2	417.00	2	410.50	413.50	0	1,565	0.00%
2020/08/20	7	394.43	3	398.17	379.00	4	1,607	0.25%
2020/08/19	10	404.35	0	0.00	403.50	10	1,620	0.62%
2020/08/18	2	417.00	2	417.50	416.50	0	1,622	0.00%
2020/08/13	11	420.55	0	0.00	418.00	11	1,691	0.65%
2020/08/11	1	420.00	1	418.00	418.00	0	1,709	0.00%
2020/08/10	1	448.00	0	0.00	436.00	1	1,736	0.06%
2020/08/07	3	458.83	3	457.33	458.00	0	1,804	0.00%
2020/08/03	3	450.00	3	447.00	449.00	0	1,838	0.00%
2020/07/31	2	449.50	1	450.50	449.00	1	1,867	0.05%
2020/07/30	3	451.83	3	466.17	449.00	0	1,876	0.00%
2020/07/24	0	0.00	1	450.00	451.00	-1	1,884	-0.05%
2020/07/23	0	0.00	1	460.00	462.00	-1	1,878	-0.05%
2020/07/21	0	0.00	12	471.46	456.50	-12	1,895	-0.63%
2020/07/20	0	0.00	0	450.50	452.50	0	1,897	0.00%
2020/07/15	5	472.00	4	483.88	458.00	1	1,893	0.05%
2020/07/14	3	479.83	3	471.83	481.50	0	1,882	0.00%
2020/07/13	3	467.33	3	462.30	470.00	0	1,863	0.00%
2020/07/10	1	443.50	1	445.96	445.00	0	1,832	0.00%
2020/07/09	0	0.00	1	438.00	434.50	-1	1,793	-0.06%
2020/07/08	1	413.00	0	0.00	426.50	1	1,747	0.06%
2020/07/06	0	0.00	3	394.50	405.00	-3	1,697	-0.18%
2020/07/03	3	390.67	0	0.00	387.00	3	1,678	0.18%
2020/07/02	0	387.00	0	0.00	387.00	0	1,692	0.00%
2020/06/30	6	380.00	0	0.00	378.50	6	1,701	0.35%
2020/06/24	0	390.00	2	393.00	388.00	-2	1,722	-0.11%
2020/06/23	2	387.75	0	0.00	386.00	2	1,742	0.11%
2020/06/22	2	387.00	2	390.25	396.00	0	1,732	0.00%
2020/06/15	4	388.00	4	389.38	387.50	0	1,742	0.00%
2020/06/12	1	384.00	2	384.50	390.00	-1	1,749	-0.06%
2020/06/11	3	379.00	0	0.00	379.50	3	1,737	0.17%
2020/06/10	3	385.50	0	0.00	392.50	3	1,710	0.18%
2020/06/09	4	382.13	4	384.50	382.50	0	1,716	0.00%
2020/06/05	1	400.00	0	0.00	397.50	1	1,683	0.06%
2020/06/02	0	0.00	1	391.50	391.50	-1	1,643	-0.06%
2020/06/01	1	409.00	1	408.50	409.00	0	1,638	0.00%
2020/05/29	3	403.99	3	402.83	403.00	0	1,634	0.00%
2020/05/27	3	411.67	3	422.00	411.00	0	1,618	0.00%
2020/05/26	2	422.50	2	418.05	420.00	0	1,604	0.00%
2020/05/25	1	401.00	1	400.87	409.50	0	1,579	0.00%
2020/05/22	0	397.50	1	397.50	396.50	-1	1,591	-0.06%
2020/05/21	3	418.50	2	415.47	411.00	1	1,575	0.06%
2020/05/20	4	403.63	4	402.63	403.50	0	1,539	0.00%
2020/05/19	3	402.83	3	405.67	403.00	0	1,548	0.00%
2020/05/18	2	399.25	1	402.50	402.50	1	1,532	0.06%
2020/05/15	3	394.67	3	393.00	394.50	0	1,533	0.00%
2020/05/14	0	0.00	3	378.83	387.00	-3	1,497	-0.20%
2020/05/13	1.1	355.79	1	358.00	352.00	0.1	1,438	0.00%
2020/05/12	4	348.25	4	348.25	348.00	0	1,441	0.00%
2020/05/11	3	352.17	3.1	353.47	352.50	-0.1	1,439	-0.01%
2020/05/07	1	351.00	1	351.50	350.00	0	1,436	0.00%
2020/05/06	4	335.13	4	333.75	334.00	0	1,419	0.00%
2020/05/05	3	327.00	3	330.50	327.00	0	1,422	0.00%
2020/05/04	3	330.17	3	329.33	329.50	0	1,426	0.00%
2020/04/30	1	334.50	0	0.00	335.00	1	1,427	0.07%
2020/04/29	0	0.00	1	319.00	323.00	-1	1,414	-0.07%
2020/04/28	3.1	317.12	3	317.17	316.00	0.1	1,411	0.00%
2020/04/27	1.1	315.05	0	0.00	316.50	1.1	1,428	0.07%
2020/04/24	1	320.50	2	320.00	320.50	-1	1,419	-0.07%
2020/04/23	4.1	321.99	4	317.00	323.00	0.1	1,432	0.00%
2020/04/22	1	309.50	1	305.50	317.00	0	1,447	0.00%
2020/04/20	3	305.33	3	307.83	305.00	0	1,435	0.00%
2020/04/17	4	311.00	9	319.72	310.50	-5	1,422	-0.35%
2020/04/15	1	308.00	0	0.00	304.50	1	1,377	0.07%
2020/04/14	0	0.00	1	296.00	305.00	-1	1,366	-0.07%
2020/04/10	5	290.30	4	293.88	290.00	1	1,356	0.07%
2020/04/09	5	295.20	5	290.20	296.00	0	1,361	0.00%
2020/03/31	1	274.00	1	279.50	275.00	0	1,290	0.00%
2020/03/30	2	279.00	2	277.00	280.00	0	1,265	0.00%
2020/03/27	5	273.30	5	276.20	272.00	0	1,266	0.00%
2020/03/18	0	0.00	2	243.75	233.50	-2	1,173	-0.17%
2020/03/17	0	0.00	2	234.50	232.00	-2	1,176	-0.17%
2020/03/16	1	238.50	1	233.00	225.50	0	1,196	0.00%
2020/03/13	1	238.00	0	0.00	250.50	1	1,197	0.08%
2020/03/12	3	269.33	0	0.00	261.00	3	1,196	0.25%
2020/03/11	4	284.63	4	290.00	283.00	0	1,194	0.00%
2020/03/09	1	291.00	0	0.00	289.00	1	1,228	0.08%
2020/03/06	4	294.63	0	0.00	299.00	4	1,250	0.32%
2020/03/05	0	0.00	5	302.60	302.50	-5	1,246	-0.40%
2020/03/04	4	292.50	0	0.00	293.00	4	1,232	0.32%
2020/03/03	0	0.00	2	301.00	298.50	-2	1,241	-0.16%
2020/02/27	5	296.00	3	302.00	296.00	2	1,248	0.16%
2020/02/26	1	307.00	0	0.00	307.00	1	1,284	0.08%
2020/02/25	0	0.00	6.5	310.04	311.50	-6.5	1,319	-0.49%
2020/02/20	2	308.00	0	0.00	309.50	2	1,389	0.14%
2020/02/07	0	0.00	1	339.00	336.00	-1	1,425	-0.07%
2020/02/05	0	0.00	1	322.00	321.00	-1	1,393	-0.07%
2020/02/03	1	307.00	4	303.50	306.50	-3	1,385	-0.22%
2020/01/31	1	311.50	0	0.00	315.00	1	1,374	0.07%
2020/01/30	4	319.00	8	321.81	318.00	-4	1,376	-0.29%
2020/01/17	1	342.50	2	347.25	336.50	-1	1,381	-0.07%
2020/01/16	2	351.25	3	349.00	351.50	-1	1,366	-0.07%
2020/01/14	3	330.67	4	328.00	330.00	-1	1,353	-0.07%
2020/01/13	1	325.00	1	325.00	325.50	0	1,358	0.00%
2020/01/10	3	323.67	13	323.12	323.50	-10	1,386	-0.72%
2020/01/07	5	312.60	0	0.00	316.50	5	1,467	0.34%
2020/01/03	5	324.60	4	327.63	324.00	1	1,491	0.07%
2020/01/02	3	325.83	3	323.83	326.50	0	1,525	0.00%
2019/12/31	0	0.00	5	323.00	322.50	-5	1,540	-0.32%
2019/12/27	1	320.00	8	322.50	318.50	-7	1,571	-0.45%
2019/12/26	6	317.92	3	322.00	317.50	3	1,599	0.19%
2019/12/25	6	318.33	0	0.00	322.00	6	1,614	0.37%
2019/12/24	10	317.50	0	0.00	314.50	10	1,637	0.61%
2019/12/23	3	314.00	3	318.50	314.00	0	1,650	0.00%
2019/12/18	1	322.00	1	322.00	322.00	0	1,734	0.00%
2019/12/16	0	0.00	2	318.50	319.50	-2	1,770	-0.11%
2019/12/11	0	0.00	2	319.25	320.00	-2	1,750	-0.11%
2019/12/10	2	311.00	2	310.75	311.50	0	1,714	0.00%
2019/12/09	0	0.00	1	306.00	313.00	-1	1,703	-0.06%
2019/12/06	2	302.75	1	302.00	302.50	1	1,683	0.06%
2019/12/05	4	300.13	4	304.75	300.00	0	1,676	0.00%
2019/12/02	3	299.00	3	302.83	300.00	0	1,620	0.00%
2019/11/29	4	306.25	3	309.33	303.50	1	1,610	0.06%
2019/11/28	3	311.33	3	308.17	310.00	0	1,612	0.00%
2019/11/27	2	302.75	0	0.00	306.50	2	1,652	0.12%
2019/11/25	2	306.00	3	305.83	311.50	-1	1,636	-0.06%
2019/11/22	3	298.50	3	294.17	300.00	0	1,593	0.00%
2019/11/21	2	290.50	2	290.00	292.50	0	1,580	0.00%
2019/11/20	4	294.38	4	301.63	285.00	0	1,583	0.00%
2019/11/19	0	0.00	1	295.50	295.50	-1	1,545	-0.06%
2019/11/18	1	293.00	2	295.00	295.00	-1	1,561	-0.06%
2019/11/15	3	290.00	4	292.50	287.00	-1	1,561	-0.06%
2019/11/14	7	288.79	3	288.17	287.00	4	1,574	0.25%
2019/11/12	3	285.50	1	290.00	293.00	2	1,551	0.13%
2019/11/06	0	0.00	1	279.00	279.00	-1	1,666	-0.06%
2019/10/31	6	287.25	5	288.50	286.50	1	1,712	0.06%
2019/10/30	1	285.50	2	285.00	288.00	-1	1,719	-0.06%
2019/10/29	1	285.50	0	0.00	284.00	1	1,761	0.06%
2019/10/25	3	283.17	3	288.00	283.00	0	1,798	0.00%
2019/10/24	2	285.00	2	285.50	289.50	0	1,785	0.00%
2019/10/23	2	283.75	2	285.00	283.50	0	1,796	0.00%
2019/10/21	0	0.00	1	284.00	281.00	-1	1,826	-0.05%
2019/10/18	1	280.50	0	0.00	281.50	1	1,822	0.05%
2019/10/16	3	287.17	3	285.17	287.00	0	1,839	0.00%
2019/10/15	0	0.00	3	284.83	285.50	-3	1,818	-0.16%
2019/10/14	1	274.00	0	0.00	274.00	1	1,794	0.06%
2019/10/09	4	271.13	3	269.33	271.00	1	1,871	0.05%
2019/10/08	2	277.75	0	0.00	274.50	2	1,901	0.11%
2019/10/02	0	0.00	1	281.00	278.00	-1	1,843	-0.05%
2019/09/27	1	269.00	0	0.00	271.00	1	1,802	0.06%
2019/09/26	0	0.00	2	277.50	278.50	-2	1,785	-0.11%
2019/09/25	3	271.33	0	0.00	271.00	3	1,769	0.17%
2019/09/23	4	279.00	3	280.17	285.00	1	1,747	0.06%
2019/09/20	1	267.50	1	266.50	267.50	0	1,703	0.00%
2019/09/19	3	269.00	3	268.00	266.00	0	1,712	0.00%
2019/09/18	1	262.50	2	260.25	262.50	-1	1,676	-0.06%
2019/09/11	0	0.00	1	247.00	247.50	-1	1,668	-0.06%
2019/09/10	1	243.00	0	0.00	245.00	1	1,666	0.06%
2019/09/05	0	0.00	1	250.00	252.00	-1	1,713	-0.06%
2019/09/03	0	0.00	1	247.00	246.00	-1	1,729	-0.06%
2019/09/02	1	247.00	0	0.00	249.00	1	1,739	0.06%
2019/08/30	1	258.00	1	258.00	250.00	0	1,791	0.00%
2019/08/29	1	246.00	1	249.50	250.00	0	1,736	0.00%
2019/08/28	5	250.70	5	250.70	250.00	0	1,729	0.00%
2019/08/27	0	0.00	2	256.00	251.50	-2	1,727	-0.12%
2019/08/26	1	251.00	0	0.00	251.50	1	1,730	0.06%
2019/08/23	2	262.00	2	260.50	262.00	0	1,715	0.00%
2019/08/22	1	258.00	2	260.75	260.00	-1	1,691	-0.06%
2019/08/21	0	0.00	1	251.00	254.50	-1	1,656	-0.06%
2019/08/20	3	247.17	3	251.00	246.50	0	1,626	0.00%
2019/08/19	2	248.50	3	246.67	250.00	-1	1,614	-0.06%
2019/08/16	4	245.38	4	243.38	246.00	0	1,590	0.00%
2019/08/15	4	242.50	9	241.06	243.00	-5	1,582	-0.32%
2019/08/14	1	244.50	2	244.50	236.50	-1	1,549	-0.06%
2019/08/12	4	237.63	3	237.67	237.50	1	1,468	0.07%
2019/08/08	1	230.00	0	0.00	231.00	1	1,424	0.07%
2019/08/02	2	228.50	2	228.00	228.00	0	1,464	0.00%
2019/07/31	1	225.00	1	231.50	230.00	0	1,462	0.00%
2019/07/29	0	0.00	1	235.00	235.00	-1	1,456	-0.07%
2019/07/25	1	234.50	1	237.00	233.50	0	1,434	0.00%
2019/07/24	4	236.88	2	235.50	236.00	2	1,419	0.14%
2019/07/23	1	230.00	0	0.00	232.00	1	1,383	0.07%
2019/07/19	4	231.88	5	234.00	231.50	-1	1,388	-0.07%
2019/07/18	1	231.50	1	234.50	235.00	0	1,391	0.00%
2019/07/17	1	231.00	1	235.00	231.50	0	1,392	0.00%
2019/07/16	2	235.50	2	233.75	235.00	0	1,394	0.00%
2019/07/15	0	0.00	4	234.38	232.00	-4	1,385	-0.29%
2019/07/12	1	220.50	0	0.00	226.00	1	1,324	0.08%
2019/07/02	2	222.00	1	221.50	222.00	1	1,339	0.07%
2019/07/01	3	218.33	1	221.00	221.50	2	1,338	0.15%
2019/06/28	1	215.00	0	0.00	212.50	1	1,347	0.07%
2019/06/26	0	0.00	1	209.50	213.00	-1	1,404	-0.07%
2019/06/24	0	0.00	3	217.00	216.50	-3	1,455	-0.21%
2019/06/21	0	0.00	4	220.50	218.50	-4	1,506	-0.27%
2019/06/20	2	219.50	3	220.50	219.00	-1	1,508	-0.07%
2019/06/19	1	221.00	2	219.75	218.50	-1	1,522	-0.07%
2019/06/18	1	217.50	1	216.00	216.00	0	1,509	0.00%
2019/06/17	1	216.00	0	0.00	216.50	1	1,547	0.06%
2019/06/14	1	215.50	3	217.00	213.00	-2	1,569	-0.13%
2019/06/13	1	215.00	1	216.00	216.00	0	1,598	0.00%
2019/06/11	1	203.50	1	206.00	207.00	0	1,637	0.00%
2019/06/10	3	200.67	2	199.25	200.00	1	1,624	0.06%
2019/06/06	1	195.50	0	0.00	195.00	1	1,625	0.06%
2019/06/05	1	214.50	1	210.50	210.00	0	1,587	0.00%
2019/06/04	1	213.00	1	218.50	212.00	0	1,586	0.00%
2019/06/03	0	0.00	1	221.50	220.00	-1	1,583	-0.06%
2019/05/24	1	216.00	0	0.00	215.00	1	1,655	0.06%
2019/05/23	3	218.33	0	0.00	217.50	3	1,673	0.18%
2019/05/21	1	216.00	4	216.50	220.00	-3	1,745	-0.17%
2019/05/20	1	215.50	0	0.00	215.00	1	1,825	0.05%
2019/05/17	2	216.00	1	218.00	218.00	1	1,845	0.05%
2019/05/16	4	219.38	4	216.25	213.50	0	1,870	0.00%
2019/05/14	9	206.33	11	202.73	207.00	-2	1,882	-0.11%
2019/05/09	1	222.50	0	0.00	217.00	1	1,878	0.05%
2019/05/07	1	214.50	0	0.00	225.50	1	1,857	0.05%
2019/05/06	0	0.00	1	218.50	212.00	-1	1,823	-0.05%
2019/04/29	2	217.75	1	219.00	220.00	1	1,824	0.05%
2019/04/25	0	0.00	1	230.00	228.50	-1	1,867	-0.05%
2019/04/24	2	230.00	2	230.00	229.00	0	1,934	0.00%
2019/04/23	1	224.00	1	222.00	221.00	0	1,932	0.00%
2019/04/22	2	229.00	0	0.00	229.00	2	1,906	0.10%
2019/04/19	1	233.00	0	0.00	231.50	1	1,897	0.05%
2019/04/18	3	229.00	1	231.00	227.50	2	1,885	0.11%
2019/04/17	1	234.50	0	0.00	235.00	1	1,876	0.05%
2019/04/11	2	242.50	0	0.00	239.00	2	1,888	0.11%
2019/04/09	1	244.50	1	244.00	244.00	0	1,877	0.00%
2019/04/08	1	252.00	0	0.00	246.50	1	1,950	0.05%
2019/04/03	1	249.50	0	0.00	247.50	1	1,949	0.05%
2019/04/02	2	247.75	1	250.00	248.00	1	1,954	0.05%
2019/04/01	2	247.75	2	248.25	247.00	0	1,944	0.00%
2019/03/29	6	251.75	7	256.29	248.50	-1	1,940	-0.05%
2019/03/28	5	255.70	4	254.88	256.00	1	1,912	0.05%
2019/03/27	3	251.67	4	253.00	253.00	-1	1,895	-0.05%
2019/03/26	6	247.58	5	254.90	245.00	1	1,859	0.05%
2019/03/22	7	248.14	7	251.57	246.00	0	1,795	0.00%
2019/03/21	1	246.00	1	250.50	250.50	0	1,787	0.00%
2019/03/20	6	248.92	7	251.29	248.00	-1	1,792	-0.06%
2019/03/19	3	244.17	3	243.00	245.50	0	1,760	0.00%
2019/03/18	5	240.80	6	241.08	239.00	-1	1,732	-0.06%
2019/03/15	7	235.00	6	234.58	234.50	1	1,719	0.06%
2019/03/14	1	228.00	0	0.00	230.50	1	1,664	0.06%
2019/03/13	1	223.50	1	223.00	222.50	0	1,659	0.00%
2019/03/12	1	229.00	3	228.33	227.00	-2	1,675	-0.12%
2019/03/11	7	227.21	4	225.00	226.50	3	1,672	0.18%
2019/03/05	13	226.58	14	225.25	224.50	-1	1,804	-0.06%
2019/03/04	0	0.00	1	225.50	225.50	-1	1,796	-0.06%
2019/02/27	2	225.00	2	226.75	229.00	0	1,797	0.00%
2019/02/26	5	226.20	6	232.42	224.00	-1	1,786	-0.06%
2019/02/25	1	231.50	1	231.50	231.50	0	1,780	0.00%
2019/02/22	2	225.75	0	0.00	227.50	2	1,760	0.11%
2019/02/21	2	228.50	3	226.83	227.50	-1	1,764	-0.06%
2019/02/20	1	236.50	1	235.50	232.00	0	1,733	0.00%
2019/02/19	10	238.15	11	241.86	236.50	-1	1,682	-0.06%
2019/02/18	6	225.25	6	225.00	228.00	0	1,607	0.00%
2019/02/15	5	222.70	4	225.25	221.00	1	1,618	0.06%
2019/02/14	2	225.00	3	222.50	225.50	-1	1,590	-0.06%
2019/02/13	2	220.00	2.2	221.79	220.00	-0.2	1,567	-0.01%
2019/02/12	4	222.75	4	222.50	218.00	0	1,539	0.00%
2019/02/11	3	217.00	3	213.33	218.00	0	1,534	0.00%
2019/01/28	0.1	210.00	0	0.00	210.50	0.1	1,570	0.00%
2019/01/25	4	210.75	4	208.75	210.00	0	1,605	0.00%
2019/01/24	0	0.00	1	211.50	207.00	-1	1,644	-0.06%
2019/01/23	0	0.00	2	208.00	208.00	-2	1,669	-0.12%
2019/01/22	2.1	208.37	1	212.00	206.00	1.1	1,677	0.06%
2019/01/21	6	213.92	6	217.17	213.00	0	1,685	0.00%
2019/01/18	4	218.63	4.5	215.89	217.00	-0.5	1,717	-0.03%
2019/01/17	3	216.83	5	215.70	214.50	-2	1,714	-0.12%
2019/01/16	6	202.25	7.2	214.67	214.50	-1.2	1,707	-0.07%
2019/01/15	15	198.27	15	197.67	199.50	0	1,677	0.00%
2019/01/14	5	195.40	4	194.50	195.50	1	1,688	0.06%
2019/01/11	7	195.86	31	198.35	195.50	-24	1,723	-1.39%
2019/01/10	2	199.75	2	199.25	199.00	0	1,734	0.00%
2019/01/09	4	200.50	4	198.25	198.50	0	1,755	0.00%
2019/01/08	5	197.70	4	201.13	198.50	1	1,760	0.06%
2019/01/07	0	0.00	2	206.00	206.00	-2	1,756	-0.11%
2019/01/04	3	194.50	2	198.75	202.00	1	1,769	0.06%
2019/01/03	9	202.72	7	204.00	200.00	2	1,779	0.11%
2019/01/02	4	205.75	4	209.63	204.50	0	1,798	0.00%
2018/12/28	1	206.50	0	0.00	211.50	1	1,837	0.05%
2018/12/27	2	216.50	2	206.50	206.50	0	1,884	0.00%
2018/12/26	5	207.40	5	213.90	204.00	0	1,845	0.00%
2018/12/25	6	209.42	5	207.80	210.00	1	1,870	0.05%
2018/12/24	4	210.63	4	208.88	209.50	0	1,883	0.00%
2018/12/22	1	207.00	0	0.00	206.00	1	1,955	0.05%
2018/12/21	1	200.00	1	201.00	202.00	0	1,971	0.00%
2018/12/19	2	201.00	2	200.50	199.50	0	1,984	0.00%
2018/12/17	0	0.00	1	199.00	199.00	-1	1,990	-0.05%
2018/12/14	3	202.67	3	201.67	202.50	0	2,010	0.00%
2018/12/13	3	202.33	1	199.00	202.50	2	2,014	0.10%
2018/12/10	7	192.71	9	193.56	191.00	-2	2,012	-0.10%
2018/12/07	1	200.00	0	0.00	202.00	1	2,003	0.05%
2018/12/05	1	199.00	2	202.00	201.50	-1	2,027	-0.05%
2018/12/04	0	0.00	1	210.00	205.00	-1	2,023	-0.05%
2018/12/03	0	0.00	1	215.00	214.50	-1	2,037	-0.05%
2018/11/30	2	195.75	2	196.50	196.50	0	2,055	0.00%
2018/11/29	1	191.50	3	192.67	192.00	-2	2,053	-0.10%
2018/11/28	0	0.00	2	183.00	185.00	-2	2,023	-0.10%
2018/11/26	1	175.00	1	172.50	173.00	0	1,988	0.00%
2018/11/21	1	172.00	1	173.50	172.50	0	2,055	0.00%
2018/11/20	1	171.50	0	0.00	172.50	1	2,065	0.05%
2018/11/16	1	175.00	0	0.00	173.00	1	2,049	0.05%
2018/11/15	6	175.75	7	176.29	175.00	-1	2,054	-0.05%
2018/11/14	6	178.08	6	182.42	176.00	0	2,056	0.00%
2018/11/13	3	176.67	2	177.50	180.50	1	2,041	0.05%
2018/11/12	1	177.50	0	0.00	176.50	1	2,077	0.05%
2018/11/08	3	179.33	1	181.00	179.50	2	2,096	0.10%
2018/11/07	1	174.00	1	180.00	181.00	0	2,100	0.00%
2018/11/05	1	180.00	0	0.00	179.00	1	2,117	0.05%
2018/11/02	0	0.00	1	180.00	181.00	-1	2,103	-0.05%
2018/11/01	1	177.00	1	179.50	174.50	0	2,069	0.00%
2018/10/31	0	0.00	4	172.50	173.00	-4	2,017	-0.20%
2018/10/29	1	154.00	0	0.00	158.50	1	1,971	0.05%
2018/10/26	1	151.50	0	0.00	154.00	1	1,960	0.05%
2018/10/23	1	161.00	1	162.00	161.50	0	1,933	0.00%
2018/10/18	2	158.50	0	0.00	154.50	2	1,838	0.11%
2018/10/17	1	161.50	0	0.00	158.50	1	1,836	0.05%
2018/10/16	0	0.00	1	160.50	161.00	-1	1,839	-0.05%
2018/10/15	1	160.00	0	0.00	156.00	1	1,847	0.05%
2018/10/09	1	171.00	1	166.00	165.50	0	1,927	0.00%
2018/10/05	1	183.00	0	0.00	171.00	1	2,045	0.05%
2018/10/04	2	183.00	2	183.75	184.00	0	2,053	0.00%
2018/10/02	0	0.00	1	199.00	195.00	-1	1,983	-0.05%
2018/10/01	3	193.33	0	0.00	199.50	3	1,986	0.15%
2018/09/28	0	0.00	1	193.50	190.50	-1	1,924	-0.05%
2018/09/27	5	198.00	6	198.33	199.00	-1	1,953	-0.05%
2018/09/25	9	204.72	0	0.00	205.00	9	1,974	0.46%
2018/09/21	7	204.50	0	0.00	207.00	7	1,983	0.35%
2018/09/20	8	208.00	1	200.50	200.00	7	1,978	0.35%
2018/09/11	1	221.50	1	224.50	215.00	0	1,995	0.00%
2018/09/06	3	241.83	3	237.50	243.50	0	2,053	0.00%
2018/09/05	2	234.75	2	233.50	236.50	0	2,004	0.00%
2018/09/03	0	0.00	1	222.50	220.00	-1	1,981	-0.05%
2018/08/30	1	239.00	2	236.50	237.00	-1	2,026	-0.05%
2018/08/29	2	238.75	1	237.00	237.00	1	2,025	0.05%
2018/08/28	3	238.17	4	235.75	236.50	-1	2,013	-0.05%
2018/08/27	0	0.00	2	232.00	229.00	-2	1,980	-0.10%
2018/08/24	1	224.00	0	0.00	225.00	1	1,968	0.05%
2018/08/23	1	225.00	1	228.00	225.50	0	1,993	0.00%
2018/08/22	7	227.00	7	228.57	226.00	0	1,988	0.00%
2018/08/21	1	227.00	1	228.50	228.00	0	1,993	0.00%
2018/08/20	2	229.75	1	225.50	231.00	1	1,991	0.05%
2018/08/15	0	0.00	1	214.50	212.00	-1	1,975	-0.05%
2018/08/14	2	209.00	2	216.00	216.50	0	1,953	0.00%
2018/08/13	1	211.50	1	208.00	212.00	0	1,927	0.00%
2018/08/10	4	208.38	3	206.83	208.00	1	1,903	0.05%
2018/08/06	0	0.00	1	210.50	210.50	-1	1,904	-0.05%
2018/08/02	7	209.93	6	213.92	209.00	1	1,904	0.05%
2018/08/01	0	0.00	3	216.83	217.00	-3	1,900	-0.16%
2018/07/31	4	213.50	0	0.00	210.00	4	1,889	0.21%
2018/07/25	2	230.50	2	230.75	229.00	0	1,856	0.00%
2018/07/24	1	226.50	0	0.00	235.00	1	1,849	0.05%
2018/07/23	1	226.00	1	225.50	227.00	0	1,845	0.00%
2018/07/20	6	239.00	6	240.75	237.50	0	1,846	0.00%
2018/07/19	7	240.86	11	241.45	238.00	-4	1,851	-0.22%
2018/07/18	6	243.92	5	247.10	241.00	1	1,825	0.05%
2018/07/17	1	235.00	1	240.00	240.00	0	1,778	0.00%
2018/07/16	13	243.69	10	242.80	236.00	3	1,745	0.17%
2018/07/13	7	235.57	4	234.18	238.00	3	1,653	0.18%
2018/07/12	1	218.50	3	219.83	218.50	-2	1,575	-0.13%
2018/07/11	1	209.50	1	211.00	210.50	0	1,513	0.00%
2018/07/10	3	211.17	6	209.58	214.00	-3	1,522	-0.20%
2018/07/09	7	214.21	4.2	211.18	211.00	2.8	1,516	0.18%
2018/07/06	0	0.00	1	204.00	214.00	-1	1,494	-0.07%
2018/07/05	4	213.63	8	212.38	208.00	-4	1,477	-0.27%
2018/07/04	3	206.33	7	207.93	206.50	-4	1,420	-0.28%
2018/06/26	2	191.75	2	192.50	193.00	0	1,482	0.00%
2018/06/25	1	194.50	0	0.00	189.00	1	1,492	0.07%
2018/06/22	2	200.75	2	200.50	196.50	0	1,509	0.00%
2018/06/21	1	201.50	1	199.50	199.50	0	1,545	0.00%
2018/06/20	0	0.00	3	202.00	196.00	-3	1,536	-0.20%
2018/06/19	6	212.17	3	214.00	207.50	3	1,524	0.20%
2018/06/15	0	0.00	1	206.00	207.00	-1	1,447	-0.07%
2018/06/13	0	0.00	1	197.50	195.00	-1	1,412	-0.07%
2018/06/12	1	196.00	1	193.50	195.00	0	1,403	0.00%
2018/06/11	1	197.50	0	0.00	194.50	1	1,399	0.07%
2018/06/08	0	0.00	2	195.50	198.00	-2	1,391	-0.14%
2018/06/07	3	205.17	0	0.00	204.50	3	1,370	0.22%
2018/06/06	13.2	200.06	1	198.00	199.50	12.2	1,344	0.91%
2018/06/05	4	197.75	1	198.50	199.00	3	1,331	0.23%
2018/06/01	1	189.00	1	188.00	190.00	0	1,331	0.00%
2018/05/31	1	190.00	2	191.00	190.00	-1	1,335	-0.07%
2018/05/30	1	184.00	1	185.50	187.00	0	1,333	0.00%
2018/05/29	1	189.50	1	190.50	186.50	0	1,374	0.00%
2018/05/28	1	186.00	0.1	189.00	187.00	0.9	1,370	0.07%
2018/05/21	4	183.50	4	182.75	183.50	0	1,510	0.00%
2018/05/15	0	0.00	1	192.00	188.50	-1	1,706	-0.06%
2018/05/14	0	0.00	1	192.00	192.50	-1	1,762	-0.06%
2018/05/11	1	186.50	1	184.00	182.50	0	1,742	0.00%
2018/05/09	1	186.50	0	0.00	186.50	1	1,769	0.06%
2018/05/08	1	187.50	0	0.00	191.00	1	1,797	0.06%
2018/05/04	0	0.00	1	186.50	186.00	-1	1,822	-0.05%
2018/05/03	1	179.50	0	0.00	180.50	1	1,811	0.06%
2018/05/02	0	0.00	1	189.00	188.00	-1	1,797	-0.06%
2018/04/30	1	192.50	1	190.00	193.00	0	1,800	0.00%
2018/04/27	1	184.00	0	0.00	189.00	1	1,801	0.06%
2018/04/26	1	181.00	1	184.50	181.00	0	1,801	0.00%
2018/04/17	0	0.00	1	201.50	198.00	-1	1,799	-0.06%
2018/04/16	0	0.00	1	203.00	202.50	-1	1,861	-0.05%
2018/04/13	1	209.50	0	0.00	208.50	1	2,011	0.05%
2018/04/12	1	209.00	1	210.50	207.00	0	2,014	0.00%
2018/04/03	0	218.00	0	0.00	217.50	0	2,123	0.00%
2018/04/02	1	225.50	3	226.17	207.00	-2	2,132	-0.09%
2018/03/31	1	213.01	1	214.50	215.00	0	2,108	0.00%
2018/03/30	1	213.00	1	214.50	214.50	0	2,139	0.00%
2018/03/29	11	219.04	11	219.91	214.50	0	2,176	0.00%
2018/03/28	3	216.82	3	210.67	214.00	0	2,138	0.00%
2018/03/27	0	213.00	3	215.67	211.50	-3	2,132	-0.14%
2018/03/26	2	210.75	5	212.30	210.00	-3	2,104	-0.14%
2018/03/21	0	0.00	2	199.00	199.50	-2	2,117	-0.09%
2018/03/20	1	191.00	0	0.00	191.00	1	2,107	0.05%
2018/03/19	1	191.50	1	193.50	193.50	0	2,122	0.00%
2018/03/12	1	200.00	0	0.00	198.00	1	2,255	0.04%
2018/03/08	1	204.00	2	205.00	204.50	-1	2,266	-0.04%
2018/03/06	2	200.50	0	0.00	199.00	2	2,255	0.09%
2018/03/05	11	203.68	4	203.88	201.00	7	2,256	0.31%
2018/03/02	0	0.00	1	202.50	201.50	-1	2,244	-0.04%
2018/03/01	1	199.50	0	0.00	200.00	1	2,241	0.04%
2018/02/27	5	201.00	5	201.10	200.00	0	2,286	0.00%
2018/02/26	1	196.00	1	198.50	201.50	0	2,252	0.00%
2018/02/22	1	200.00	0	0.00	198.00	1	2,215	0.05%
2018/02/21	1	202.50	0	0.00	204.00	1	2,176	0.05%
2018/02/12	3	193.67	3	195.83	186.50	0	2,150	0.00%
2018/02/09	2	188.00	2	191.00	196.00	0	2,140	0.00%
2018/02/07	2	194.00	4	194.00	194.00	-2	2,065	-0.10%
2018/02/06	1	175.50	2	178.75	183.00	-1	1,983	-0.05%
2018/02/05	1	180.00	0	0.00	180.00	1	1,928	0.05%
2018/02/02	7	181.43	203	180.87	183.50	-196	1,926	-10.17%	大賣/鉅額交易
2018/02/01	0	0.00	3	180.17	181.50	-3	1,950	-0.15%
2018/01/31	6	177.17	8	177.44	177.50	-2	1,933	-0.10%
2018/01/30	3	184.00	3	183.17	181.50	0	1,915	0.00%
2018/01/29	2	187.25	2	185.00	187.00	0	1,925	0.00%
2018/01/26	2	182.50	2	183.25	182.00	0	1,919	0.00%
2018/01/25	8	183.06	6	184.58	183.00	2	1,961	0.10%
2018/01/23	2	187.00	3	187.00	186.00	-1	2,001	-0.05%
2018/01/22	1	183.00	0	0.00	187.00	1	2,015	0.05%
2018/01/19	0	188.50	2	188.75	189.00	-2	2,018	-0.10%
2018/01/17	0	0.00	1	189.00	187.50	-1	2,012	-0.05%
2018/01/16	1	183.50	0	0.00	183.00	1	1,994	0.05%
2018/01/11	7	183.29	5	185.80	182.00	2	1,984	0.10%
2018/01/10	1	188.50	1	190.50	191.00	0	1,977	0.00%
2018/01/09	2	205.75	2	208.50	189.50	0	1,926	0.00%
2018/01/08	1	210.50	1	213.50	210.50	0	1,777	0.00%
2018/01/05	0	217.50	1	213.00	215.00	-1	1,786	-0.06%
2018/01/04	200	218.50	1	212.00	218.50	199	1,756	11.33%	大買/鉅額交易
2018/01/02	1	199.50	1	200.99	199.50	0	1,704	0.00%