同致 (3552)-元大-桃園券商分點個股進出

台股 » 個股 » 同致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同致

(3552)

可現股當沖

股價
99.0
漲跌
▲2.1
漲幅
+2.17%
成交量
916張
產業
上櫃其他電子類股
648人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同致 (3552)籌碼相關－元大-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃園券商分點個股進出
元大-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	2	100.00	9	99.90	99.00	-7	1,209	-0.58%
2024/12/11	4.1	97.28	0	0.00	96.90	4.1	1,196	0.34%
2024/12/10	3	98.50	0	0.00	98.50	3	1,191	0.25%
2024/12/09	7.1	102.03	1	103.50	98.40	6.1	1,187	0.51%
2024/12/06	1	100.00	0	0.00	100.00	1	1,172	0.09%
2024/12/04	0	0.00	3	103.00	102.50	-3	1,165	-0.26%
2024/12/02	1.1	99.12	0	0.00	98.80	1.1	1,155	0.09%
2024/11/28	5	97.36	7	98.50	98.50	-2	1,147	-0.17%
2024/11/27	1	101.50	0	101.50	100.00	1	1,133	0.09%
2024/11/26	3.3	104.69	0	0.00	104.00	3.3	1,115	0.29%
2024/11/25	0.2	105.50	0.2	105.92	104.00	0	1,093	0.00%
2024/11/22	3.2	106.81	1.1	107.00	107.00	2.1	1,072	0.20%
2024/11/21	2	104.50	2	105.50	107.50	0	1,034	0.00%
2024/11/20	4	107.38	3	106.67	105.50	1	991	0.10%
2024/11/19	0	0.00	3	103.00	103.00	-3	855	-0.35%
2024/11/13	3	99.23	1	99.10	98.50	2	786	0.25%
2024/11/12	1	106.00	0	0.00	100.50	1	768	0.13%
2024/11/11	0	104.00	3	106.67	103.50	-3	733	-0.41%
2024/11/08	2	102.25	0	102.50	101.00	2	687	0.29%
2024/11/07	3	107.99	1	103.50	103.50	2	651	0.31%
2024/11/04	1	91.10	1	90.10	90.10	0	488	0.00%
2024/10/30	1	100.50	1	99.70	99.70	0	454	0.00%
2024/10/29	0	0.00	2	99.90	103.00	-2	413	-0.48%
2024/10/28	4	97.55	3	98.12	99.20	1	300	0.33%
2024/10/14	0	0.00	0.1	83.50	83.50	-0.1	196	-0.05%
2024/10/11	0	84.20	0	0.00	83.50	0	202	0.00%
2024/09/04	0	82.30	0	0.00	80.50	0	243	0.01%
2024/08/21	1	84.00	1	84.50	84.00	0	334	0.00%
2024/08/19	1	84.20	0	0.00	83.60	1	335	0.30%
2024/07/30	0	0.00	1	91.20	94.00	-1	347	-0.29%
2024/07/23	1	105.00	0	0.00	104.00	1	370	0.27%
2024/07/22	0	0.00	1	106.50	103.00	-1	370	-0.27%
2024/07/15	1	111.00	0	0.00	110.50	1	361	0.28%
2024/07/12	1	111.50	0	0.00	111.50	1	356	0.28%
2024/07/09	0	0.00	1	106.50	106.00	-1	363	-0.28%
2024/07/08	0	109.50	4	111.00	109.00	-4	370	-1.08%
2024/07/04	3	108.50	0	0.00	108.50	3	367	0.82%
2024/07/03	5	107.50	0	0.00	108.00	5	367	1.36%
2024/07/01	0	0.00	1	105.50	104.50	-1	367	-0.27%
2024/06/25	0	106.50	0	0.00	106.00	0	365	0.00%
2024/06/12	1	108.51	0	0.00	107.00	1	365	0.28%
2024/05/27	0	110.50	1	110.50	110.50	-1	290	-0.34%
2024/05/24	0	0.00	4	111.50	112.50	-4	285	-1.40%
2024/05/20	5	109.90	0	0.00	109.00	5	281	1.78%
2024/05/17	9	110.78	0	0.00	110.00	9	283	3.18%
2024/05/16	1	111.00	0	0.00	111.00	1	283	0.35%
2024/05/15	0	110.50	8	111.00	111.00	-8	285	-2.80%
2024/05/09	1	112.00	0	0.00	111.50	1	284	0.35%
2024/05/06	0	114.50	0	0.00	114.00	0	280	0.00%
2024/05/02	0	0.00	0.1	110.00	110.50	-0.1	264	-0.02%
2024/04/30	0.1	114.00	0	0.00	113.50	0.1	261	0.02%
2024/04/29	0	0.00	0	104.50	109.50	0	231	0.00%
2024/04/24	0	105.50	0	0.00	106.00	0	229	0.00%
2024/04/19	0	104.00	0	0.00	102.00	0	232	0.02%
2024/04/17	0	107.38	0	0.00	106.50	0	229	0.00%
2024/04/16	0	105.75	0	0.00	105.00	0	227	0.00%
2024/04/15	1	109.00	2	110.50	109.00	-1	222	-0.45%
2024/04/12	2	112.25	1	111.50	112.50	1	217	0.46%
2024/04/08	1	116.50	0	0.00	116.50	1	210	0.48%
2024/03/28	0	122.00	0	0.00	120.50	0	208	0.00%
2024/03/26	2.1	120.50	0	0.00	119.00	2.1	206	0.99%
2024/03/14	1	120.50	0	0.00	119.50	1	219	0.46%
2024/03/13	2	124.75	0	0.00	124.00	2	220	0.91%
2024/03/07	1	129.00	0	0.00	128.00	1	230	0.44%
2024/03/04	0	0.00	5	131.00	130.00	-5	303	-1.65%
2024/02/29	0	132.50	0	0.00	133.00	0	312	0.00%
2024/02/15	0	0.00	2	131.50	131.00	-2	340	-0.59%
2024/02/05	1	127.00	0.1	128.50	127.50	1	343	0.28%
2024/01/30	1	131.00	0	0.00	131.00	1	351	0.28%
2024/01/22	0	0.00	1	130.50	131.00	-1	371	-0.27%
2024/01/18	0	0.00	2	129.50	131.50	-2	375	-0.53%
2024/01/17	1	130.50	0	0.00	129.00	1	376	0.27%
2024/01/15	0	0.00	1	135.00	135.00	-1	375	-0.27%
2024/01/10	1	133.50	0	0.00	133.50	1	383	0.26%
2024/01/09	0	135.50	0	0.00	135.50	0	386	0.00%
2024/01/08	1	138.00	0	0.00	138.00	1	387	0.26%
2024/01/04	1	139.50	0	0.00	138.50	1	421	0.24%
2024/01/02	0	0.00	1	145.00	144.00	-1	439	-0.23%
2023/12/26	0	144.50	0	0.00	144.00	0	442	0.00%
2023/12/20	0.1	144.02	0	0.00	143.00	0.1	443	0.01%
2023/12/19	0	0.00	1	144.50	144.00	-1	440	-0.23%
2023/12/18	0	0.00	0	149.00	147.50	0	435	0.00%
2023/12/15	1	146.50	0	0.00	147.50	1	438	0.23%
2023/12/14	0	146.50	0	0.00	145.50	0	434	0.00%
2023/12/12	1	148.00	0	0.00	147.00	1	431	0.23%
2023/12/11	0	147.50	0	0.00	147.00	0	439	0.00%
2023/12/07	0	146.50	0	0.00	146.00	0	446	0.00%
2023/12/04	0	149.00	0	0.00	149.00	0	481	0.00%
2023/12/01	0	151.33	0	0.00	151.50	0	472	0.00%
2023/11/30	0	0.00	0.1	149.00	150.00	-0.1	428	-0.02%
2023/11/28	0	143.00	0	0.00	144.50	0	396	0.00%
2023/11/24	0	0.00	1	144.50	143.50	-1	391	-0.26%
2023/11/22	0	0.00	1	142.50	143.50	-1	382	-0.26%
2023/11/21	1	143.00	0	0.00	141.50	1	377	0.27%
2023/11/20	0	0.00	2	141.75	142.50	-2	371	-0.54%
2023/11/14	0	137.50	0	0.00	137.00	0	358	0.00%
2023/11/13	0	139.50	0	0.00	138.50	0	356	0.00%
2023/11/08	0	140.50	1	141.00	140.50	-1	360	-0.28%
2023/11/02	0	135.00	0	0.00	133.00	0	360	0.00%
2023/10/30	0	136.50	0	0.00	136.00	0	362	0.00%
2023/10/27	1	134.50	0	0.00	135.50	1	365	0.27%
2023/10/17	1	141.50	0	0.00	142.00	1	377	0.26%
2023/10/12	0	0.00	3.7	143.22	142.50	-3.7	380	-0.97%
2023/10/03	0	0.00	1	136.50	134.00	-1	363	-0.28%
2023/10/02	0	0.00	0	134.00	135.50	0	367	0.00%
2023/09/28	1	131.00	0	0.00	131.00	1	367	0.27%
2023/09/13	0	0.00	2	139.50	138.00	-2	401	-0.50%
2023/09/12	2	140.00	0	0.00	140.00	2	401	0.50%
2023/09/11	0	0.00	2	142.50	139.00	-2	393	-0.51%
2023/09/08	1	138.50	1	139.50	140.00	0	392	0.00%
2023/09/01	0	0.00	1	131.00	131.50	-1	421	-0.24%
2023/08/31	0	0.00	1	130.50	130.00	-1	426	-0.23%
2023/08/30	0	0.00	1	128.00	128.50	-1	426	-0.23%
2023/08/16	0	0.00	1	126.00	126.00	-1	513	-0.19%
2023/08/15	1	123.00	1	124.00	124.00	0	514	0.00%
2023/08/14	1	121.50	0	0.00	120.00	1	517	0.19%
2023/08/11	1	126.50	0	0.00	125.50	1	518	0.19%
2023/08/10	2	129.00	1	129.00	127.00	1	522	0.19%
2023/08/09	0	0.00	5	134.10	135.00	-5	517	-0.97%
2023/08/08	0.7	135.00	0	0.00	133.00	0.7	515	0.14%
2023/08/02	2	137.75	0	0.00	135.50	2	524	0.38%
2023/08/01	0	0.00	1	140.00	140.50	-1	520	-0.19%
2023/07/31	1	138.00	0	0.00	138.00	1	520	0.19%
2023/07/27	1	138.00	1	139.50	138.00	0	525	0.00%
2023/07/25	0	0.00	2	136.25	137.00	-2	534	-0.37%
2023/07/24	2	133.00	0	0.00	133.00	2	533	0.38%
2023/07/21	1	137.50	0	0.00	136.00	1	531	0.19%
2023/07/19	2	140.50	0	0.00	140.00	2	530	0.38%
2023/07/18	2	141.00	0	142.00	141.00	2	547	0.37%
2023/07/14	0	0.00	2	148.00	148.00	-2	573	-0.35%
2023/07/13	1	149.50	0	0.00	146.50	1	577	0.17%
2023/07/12	1	150.50	0	151.00	149.50	1	578	0.17%
2023/07/11	0	149.00	0	0.00	148.50	0	574	0.00%
2023/07/07	1	145.00	0	0.00	145.50	1	594	0.17%
2023/07/06	0	148.00	0	0.00	148.00	0	598	0.00%
2023/07/05	0	149.50	0	0.00	147.50	0	599	0.00%
2023/07/03	0	0.00	1	148.50	147.50	-1	616	-0.16%
2023/06/30	1	145.50	0	0.00	145.50	1	621	0.16%
2023/06/27	1	146.00	0	0.00	144.00	1	719	0.14%
2023/06/19	2	150.00	0	0.00	149.00	2	890	0.22%
2023/06/16	1	151.50	1	151.50	151.50	0	901	0.00%
2023/06/15	1	153.00	0.1	152.00	151.50	0.9	901	0.10%
2023/06/14	0	0.00	1	157.50	154.00	-1	905	-0.11%
2023/06/13	1.1	155.50	0	0.00	156.00	1.1	914	0.12%
2023/06/12	1	155.49	1	155.99	154.50	0	946	0.00%
2023/06/09	2	154.50	1	155.00	153.00	1	947	0.11%
2023/06/08	2	152.25	4	151.50	151.50	-2	971	-0.21%
2023/06/06	2	152.50	2	152.50	151.50	0	1,030	0.00%
2023/06/05	2	154.25	0	0.00	154.00	2	1,134	0.18%
2023/06/02	2	155.00	0	0.00	154.50	2	1,292	0.16%
2023/06/01	1	153.00	4	154.88	153.50	-3	1,288	-0.23%
2023/05/31	0	0.00	2	153.26	153.50	-2	1,276	-0.16%
2023/05/30	0	0.00	1	154.00	151.50	-1	1,270	-0.08%
2023/05/26	0	147.00	0	0.00	146.50	0	1,251	0.00%
2023/05/25	2	149.25	0	0.00	149.00	2	1,252	0.16%
2023/05/23	0	148.50	1	150.00	148.50	-1	1,276	-0.08%
2023/05/22	0	0.00	0	146.00	147.00	0	1,296	0.00%
2023/05/18	1	148.50	1	146.50	146.50	0	1,367	0.00%
2023/05/16	0	0.00	1	145.00	144.50	-1	1,387	-0.07%
2023/05/12	0	0.00	1	142.50	143.50	-1	1,423	-0.07%
2023/05/11	1	140.50	0	0.00	140.50	1	1,490	0.07%
2023/05/03	1	142.50	0	0.00	144.50	1	1,575	0.06%
2023/04/27	0	142.50	0	0.00	141.00	0	1,609	0.00%
2023/04/25	2	140.00	1	139.50	140.50	1	1,615	0.06%
2023/04/21	1	149.00	0.3	145.30	142.50	0.8	1,625	0.05%
2023/04/20	1	152.00	0	0.00	150.00	1	1,617	0.06%
2023/04/19	1.1	153.95	0.2	152.50	155.00	0.9	1,636	0.05%
2023/04/17	0	0.00	1	154.50	153.50	-1	1,649	-0.06%
2023/04/13	0	0.00	2	156.50	154.00	-2	1,649	-0.12%
2023/04/11	1	154.50	2	153.51	153.50	-1	1,638	-0.06%
2023/04/10	0	154.00	0	0.00	153.50	0	1,642	0.00%
2023/04/06	3	151.50	0	0.00	153.00	3	1,648	0.18%
2023/03/30	1	152.01	0	0.00	151.00	1	1,647	0.06%
2023/03/29	0	0.00	3	153.17	154.50	-3	1,629	-0.18%
2023/03/28	6	153.25	1.1	152.59	153.50	4.9	1,639	0.30%
2023/03/27	5	153.90	1	157.00	157.00	4	1,601	0.25%
2023/03/24	2	166.75	3	166.83	165.50	-1	1,512	-0.07%
2023/03/23	3	162.50	3	161.00	162.00	0	1,470	0.00%
2023/03/22	1	163.50	0	0.00	162.00	1	1,487	0.07%
2023/03/21	0	163.00	0	163.00	162.00	0	1,512	0.00%
2023/03/20	1	160.99	1.4	159.00	159.50	-0.3	1,563	-0.02%
2023/03/17	0	0.00	1.2	158.93	159.00	-1.2	1,573	-0.07%
2023/03/16	5	155.10	0	0.00	155.50	5	1,576	0.32%
2023/03/14	1	156.50	0	0.00	157.00	1	1,549	0.06%
2023/03/13	1	157.00	0	0.00	160.00	1	1,549	0.06%
2023/03/10	1	164.00	2	164.00	164.00	-1	1,605	-0.06%
2023/03/09	1	166.00	0	0.00	166.00	1	1,608	0.06%
2023/03/08	8	164.88	4	165.38	166.00	4	1,586	0.25%
2023/03/07	8	159.44	7	164.20	163.50	1	1,498	0.07%
2023/03/02	0	0.00	2	152.25	151.50	-2	1,405	-0.14%
2023/03/01	2	151.25	0	0.00	151.00	2	1,416	0.14%
2023/02/23	0	0.00	3	154.00	154.00	-3	1,449	-0.21%
2023/02/22	3.2	153.28	2	152.78	152.00	1.2	1,495	0.08%
2023/02/21	1	158.00	0	158.50	158.00	1	1,546	0.06%
2023/02/20	1	161.50	1	160.00	159.00	0	1,581	0.00%
2023/02/17	2.2	158.04	2	160.25	157.50	0.2	1,639	0.01%
2023/02/16	0	155.00	1	156.00	156.00	-1	1,682	-0.06%
2023/02/14	0.1	154.00	0	0.00	152.50	0.1	1,706	0.01%
2023/02/13	1.5	154.50	0	0.00	154.50	1.5	1,714	0.09%
2023/02/10	0	0.00	1	155.50	154.50	-1	1,730	-0.06%
2023/02/09	1	157.50	3	160.82	156.50	-2	1,723	-0.12%
2023/02/08	0	0.00	2	152.50	151.50	-2	1,676	-0.12%
2023/02/06	0	150.00	0	0.00	150.00	0	1,721	0.00%
2023/02/03	1	152.50	6	152.01	152.50	-5	1,747	-0.29%
2023/02/02	4	151.12	0	0.00	151.50	4	1,741	0.23%
2023/02/01	0	0.00	2	150.50	151.00	-2	1,745	-0.11%
2023/01/30	1	143.50	2	144.75	143.50	-1	1,766	-0.06%
2023/01/17	0	0.00	1	140.00	138.50	-1	1,769	-0.06%
2023/01/16	0	138.50	1	139.50	139.50	-1	1,798	-0.06%
2023/01/13	1	138.50	0	0.00	138.00	1	1,842	0.05%
2023/01/12	1	139.00	2	141.50	140.00	-1	1,885	-0.05%
2023/01/11	1	139.50	0	0.00	140.00	1	1,915	0.05%
2023/01/10	0	0.00	2	144.75	143.00	-2	1,950	-0.10%
2023/01/09	2	142.50	0	0.00	143.00	2	2,006	0.10%
2023/01/06	0	0.00	2.1	143.98	144.50	-2.1	2,048	-0.10%
2023/01/05	0	0.00	1	141.50	142.50	-1	2,111	-0.05%
2022/12/28	3	136.67	0	0.00	135.50	3	2,647	0.11%
2022/12/27	0	0.00	1	141.00	141.00	-1	2,706	-0.04%
2022/12/26	3	137.67	1	138.50	137.00	2	2,759	0.07%
2022/12/23	1	136.50	1	137.50	141.50	0	2,871	0.00%
2022/12/21	2	139.75	0	0.00	138.50	2	2,962	0.07%
2022/12/20	2	145.00	0	0.00	140.50	2	2,996	0.07%
2022/12/16	2	152.00	1	152.50	153.00	1	3,077	0.03%
2022/12/15	2	157.50	1	158.00	156.50	1	3,133	0.03%
2022/12/14	0	0.00	3	159.00	158.00	-3	3,185	-0.09%
2022/12/13	1	155.00	0	0.00	154.00	1	3,293	0.03%
2022/12/12	3	161.00	6.7	157.88	157.00	-3.7	3,293	-0.11%
2022/12/09	0	150.50	0	0.00	150.00	0	3,340	0.00%
2022/12/08	0	151.00	1	151.50	151.00	-1	3,418	-0.03%
2022/12/07	2	153.50	0.2	152.60	150.00	1.8	3,515	0.05%
2022/12/06	2	156.00	3	157.67	154.50	-1	3,602	-0.03%
2022/12/05	0.2	160.25	0	0.00	159.50	0.2	3,688	0.01%
2022/12/02	3	161.00	2	160.26	159.50	1	3,877	0.03%
2022/12/01	1	156.00	2	157.24	155.50	-1	3,919	-0.03%
2022/11/30	0	154.00	1	154.00	154.00	-1	3,954	-0.03%
2022/11/29	1	152.51	0	0.00	152.50	1	3,996	0.03%
2022/11/28	0	154.50	2	154.75	155.00	-2	4,072	-0.05%
2022/11/24	3	153.00	3	153.17	153.00	0	4,230	0.00%
2022/11/22	2	152.25	2	151.00	150.50	0	4,410	0.00%
2022/11/21	1	153.50	2	152.50	152.00	-1	4,507	-0.02%
2022/11/18	2	153.50	2	151.75	151.00	0	4,598	0.00%
2022/11/17	0	154.00	0	0.00	153.50	0	4,848	0.00%
2022/11/16	4	147.25	5	148.40	151.50	-1	4,930	-0.02%
2022/11/15	11	151.59	7	150.79	150.00	4	4,906	0.08%
2022/11/14	2	149.50	2.2	147.72	151.50	-0.2	4,863	0.00%
2022/11/09	1	144.00	0	0.00	142.00	1	4,781	0.02%
2022/11/08	1	143.00	0	0.00	141.50	1	4,810	0.02%
2022/11/07	3	142.50	5	143.30	144.00	-2	4,790	-0.04%
2022/11/04	0	0.00	0	144.50	144.00	0	4,785	0.00%
2022/11/03	0	0.00	1	141.50	142.00	-1	4,776	-0.02%
2022/11/02	2	140.75	1	140.50	139.50	1	4,771	0.02%
2022/11/01	1	138.50	2	138.75	140.00	-1	4,754	-0.02%
2022/10/31	0	134.00	2	132.75	134.00	-2	4,739	-0.04%
2022/10/28	2	128.75	0	0.00	128.50	2	4,739	0.04%
2022/10/27	2.1	131.79	2	134.00	134.00	0.1	4,726	0.00%
2022/10/26	1	128.50	1	129.00	128.50	0	4,712	0.00%
2022/10/24	2	134.50	0	0.00	133.00	2	4,679	0.04%
2022/10/20	1	134.00	0	0.00	135.00	1	4,638	0.02%
2022/10/19	0.1	142.50	0	0.00	139.00	0.1	4,616	0.00%
2022/10/18	0.2	142.50	0	0.00	140.00	0.2	4,607	0.00%
2022/10/17	4	140.13	4	140.75	142.50	0	4,650	0.00%
2022/10/14	1	149.00	1	150.50	146.50	0	4,609	0.00%
2022/10/13	4	146.63	0	0.00	144.00	4	4,566	0.09%
2022/10/12	4	150.00	2	153.00	156.00	2	4,489	0.04%
2022/10/11	3.3	150.23	39	153.42	150.00	-35.7	4,437	-0.80%
2022/10/07	5	161.00	4	162.88	159.50	1	4,381	0.02%
2022/10/06	10	161.60	5	162.80	161.50	5	4,321	0.12%
2022/10/05	10	168.95	3	169.67	166.00	7	4,211	0.17%
2022/10/04	12	173.25	10	174.65	175.50	2	4,065	0.05%
2022/09/30	4	163.63	2	171.25	178.00	2	4,049	0.05%
2022/09/29	4	172.25	4	173.25	173.00	0	4,032	0.00%
2022/09/27	0	0.00	1	172.00	172.00	-1	4,006	-0.02%
2022/09/26	1	171.50	0	0.00	165.50	1	3,980	0.03%
2022/09/23	3	176.50	2	172.50	173.00	1	3,975	0.03%
2022/09/21	0	0.00	1	176.00	180.00	-1	3,904	-0.03%
2022/09/20	4	174.50	5.1	175.49	176.00	-1.1	3,879	-0.03%
2022/09/19	1	183.00	0	0.00	183.00	1	3,771	0.03%
2022/09/16	19	185.24	5	184.30	185.00	14	3,758	0.37%
2022/09/15	1	193.50	15	196.00	186.00	-14	3,683	-0.38%
2022/09/14	2	194.50	0.3	195.00	195.50	1.7	3,623	0.05%
2022/09/13	4	196.25	3	194.33	194.50	1	3,538	0.03%
2022/09/12	31	189.10	6.8	190.78	193.00	24.2	3,503	0.69%
2022/09/08	4	189.50	33	190.41	191.50	-29	3,445	-0.84%
2022/09/07	3	181.83	2	183.75	186.00	1	3,295	0.03%
2022/09/06	5	182.10	6	181.75	181.00	-1	3,199	-0.03%
2022/09/05	0	0.00	7	186.14	179.00	-7	3,200	-0.22%
2022/09/02	8	184.69	3	183.83	185.00	5	3,178	0.16%
2022/09/01	31	185.90	1	186.00	186.00	30	3,121	0.96%
2022/08/31	4	183.75	1	182.50	182.50	3	3,092	0.10%
2022/08/30	3	179.33	8	180.25	183.50	-5	3,035	-0.16%
2022/08/29	2	177.00	2	176.00	175.00	0	2,950	0.00%
2022/08/26	4	178.13	10	174.55	173.00	-6	2,935	-0.20%
2022/08/25	3	175.67	4	176.25	178.00	-1	2,909	-0.03%
2022/08/24	12	174.04	10.2	173.04	173.00	1.8	2,939	0.06%
2022/08/23	9	169.78	7	168.14	172.00	2	2,795	0.07%
2022/08/19	1	162.00	1	163.00	162.00	0	3,201	0.00%
2022/08/18	1	155.00	2	158.00	159.00	-1	3,341	-0.03%
2022/08/17	2	158.50	1.3	157.69	157.00	0.7	3,548	0.02%
2022/08/16	0.1	158.50	0	0.00	157.00	0.1	3,632	0.00%
2022/08/15	0	0.00	2.4	158.69	161.50	-2.4	3,782	-0.06%
2022/08/12	1	152.00	1	152.00	152.00	0	3,954	0.00%
2022/08/10	1	152.50	1	150.00	150.00	0	3,966	0.00%
2022/08/05	0	0.00	2	143.50	148.50	-2	4,016	-0.05%
2022/08/04	2.4	139.19	0	0.00	141.00	2.4	4,011	0.06%
2022/07/29	0	0.00	1	151.50	150.00	-1	4,059	-0.02%
2022/07/27	0	0.00	2	145.25	149.00	-2	4,109	-0.05%
2022/07/26	2	147.25	0	0.00	144.00	2	4,140	0.05%
2022/07/25	4	149.13	2	150.25	150.00	2	4,135	0.05%
2022/07/22	3	161.50	2	156.75	154.00	1	4,144	0.02%
2022/07/21	2	155.25	2	155.50	156.50	0	4,101	0.00%
2022/07/20	0	0.00	1	155.50	153.50	-1	4,118	-0.02%
2022/07/19	1	152.50	0	0.00	152.00	1	4,134	0.02%
2022/07/18	0	0.00	2	153.50	154.00	-2	4,194	-0.05%
2022/07/15	1	148.00	2	151.75	152.50	-1	4,282	-0.02%
2022/07/14	0	0.00	1	150.50	150.50	-1	4,354	-0.02%
2022/07/13	4	149.75	0	0.00	145.50	4	4,428	0.09%
2022/07/12	1	146.00	0	0.00	148.00	1	4,514	0.02%
2022/07/11	0	0.00	1	151.00	151.00	-1	4,637	-0.02%
2022/07/08	0	0.00	1	147.00	146.50	-1	4,918	-0.02%
2022/07/07	3	130.17	5	133.30	139.50	-2	5,160	-0.04%
2022/07/06	2	139.00	0	0.00	132.50	2	5,190	0.04%
2022/07/05	2	143.25	2	145.00	147.00	0	5,209	0.00%
2022/07/01	0.2	145.00	0	0.00	144.00	0.2	5,658	0.00%
2022/06/30	2	155.25	1	159.50	153.00	1	5,762	0.02%
2022/06/29	1	164.00	2	164.00	164.00	-1	5,764	-0.02%
2022/06/27	1	167.00	1	166.50	166.50	0	6,022	0.00%
2022/06/24	0	0.00	1	161.00	160.00	-1	6,028	-0.02%
2022/06/23	2	155.50	2	158.25	158.50	0	6,001	0.00%
2022/06/22	2	151.50	4	152.25	152.00	-2	5,968	-0.03%
2022/06/21	1	156.50	1	153.00	157.00	0	5,944	0.00%
2022/06/20	2.1	154.36	0	0.00	151.00	2.1	5,926	0.04%
2022/06/16	2	174.25	2	173.50	162.50	0	5,817	0.00%
2022/06/15	2	168.50	0.4	168.00	169.50	1.6	5,767	0.03%
2022/06/14	5	168.50	5	166.20	170.50	0	5,748	0.00%
2022/06/13	0	0.00	7	171.79	172.50	-7	5,686	-0.12%
2022/06/10	2	174.50	1	175.00	175.00	1	5,661	0.02%
2022/06/09	7	174.14	3	176.67	178.00	4	5,625	0.07%
2022/06/08	4	175.37	2	173.00	171.00	2	5,571	0.04%
2022/06/07	2	170.00	7	174.14	170.00	-5	5,513	-0.09%
2022/06/06	2	170.25	8	170.50	172.00	-6	5,476	-0.11%
2022/06/02	19	178.11	7	178.00	178.00	12	5,408	0.22%
2022/06/01	6	182.83	16	183.47	179.00	-10	5,325	-0.19%
2022/05/31	11	180.68	11.1	181.77	180.50	-0.1	5,190	0.00%
2022/05/30	8	189.37	7	187.57	188.50	1	5,040	0.02%
2022/05/27	20	185.80	20	184.75	182.50	0	4,833	0.00%
2022/05/26	9	177.06	5.1	177.40	177.50	3.9	4,473	0.09%
2022/05/25	14	173.96	12	174.50	173.00	2	4,289	0.05%
2022/05/24	7	170.28	3	166.86	166.00	4	4,082	0.10%
2022/05/23	9	170.94	11	172.36	173.50	-2	3,991	-0.05%
2022/05/20	20	171.92	38	170.67	171.50	-18	3,803	-0.47%
2022/05/18	1	157.00	2	155.00	154.50	-1	3,576	-0.03%
2022/05/17	1	155.00	3	155.67	155.50	-2	3,590	-0.06%
2022/05/16	2	153.75	1	152.00	151.00	1	3,697	0.03%
2022/05/13	0.2	154.00	2	154.00	151.50	-1.8	3,715	-0.05%
2022/05/12	3	148.00	3	150.50	144.00	0	3,668	0.00%
2022/05/11	4	150.13	3	149.83	148.00	1	3,651	0.03%
2022/05/10	1	150.00	4	150.38	153.00	-3	3,634	-0.08%
2022/05/09	3	153.17	1	153.00	147.50	2	3,608	0.06%
2022/05/06	2	159.02	0	0.00	158.00	2	3,586	0.06%
2022/05/05	5	161.30	8	164.06	163.00	-3	3,569	-0.08%
2022/05/04	7	160.71	5	160.50	159.00	2	3,533	0.06%
2022/05/03	0.4	161.00	0	0.00	158.50	0.4	3,503	0.01%
2022/04/29	1	156.50	3	153.33	153.00	-2	3,463	-0.06%
2022/04/28	1	156.00	6	152.08	151.00	-5	3,456	-0.14%
2022/04/26	3	157.83	4	155.13	150.00	-1	3,412	-0.03%
2022/04/25	7	156.72	3	157.67	152.50	4	3,371	0.12%
2022/04/22	8	167.56	3	167.83	167.00	5	3,336	0.15%
2022/04/21	25	173.88	12	171.83	171.50	13	3,287	0.40%
2022/04/20	7	169.36	18	172.61	174.50	-11	3,184	-0.35%
2022/04/19	5	168.80	6	170.58	166.00	-1	3,098	-0.03%
2022/04/18	9.1	168.63	5	168.90	164.00	4.1	3,010	0.14%
2022/04/15	8	173.31	6	172.58	176.50	2	2,886	0.07%
2022/04/14	14	174.21	14	175.46	175.50	0	2,730	0.00%
2022/04/13	32	165.11	27	165.50	168.00	5	2,410	0.21%
2022/04/12	5	151.90	14	159.14	162.00	-9	2,101	-0.43%
2022/04/11	21	153.02	26	147.90	147.50	-5	1,971	-0.25%
2022/04/08	16	158.69	7	161.50	156.50	9	1,906	0.47%
2022/04/07	19	167.05	19.1	165.52	162.50	-0.1	1,772	0.00%
2022/04/06	9.1	152.66	12	157.38	165.50	-2.9	1,405	-0.21%
2022/04/01	11	149.05	0	0.00	150.50	11	1,255	0.88%
2022/03/31	3	149.67	5.1	150.61	151.00	-2.1	1,218	-0.17%
2022/03/30	18.1	148.99	20	152.15	152.00	-1.9	1,151	-0.17%
2022/03/29	0	0.00	1.4	139.74	140.00	-1.4	954	-0.15%
2022/03/28	1	127.50	0	0.00	127.50	1	924	0.11%
2022/03/25	2	132.25	3	132.83	131.00	-1	927	-0.11%
2022/03/24	1	129.50	5	132.50	132.50	-4	926	-0.43%
2022/03/23	1	131.00	1	132.50	130.50	0	921	0.00%
2022/03/21	10.1	128.54	10	127.50	127.00	0.1	920	0.01%
2022/03/17	2	128.00	2	128.50	128.00	0	932	0.00%
2022/03/14	3	131.67	1	131.00	132.00	2	909	0.22%
2022/03/11	1	132.00	0	0.00	131.50	1	911	0.11%
2022/03/10	0	0.00	5	133.20	134.00	-5	909	-0.55%
2022/03/09	3	131.00	1	131.50	130.50	2	913	0.22%
2022/03/07	0	135.00	1	133.50	133.50	-1	925	-0.11%
2022/03/04	1	142.00	0.1	143.00	142.50	0.9	920	0.10%
2022/03/03	1.1	147.00	0	0.00	145.50	1.1	932	0.12%
2022/03/02	2	144.50	1	143.50	146.00	1	939	0.11%
2022/03/01	0.1	147.00	0	0.00	146.00	0.1	966	0.01%
2022/02/25	0	0.00	1	141.50	142.00	-1	966	-0.10%
2022/02/22	1	147.50	0	0.00	146.50	1	985	0.10%
2022/02/21	1	150.50	0	0.00	150.50	1	989	0.10%
2022/02/18	0	0.00	1	148.00	153.50	-1	1,002	-0.10%
2022/02/17	2	154.50	2	154.25	150.50	0	1,012	0.00%
2022/02/16	32	160.11	29	159.22	156.50	3	991	0.30%
2022/02/15	1	158.50	2	156.25	158.50	-1	879	-0.11%
2022/02/14	2	144.75	1	147.50	144.50	1	849	0.12%
2022/02/11	1.2	150.00	0	0.00	151.00	1.2	875	0.14%
2022/02/10	1	151.00	0	0.00	151.00	1	887	0.11%
2022/02/08	3	152.50	4	150.75	152.00	-1	917	-0.11%
2022/02/07	1	146.50	2	145.00	147.00	-1	933	-0.11%
2022/01/26	1	139.00	1	139.50	140.50	0	979	0.00%
2022/01/25	1	141.00	0	140.00	138.50	1	1,066	0.09%
2022/01/21	1	149.50	2	150.50	147.50	-1	1,137	-0.09%
2022/01/19	6	146.00	0	0.00	145.50	6	1,281	0.47%
2022/01/18	2	154.00	0	0.00	152.00	2	1,330	0.15%
2022/01/17	1	150.50	1	153.00	154.50	0	1,347	0.00%
2022/01/14	0	154.50	0	0.00	153.00	0	1,348	0.00%
2022/01/13	0.1	160.50	0	0.00	161.50	0.1	1,349	0.01%
2022/01/12	0.1	159.00	1	159.50	158.50	-0.9	1,367	-0.06%
2022/01/11	1	165.00	0	0.00	164.00	1	1,439	0.07%
2022/01/10	1	163.50	1	163.50	165.50	0	1,451	0.00%
2022/01/06	1	167.50	0	0.00	167.50	1	1,468	0.07%
2022/01/05	3	171.33	0.8	171.00	170.50	2.2	1,482	0.15%
2022/01/04	1	178.50	0	0.00	175.00	1	1,485	0.07%
2021/12/28	3	178.33	2	180.25	177.00	1	1,568	0.06%
2021/12/24	1	178.50	1	180.00	176.50	0	1,627	0.00%
2021/12/23	3	175.17	4	177.75	180.50	-1	1,614	-0.06%
2021/12/22	1	169.50	1	170.50	169.50	0	1,587	0.00%
2021/12/17	1.2	172.17	1	172.50	170.50	0.2	1,611	0.01%
2021/12/16	1	175.00	2	175.25	173.50	-1	1,629	-0.06%
2021/12/15	1	172.50	1	170.50	171.50	0	1,632	0.00%
2021/12/14	0.2	168.00	1	168.00	168.00	-0.8	1,644	-0.05%
2021/12/13	3	172.67	4	171.00	170.00	-1	1,648	-0.06%
2021/12/09	0	0.00	0.5	179.00	179.00	-0.5	1,700	-0.03%
2021/12/03	0	0.00	2	178.50	179.50	-2	1,809	-0.11%
2021/12/02	1	176.00	10	175.50	175.00	-9	1,878	-0.48%
2021/12/01	2	177.00	1	178.00	178.00	1	2,002	0.05%
2021/11/29	1	175.00	0	0.00	182.50	1	2,115	0.05%
2021/11/26	1	186.00	0	0.00	185.50	1	2,124	0.05%
2021/11/25	1	194.00	3	192.33	191.00	-2	2,134	-0.09%
2021/11/24	2	186.25	0	0.00	186.50	2	2,138	0.09%
2021/11/23	1	188.50	0	0.00	190.00	1	2,145	0.05%
2021/11/22	0	0.00	2	193.25	193.50	-2	2,157	-0.09%
2021/11/19	3	189.33	0	0.00	187.50	3	2,195	0.14%
2021/11/18	0	0.00	0	194.00	192.00	0	2,212	0.00%
2021/11/16	1	195.50	1.1	193.41	191.50	-0.1	2,303	0.00%
2021/11/15	0.1	200.50	0	0.00	200.50	0.1	2,379	0.00%
2021/11/12	1	200.00	0	0.00	198.00	1	2,488	0.04%
2021/11/10	1	202.00	25	204.20	205.00	-24	2,557	-0.94%
2021/11/09	2	200.50	2	204.00	200.50	0	2,553	0.00%
2021/11/08	13	199.92	0	0.00	199.00	13	2,588	0.50%
2021/11/05	2	202.50	15	202.13	206.00	-13	2,623	-0.50%
2021/11/04	8	206.13	4	207.38	207.00	4	2,635	0.15%
2021/11/03	7	208.93	5	208.90	210.00	2	2,639	0.08%
2021/11/02	33.2	210.32	9	216.89	203.50	24.1	2,654	0.91%
2021/11/01	4	207.88	6	208.25	208.00	-2	2,634	-0.08%
2021/10/29	4	205.75	12.1	204.59	200.50	-8.1	2,604	-0.31%
2021/10/28	7	202.64	3	205.67	200.00	4	2,593	0.15%
2021/10/27	20.1	207.45	9	205.78	204.50	11.1	2,569	0.43%
2021/10/26	1	190.00	11.2	197.57	202.00	-10.2	2,459	-0.42%
2021/10/25	2	183.50	4	185.75	184.00	-2	2,432	-0.08%
2021/10/22	2	181.00	2	181.25	181.50	0	2,455	0.00%
2021/10/21	1	186.00	1	179.50	179.50	0	2,488	0.00%
2021/10/20	6	181.75	5	182.10	183.00	1	2,493	0.04%
2021/10/19	1	182.02	3	184.00	180.00	-2	2,523	-0.08%
2021/10/14	0	0.00	1	165.00	165.50	-1	2,580	-0.04%
2021/10/13	2	167.00	2	168.25	159.50	0	2,663	0.00%
2021/10/07	1	163.50	1	163.50	163.50	0	2,722	0.00%
2021/10/05	2	159.50	2	161.75	164.00	0	2,885	0.00%
2021/10/04	6	158.17	6	160.17	157.00	0	2,924	0.00%
2021/10/01	0.2	160.00	1	161.50	159.00	-0.8	2,983	-0.03%
2021/09/29	0	0.00	1	170.00	168.50	-1	3,159	-0.03%
2021/09/28	3	176.50	0	0.00	177.00	3	3,228	0.09%
2021/09/27	2	182.25	0	0.00	180.00	2	3,333	0.06%
2021/09/24	1	184.00	3	182.17	180.50	-2	3,412	-0.06%
2021/09/23	3	177.50	0	0.00	178.00	3	3,495	0.09%
2021/09/22	1.1	176.07	1	179.00	179.00	0.1	3,597	0.00%
2021/09/17	3	178.33	1	181.50	182.00	2	3,680	0.05%
2021/09/16	1	182.00	0	0.00	180.50	1	3,811	0.03%
2021/09/15	3.1	184.75	3	183.67	184.50	0.1	4,167	0.00%
2021/09/14	1	185.00	3	185.33	186.00	-2	4,439	-0.05%
2021/09/13	2	178.50	0	0.00	177.00	2	4,654	0.04%
2021/09/10	1.1	184.17	0	0.00	184.00	1.1	4,945	0.02%
2021/09/09	1	191.00	1	191.00	190.00	0	5,096	0.00%
2021/09/08	2	189.50	1	194.50	186.50	1	5,126	0.02%
2021/09/07	4.2	193.05	1	188.50	189.00	3.2	5,119	0.06%
2021/09/06	7	205.86	2	208.25	203.00	5	5,094	0.10%
2021/09/03	1	208.00	13.1	209.05	220.00	-12.1	5,048	-0.24%
2021/09/02	3	203.17	1	205.50	200.00	2	5,053	0.04%
2021/09/01	5	204.10	2	201.75	205.50	3	5,071	0.06%
2021/08/31	3	196.33	5	197.90	203.00	-2	5,074	-0.04%
2021/08/30	3	193.83	1	195.50	198.50	2	5,105	0.04%
2021/08/27	1	200.50	0	0.00	199.50	1	5,126	0.02%
2021/08/26	2	202.25	1	200.50	202.50	1	5,174	0.02%
2021/08/25	6	204.33	7	207.43	207.00	-1	5,263	-0.02%
2021/08/24	1.2	201.13	1	203.00	201.00	0.2	5,299	0.00%
2021/08/23	1	203.50	2	205.50	207.50	-1	5,368	-0.02%
2021/08/20	9	198.78	8	195.44	194.50	1	5,527	0.02%
2021/08/19	9	203.83	4	208.50	199.50	5	5,558	0.09%
2021/08/18	4	196.25	8	195.44	205.50	-4	5,563	-0.07%
2021/08/17	3	189.50	5	190.10	187.00	-2	5,674	-0.04%
2021/08/16	5.1	187.64	4	186.50	188.50	1.1	5,770	0.02%
2021/08/13	3	198.33	3	199.83	199.00	0	5,808	0.00%
2021/08/12	1	202.50	3	200.67	204.50	-2	5,864	-0.03%
2021/08/11	11.1	202.39	10	202.95	194.50	1.1	5,930	0.02%
2021/08/10	2	210.00	4	213.50	209.50	-2	5,946	-0.03%
2021/08/09	5.2	213.35	0	0.00	209.00	5.2	6,009	0.09%
2021/08/06	2.1	221.10	8	217.13	221.00	-5.9	6,110	-0.10%
2021/08/05	13.1	215.77	4	216.25	214.00	9.1	6,171	0.15%
2021/08/04	6.1	231.67	4	229.75	228.00	2.1	6,192	0.03%
2021/08/03	6	240.17	2	244.00	236.00	4	6,279	0.06%
2021/08/02	10	238.00	4	238.13	239.00	6	6,414	0.09%
2021/07/30	4	241.63	1	242.00	239.00	3	6,499	0.05%
2021/07/29	2	246.25	8	241.31	247.00	-6	6,654	-0.09%
2021/07/28	3	229.67	2	236.07	231.00	1	6,735	0.01%
2021/07/27	14	241.25	14	244.86	240.00	0	6,809	0.00%
2021/07/26	5	239.90	4	241.63	239.50	1	6,883	0.01%
2021/07/23	14	239.21	6	243.33	239.00	8	6,902	0.12%
2021/07/22	5	240.70	29	243.64	244.50	-24	6,968	-0.34%
2021/07/21	14	234.32	11	236.86	232.00	3	7,001	0.04%
2021/07/20	26	240.31	8	241.69	231.00	18	6,985	0.26%
2021/07/19	11	241.45	14	243.50	245.00	-3	7,016	-0.04%
2021/07/16	8	255.31	3	259.50	252.00	5	7,029	0.07%
2021/07/15	7	257.07	3	257.83	256.00	4	7,040	0.06%
2021/07/14	8.2	258.83	8.3	259.43	256.50	-0.1	7,060	0.00%
2021/07/13	8	265.94	2	276.25	260.50	6	7,090	0.08%
2021/07/12	3	261.83	8	265.31	272.00	-5	7,100	-0.07%
2021/07/09	6.1	266.95	4	272.13	259.50	2.1	7,013	0.03%
2021/07/08	10	275.65	1	282.00	270.00	9	6,997	0.13%
2021/07/07	7.1	274.77	7.1	272.75	272.50	0	6,933	0.00%
2021/07/06	4	263.50	3	265.51	267.00	1	6,791	0.01%
2021/07/05	5.1	266.91	3.2	267.75	264.50	2	6,729	0.03%
2021/07/02	7	262.07	9	262.61	262.00	-2	6,654	-0.03%
2021/07/01	5	257.12	6	260.08	254.00	-1	6,541	-0.01%
2021/06/30	5	257.90	17	257.91	256.00	-12	6,456	-0.19%
2021/06/29	16	251.28	8	254.00	247.00	8	6,363	0.13%
2021/06/28	1.1	262.06	5	263.50	264.50	-3.9	6,250	-0.06%
2021/06/25	16	261.16	10.1	263.28	257.50	6	6,449	0.09%
2021/06/24	29	274.41	24	276.38	263.00	5	6,425	0.08%
2021/06/23	9.1	258.49	14.1	259.73	268.00	-5	6,109	-0.08%
2021/06/22	29.1	253.02	20	250.45	244.00	9.1	5,901	0.15%
2021/06/21	21.1	232.95	21	237.52	244.00	0.1	5,672	0.00%
2021/06/18	3	218.83	2	220.00	222.50	1	5,425	0.02%
2021/06/17	1	206.00	2	210.00	211.00	-1	5,321	-0.02%
2021/06/16	1	206.00	0	0.00	205.00	1	5,393	0.02%
2021/06/15	0	0.00	4	211.00	213.00	-4	5,358	-0.07%
2021/06/11	5	210.40	4	209.12	206.50	1	5,311	0.02%
2021/06/10	8	207.00	21	207.98	208.50	-13	5,228	-0.25%
2021/06/09	5	197.90	3	199.17	198.50	2	5,120	0.04%
2021/06/08	2	199.50	2	202.00	197.50	0	5,084	0.00%
2021/06/07	10	198.30	17	203.88	199.50	-7	5,065	-0.14%
2021/06/04	13.3	200.87	0	0.00	199.00	13.3	5,022	0.26%
2021/06/03	5	205.50	2	205.75	205.50	3	4,985	0.06%
2021/06/02	8	209.69	5	212.10	205.00	3	4,955	0.06%
2021/06/01	1	217.00	1	217.50	216.50	0	4,865	0.00%
2021/05/31	5	217.20	6	217.09	214.50	-1	4,885	-0.02%
2021/05/28	11	212.95	13.1	214.62	212.00	-2.1	4,933	-0.04%
2021/05/27	2	201.25	1	203.50	203.50	1	4,886	0.02%
2021/05/26	3	199.67	4	200.50	198.00	-1	4,951	-0.02%
2021/05/25	21	200.90	16	200.28	196.00	5	5,113	0.10%
2021/05/24	3	189.00	4	192.50	194.00	-1	4,908	-0.02%
2021/05/21	0	0.00	2	177.00	179.50	-2	4,773	-0.04%
2021/05/20	4	179.38	3	173.67	171.00	1	4,709	0.02%
2021/05/19	5	179.00	5	178.30	179.00	0	4,637	0.00%
2021/05/18	0	171.00	2	166.50	171.00	-2	4,547	-0.04%
2021/05/17	2	158.00	0	0.00	155.50	2	4,500	0.04%
2021/05/14	1	178.00	3	175.83	171.00	-2	4,413	-0.05%
2021/05/13	2	178.00	5	166.80	174.00	-3	4,291	-0.07%
2021/05/12	13	176.58	15	165.00	165.00	-2	4,180	-0.05%
2021/05/11	13	176.19	11.2	179.90	183.00	1.8	4,110	0.04%
2021/05/10	17	186.29	7	186.64	185.00	10	4,297	0.23%
2021/05/07	5	176.50	15	184.00	187.00	-10	4,618	-0.22%
2021/05/06	6	170.08	29	164.66	170.00	-23	5,115	-0.45%
2021/05/05	7	171.29	5	162.30	162.50	2	5,304	0.04%
2021/05/04	7	168.21	2.1	171.22	176.50	5	5,525	0.09%
2021/05/03	9	189.11	0.4	199.86	184.50	8.7	5,460	0.16%
2021/04/29	1	205.50	0	0.00	205.00	1	5,416	0.02%
2021/04/28	5.1	209.48	4	219.38	205.50	1.1	5,420	0.02%
2021/04/27	5	223.49	5	217.00	226.50	0	5,339	0.00%
2021/04/26	1.1	206.82	3.1	208.32	206.00	-2	5,279	-0.04%
2021/04/23	1	203.00	2	205.00	205.50	-1	5,288	-0.02%
2021/04/22	8	218.99	1	219.00	210.50	7	5,266	0.13%
2021/04/21	7.1	240.34	18	235.17	233.00	-10.9	5,199	-0.21%
2021/04/20	12	239.71	17	238.76	242.00	-5	5,212	-0.10%
2021/04/19	25	257.24	2.4	260.17	247.00	22.7	5,271	0.43%
2021/04/16	3	257.83	0	0.00	256.00	3	5,650	0.05%
2021/04/15	1	233.00	0	0.00	238.50	1	5,701	0.02%
2021/04/14	0.1	236.00	0	0.00	226.00	0.1	5,905	0.00%
2021/04/13	3	253.75	0	0.00	251.00	3	6,326	0.05%
2021/04/12	2	278.50	0	0.00	278.50	2	6,552	0.03%
2021/04/06	0	0.00	1	312.00	314.00	-1	7,495	-0.01%
2021/03/31	1	310.50	0	0.00	302.00	1	7,721	0.01%
2021/03/30	16.5	316.67	16	320.50	310.50	0.5	7,867	0.01%
2021/03/29	3	295.17	8	304.25	312.50	-5	7,683	-0.07%
2021/03/26	7	277.07	8	272.81	284.50	-1	7,723	-0.01%
2021/03/25	6	275.58	3	270.50	272.50	3	7,743	0.04%
2021/03/24	2	283.00	2	282.00	286.00	0	7,763	0.00%
2021/03/23	3	289.17	2	282.00	281.00	1	7,923	0.01%
2021/03/22	4	281.50	0	0.00	277.00	4	7,954	0.05%
2021/03/19	3	304.67	0	0.00	299.00	3	8,083	0.04%
2021/03/18	0	0.00	3	311.50	322.00	-3	8,139	-0.04%
2021/03/17	1	297.50	0.2	307.00	305.00	0.8	8,575	0.01%
2021/03/12	0	0.00	1	278.00	280.00	-1	9,156	-0.01%
2021/03/11	1	285.00	1	287.00	286.00	0	9,601	0.00%
2021/03/10	1	275.00	0.1	277.00	276.00	0.9	9,791	0.01%
2021/03/08	1	267.50	4	256.88	256.00	-3	10,060	-0.03%
2021/03/05	2	295.00	0	0.00	281.00	2	10,135	0.02%
2021/03/04	10	302.70	7	303.86	304.50	3	10,319	0.03%
2021/03/03	7	304.57	12	305.63	304.50	-5	10,341	-0.05%
2021/03/02	8	326.56	7	335.29	314.00	1	10,626	0.01%
2021/02/26	9	330.17	8	329.75	330.00	1	10,820	0.01%
2021/02/25	6	353.92	5	359.72	338.00	1	10,812	0.01%
2021/02/24	2.1	353.09	0	0.00	337.50	2.1	10,754	0.02%
2021/02/23	1	365.00	2	365.00	375.00	-1	10,892	-0.01%
2021/02/22	0	0.00	1	375.00	375.00	-1	11,135	-0.01%
2021/02/19	0	0.00	3	344.33	345.00	-3	11,479	-0.03%
2021/02/18	0	0.00	3	350.00	348.00	-3	11,767	-0.03%
2021/02/17	0	0.00	1	330.00	331.00	-1	11,947	-0.01%
2021/02/02	3	302.83	1	297.00	304.00	2	13,107	0.02%
2021/02/01	27	301.89	30	302.58	300.50	-3	13,526	-0.02%
2021/01/29	33	307.95	34	305.93	296.00	-1	13,675	-0.01%
2021/01/28	47.4	337.69	32	331.73	312.00	15.4	13,526	0.11%
2021/01/27	35	333.49	37	335.30	342.00	-2	13,305	-0.02%
2021/01/26	5.1	299.63	14	303.09	311.00	-8.9	13,040	-0.07%
2021/01/25	2	272.78	6	274.50	283.00	-4	12,841	-0.03%
2021/01/22	5	281.90	4	274.25	283.00	1	12,997	0.01%
2021/01/21	1.2	259.58	2	266.50	263.50	-0.8	13,075	-0.01%
2021/01/19	0	0.00	5	261.50	258.00	-5	13,443	-0.04%
2021/01/18	0	0.00	4	250.13	260.00	-4	13,855	-0.03%
2021/01/15	3	251.66	0.1	250.00	250.00	2.9	14,332	0.02%
2021/01/14	6	253.26	0	260.00	259.50	6	14,359	0.04%
2021/01/13	2	263.00	16	263.38	267.00	-14	14,477	-0.10%
2021/01/12	21	256.53	5.1	260.40	248.50	16	14,593	0.11%
2021/01/11	36.1	282.56	32	281.78	276.00	4.1	14,955	0.03%
2021/01/08	10	271.15	19.2	269.84	273.00	-9.2	14,986	-0.06%
2021/01/07	6	236.00	9	241.72	248.50	-3	15,260	-0.02%
2021/01/06	36.1	246.02	27.1	234.27	226.00	9	15,530	0.06%
2021/01/05	23	234.76	24	236.31	240.00	-1	15,478	-0.01%
2021/01/04	11	206.68	12	211.42	218.50	-1	15,275	-0.01%
2020/12/31	7	192.43	18	194.80	199.00	-11	15,000	-0.07%
2020/12/30	3	181.67	4.2	180.90	181.00	-1.2	14,565	-0.01%
2020/12/29	22	183.05	20	182.30	179.50	2	14,577	0.01%
2020/12/25	10	181.25	11	181.64	179.50	-1	14,541	-0.01%
2020/12/24	7	182.64	8	184.00	184.00	-1	14,410	-0.01%
2020/12/23	11	178.23	17	178.32	177.50	-6	14,289	-0.04%
2020/12/22	19	178.58	12	180.91	177.50	7	14,252	0.05%
2020/12/21	1	174.50	3	173.83	174.50	-2	14,182	-0.01%
2020/12/18	8	178.81	8	178.63	178.50	0	14,160	0.00%
2020/12/17	15	182.67	10	182.10	180.00	5	14,119	0.04%
2020/12/16	23	181.07	25	180.62	181.00	-2	14,109	-0.01%
2020/12/15	19	179.03	17	179.74	177.00	2	14,074	0.01%
2020/12/14	22	183.11	24	183.13	180.50	-2	14,010	-0.01%
2020/12/11	26	186.12	28	184.89	181.00	-2	14,237	-0.01%
2020/12/10	2.1	173.00	4	175.13	176.00	-1.9	13,918	-0.01%
2020/12/09	18	178.69	17	179.00	177.50	1	13,802	0.01%
2020/12/08	23	181.70	21.1	179.24	177.00	1.9	13,706	0.01%
2020/12/07	37	168.97	37	169.35	181.50	0	13,393	0.00%
2020/12/04	5	160.30	15	159.47	165.00	-10	12,981	-0.08%
2020/12/03	20	160.58	17	161.71	157.50	3	12,803	0.02%
2020/12/02	6	164.00	6	165.00	164.00	0	12,637	0.00%
2020/12/01	2	165.00	5	165.10	165.50	-3	12,587	-0.02%
2020/11/30	21	166.57	19.2	165.72	163.00	1.8	12,524	0.01%
2020/11/27	19	164.82	9.1	164.60	163.00	9.9	12,353	0.08%
2020/11/26	8	165.88	17	164.03	166.00	-9	12,287	-0.07%
2020/11/25	6	160.42	23	160.85	163.50	-17	11,968	-0.14%
2020/11/24	7	151.64	11.2	151.22	149.00	-4.2	11,700	-0.04%
2020/11/23	26.1	151.74	20	150.20	148.50	6.1	11,655	0.05%
2020/11/20	11.1	151.72	16	150.59	151.00	-4.9	11,667	-0.04%
2020/11/19	46	150.66	38	150.86	149.50	8	11,621	0.07%
2020/11/18	17	148.62	12.3	149.12	148.00	4.7	11,476	0.04%
2020/11/17	4.3	142.63	10	143.20	144.50	-5.7	11,162	-0.05%
2020/11/16	16	138.72	11	139.45	137.50	5	10,931	0.05%
2020/11/13	10.2	141.46	8	141.31	143.00	2.2	10,802	0.02%
2020/11/12	23.3	149.64	21	148.31	142.00	2.3	10,508	0.02%
2020/11/11	22	156.59	18.1	155.59	157.50	3.9	10,363	0.04%
2020/11/10	22.1	153.12	22	152.55	150.00	0.1	10,130	0.00%
2020/11/09	26	151.92	25	152.16	154.00	1	9,864	0.01%
2020/11/06	16	145.69	25	145.88	147.50	-9	9,454	-0.10%
2020/11/05	12	138.29	6	137.25	136.50	6	9,072	0.07%
2020/11/04	18	130.94	26	133.54	137.50	-8	8,823	-0.09%
2020/11/03	5	125.40	6	126.25	125.00	-1	8,824	-0.01%
2020/11/02	4	126.38	2	125.50	125.50	2	8,917	0.02%
2020/10/30	20	124.13	28	124.04	124.00	-8	9,150	-0.09%
2020/10/29	22	122.43	14	121.89	123.50	8	9,076	0.09%
2020/10/28	25	126.66	21	127.88	123.00	4	9,140	0.04%
2020/10/27	71	125.41	75.2	126.14	130.00	-4.2	9,038	-0.05%
2020/10/26	24	130.54	27.1	130.53	126.00	-3.1	8,837	-0.04%
2020/10/23	37	129.78	46	129.30	134.50	-9	8,453	-0.11%
2020/10/22	14	121.21	19	121.89	122.50	-5	7,972	-0.06%
2020/10/21	26	123.27	19	123.61	122.50	7	7,933	0.09%
2020/10/20	21	122.98	14	122.21	124.00	7	7,842	0.09%
2020/10/19	30	123.10	23	122.00	122.00	7	7,713	0.09%
2020/10/16	24	122.38	42.2	121.53	122.00	-18.2	7,367	-0.25%
2020/10/15	35	121.57	18	124.08	119.00	17	6,954	0.24%
2020/10/14	14	121.25	28	122.32	125.50	-14	6,631	-0.21%
2020/10/13	21	107.17	19	110.89	114.50	2	6,388	0.03%
2020/10/12	0	0.00	5	104.50	104.50	-5	6,105	-0.08%
2020/10/08	3.4	95.57	5	96.02	95.10	-1.6	6,252	-0.03%
2020/10/07	3	93.73	0	0.00	93.30	3	6,322	0.05%
2020/10/06	4	93.93	5	93.64	93.30	-1	6,351	-0.02%
2020/10/05	0	0.00	7	91.03	91.90	-7	6,343	-0.11%
2020/09/30	5	91.64	8	92.71	92.10	-3	6,457	-0.05%
2020/09/29	1	89.80	6	88.80	88.80	-5	6,365	-0.08%
2020/09/28	3	88.07	2	88.40	88.80	1	6,377	0.02%
2020/09/25	6	85.93	2	85.60	86.70	4	6,349	0.06%
2020/09/24	16	90.53	13	90.41	89.00	3	6,278	0.05%
2020/09/23	15	97.64	25	98.93	97.00	-10	6,188	-0.16%
2020/09/22	14	99.07	19	99.98	98.70	-5	6,141	-0.08%
2020/09/21	9	103.06	9	102.83	102.50	0	6,080	0.00%
2020/09/18	12	99.24	16	99.84	99.40	-4	5,899	-0.07%
2020/09/17	12	99.10	6	98.70	100.50	6	5,837	0.10%
2020/09/16	34	101.46	31	101.39	98.70	3	5,701	0.05%
2020/09/15	10	93.48	13	95.54	97.20	-3	5,301	-0.06%
2020/09/14	13	88.98	14	87.80	88.40	-1	5,176	-0.02%
2020/09/11	25	86.92	13	87.74	86.30	12	5,157	0.23%
2020/09/10	3	89.20	0	0.00	88.00	3	5,135	0.06%
2020/09/09	1	89.20	5	88.98	90.40	-4	5,108	-0.08%
2020/09/08	4	88.40	3	87.33	87.90	1	5,075	0.02%
2020/09/07	11	88.28	9	87.00	86.70	2	5,066	0.04%
2020/09/04	2	89.80	2	90.30	91.00	0	5,058	0.00%
2020/09/03	3	92.77	2	93.10	91.80	1	5,027	0.02%
2020/09/02	0	0.00	4	91.70	91.70	-4	4,989	-0.08%
2020/09/01	2	90.35	1	93.00	91.60	1	4,962	0.02%
2020/08/31	10	94.12	10	94.79	92.10	0	4,905	0.00%
2020/08/28	14	99.51	15	98.46	98.00	-1	4,801	-0.02%
2020/08/27	17	97.78	15	98.21	97.20	2	4,744	0.04%
2020/08/26	20	99.74	30	98.41	98.30	-10	4,637	-0.22%
2020/08/25	20	90.30	15	90.54	93.50	5	4,427	0.11%
2020/08/24	14	85.79	1	85.20	85.00	13	4,336	0.30%
2020/08/21	6	94.28	1	93.50	93.50	5	4,233	0.12%
2020/08/20	10	91.19	7	89.41	95.50	3	4,181	0.07%
2020/08/19	7	99.77	1	99.00	96.80	6	4,115	0.15%
2020/08/18	5	100.36	9	106.44	107.50	-4	4,040	-0.10%
2020/08/17	8	107.13	4	105.00	102.00	4	3,979	0.10%
2020/08/14	1	101.00	7	102.21	104.50	-6	3,888	-0.15%
2020/08/13	1	95.20	1	95.50	95.10	0	3,795	0.00%
2020/08/12	7	96.59	10	97.28	94.70	-3	3,768	-0.08%
2020/08/11	1	98.10	3	97.93	95.60	-2	3,743	-0.05%
2020/08/10	6	93.57	9	93.26	93.50	-3	3,674	-0.08%
2020/08/07	24	101.28	21	100.63	98.40	3	3,634	0.08%
2020/08/06	7	105.71	12	104.58	108.00	-5	3,383	-0.15%
2020/08/05	34	94.16	66	97.03	98.60	-32	3,307	-0.97%
2020/08/04	2	89.30	7	89.16	89.70	-5	2,948	-0.17%
2020/08/03	27	79.40	38	80.26	81.60	-11	2,826	-0.39%
2020/07/31	10	73.27	15	72.61	74.20	-5	2,611	-0.19%
2020/07/30	46	68.98	18	70.11	69.90	28	2,522	1.11%
2020/07/29	1	69.90	12	68.18	71.00	-11	2,468	-0.45%
2020/07/28	2	63.25	4	63.23	64.60	-2	2,415	-0.08%
2020/07/27	43	69.00	19	72.25	68.50	24	2,373	1.01%
2020/07/24	21	74.35	18	76.72	72.50	3	2,310	0.13%
2020/07/23	22	77.97	22	77.61	78.40	0	2,238	0.00%
2020/07/22	25	77.81	21	78.46	77.80	4	2,187	0.18%
2020/07/21	26	75.83	15	75.27	75.80	11	2,058	0.53%
2020/07/20	28	75.48	35	76.69	75.80	-7	1,994	-0.35%
2020/07/17	28	74.77	29	75.17	75.80	-1	1,883	-0.05%
2020/07/16	9	70.70	17.1	71.05	72.80	-8.1	1,636	-0.50%
2020/07/15	22	72.38	15	72.83	66.20	7	1,508	0.46%
2020/07/14	16	68.86	16	71.74	72.70	0	1,314	0.00%
2020/07/13	4	64.13	6.3	64.42	66.10	-2.3	1,229	-0.19%
2020/07/10	16.1	60.16	21	63.87	60.10	-4.9	1,192	-0.41%
2020/07/09	2	64.35	45	66.70	66.00	-43	1,158	-3.71%
2020/07/08	2	57.20	6	60.72	61.90	-4	1,029	-0.39%
2020/07/07	7	56.10	5	56.78	56.30	2	1,022	0.20%
2020/07/06	2	54.45	0	0.00	54.70	2	998	0.20%
2020/07/03	0	0.00	1	55.80	53.90	-1	998	-0.10%
2020/07/02	3	54.30	0	0.00	54.20	3	994	0.30%
2020/07/01	4	53.60	0	0.00	53.50	4	988	0.40%
2020/06/30	0	0.00	1	54.20	54.20	-1	983	-0.10%
2020/06/29	0.3	51.30	0	0.00	51.00	0.3	975	0.03%
2020/06/24	4	51.53	1	51.90	51.50	3	972	0.31%
2020/06/19	5	54.80	0	0.00	54.40	5	963	0.52%
2020/06/18	1	54.40	1	54.70	55.10	0	966	0.00%
2020/06/17	0	0.00	1	55.10	55.10	-1	962	-0.10%
2020/06/16	1	55.60	1	55.40	55.20	0	980	0.00%
2020/06/15	1	55.10	2	55.75	54.60	-1	981	-0.10%
2020/06/11	16	56.08	0	0.00	54.10	16	985	1.62%
2020/06/08	6	59.55	0	0.00	58.60	6	973	0.62%
2020/06/05	2	60.40	1	61.70	59.70	1	972	0.10%
2020/06/04	1	60.60	1	60.20	59.80	0	968	0.00%
2020/06/02	1	58.60	3	57.70	57.10	-2	929	-0.22%
2020/06/01	4	58.43	6	58.80	58.60	-2	923	-0.22%
2020/05/29	2	57.65	2	58.25	58.40	0	914	0.00%
2020/05/15	10	58.30	0	0.00	55.70	10	869	1.15%
2020/05/14	8.1	62.08	6	62.25	61.80	2.1	868	0.24%
2020/05/13	46	66.64	18	65.79	65.00	28	827	3.38%
2020/05/12	4	61.95	1	63.50	63.80	3	705	0.43%
2020/05/08	3	50.37	0	0.00	52.80	3	561	0.53%
2020/05/07	0	0.00	28	47.42	48.00	-28	550	-5.09%
2020/05/06	0	0.00	1	47.00	46.50	-1	554	-0.18%
2020/05/05	4	46.49	3	46.50	46.20	1	554	0.18%
2020/05/04	6	45.25	1	45.75	45.75	5	552	0.91%
2020/04/30	0	0.00	3	48.63	48.90	-3	546	-0.55%
2020/04/29	0	0.00	1	46.65	46.65	-1	562	-0.18%
2020/04/28	0	0.00	2	46.25	46.20	-2	571	-0.35%
2020/04/27	2	45.15	0	0.00	46.50	2	589	0.34%
2020/04/23	0	0.00	21	42.90	45.55	-21	594	-3.53%
2020/04/22	1	43.55	0	0.00	43.55	1	588	0.17%
2020/04/21	0	0.00	12	48.68	48.35	-12	592	-2.03%
2020/04/17	0	0.00	20	49.60	48.40	-20	591	-3.38%
2020/04/16	20	48.69	0	0.00	48.55	20	582	3.44%
2020/04/15	0	0.00	2	49.15	49.15	-2	522	-0.38%
2020/04/14	1	42.40	1	44.70	44.70	0	507	0.00%
2020/04/13	2	40.00	2	40.60	40.65	0	494	0.00%
2020/04/10	1	41.80	1	41.65	41.70	0	491	0.00%
2020/04/09	1	40.15	1	40.15	40.15	0	470	0.00%
2020/04/08	20	35.40	0	0.00	36.50	20	471	4.24%
2020/04/06	1	30.20	0	0.00	30.20	1	482	0.21%
2020/03/31	0	0.00	10	30.35	30.35	-10	512	-1.95%
2020/03/26	22	28.72	0	0.00	29.55	22	547	4.02%
2020/03/20	0	0.00	1	25.20	27.60	-1	614	-0.16%
2020/03/18	0	0.00	12	34.19	30.65	-12	596	-2.01%
2020/03/17	9	34.37	19	34.82	34.05	-10	587	-1.70%
2020/03/16	16	38.39	5	38.60	37.80	11	582	1.89%
2020/03/12	12	46.66	1	46.95	46.65	11	561	1.96%
2020/03/11	2	55.00	0	0.00	51.80	2	544	0.37%
2020/03/09	5	56.20	0	0.00	55.70	5	545	0.92%
2020/02/24	1	60.00	0	0.00	60.10	1	559	0.18%
2020/02/07	2	60.95	0	0.00	61.10	2	619	0.32%
2020/02/06	0	0.00	5	60.10	61.00	-5	617	-0.81%
2020/02/05	2	59.65	0	0.00	59.10	2	620	0.32%
2020/02/04	0	0.00	1	58.20	58.90	-1	619	-0.16%
2020/02/03	6	55.42	0	0.00	56.00	6	624	0.96%
2020/01/31	1	61.10	0	0.00	61.30	1	614	0.16%
2020/01/15	0	0.00	1	72.20	70.90	-1	776	-0.13%
2020/01/14	0	0.00	1	71.20	71.40	-1	815	-0.12%
2020/01/10	3	69.43	0	0.00	68.90	3	942	0.32%
2020/01/09	1	69.30	3	69.50	69.40	-2	943	-0.21%
2020/01/06	11	70.82	14	71.19	69.90	-3	970	-0.31%
2020/01/03	12	71.94	0	0.00	71.90	12	963	1.25%
2020/01/02	8	72.28	0	0.00	73.20	8	953	0.84%
2019/12/31	3	72.43	0	0.00	72.30	3	945	0.32%
2019/12/30	14	73.61	0	0.00	73.10	14	940	1.49%
2019/12/27	0	0.00	5	73.50	73.90	-5	932	-0.54%
2019/12/26	1	73.20	1	73.60	72.60	0	933	0.00%
2019/12/25	0	0.00	1	73.40	73.10	-1	925	-0.11%
2019/12/24	2	72.20	3	73.23	72.20	-1	925	-0.11%
2019/12/23	2	71.15	0	0.00	71.40	2	909	0.22%
2019/12/20	5	73.00	0	0.00	71.40	5	917	0.55%
2019/12/19	0	0.00	3	71.57	71.80	-3	917	-0.33%
2019/12/17	3	69.60	0	0.00	69.10	3	899	0.33%
2019/12/16	5	69.14	0	0.00	69.10	5	894	0.56%
2019/12/13	9	68.98	0	0.00	68.60	9	908	0.99%
2019/12/12	14	69.79	0	0.00	69.60	14	910	1.54%
2019/12/11	5	70.20	0	0.00	69.80	5	911	0.55%
2019/12/10	4	69.55	0	0.00	69.50	4	908	0.44%
2019/12/09	15	69.60	0	0.00	69.30	15	920	1.63%
2019/12/06	4	69.85	0	0.00	69.40	4	924	0.43%
2019/12/05	1	70.00	1	70.10	70.10	0	928	0.00%
2019/12/04	1	68.70	0	0.00	69.40	1	926	0.11%
2019/12/03	2	68.35	0	0.00	68.60	2	963	0.21%
2019/12/02	3	68.67	0	0.00	68.30	3	966	0.31%
2019/11/29	10	70.06	0	0.00	69.60	10	965	1.04%
2019/11/28	2	70.80	0	0.00	70.60	2	971	0.21%
2019/11/27	3	70.93	0	0.00	70.70	3	977	0.31%
2019/11/26	1	70.50	1	71.10	70.50	0	985	0.00%
2019/11/20	1	69.00	4	70.55	68.80	-3	1,181	-0.25%
2019/11/19	2	70.80	0	0.00	70.40	2	1,177	0.17%
2019/11/15	4	70.43	0	0.00	70.40	4	1,168	0.34%
2019/11/08	1	71.10	0	0.00	71.60	1	1,149	0.09%
2019/11/07	1	71.80	0	0.00	70.80	1	1,148	0.09%
2019/11/05	1	73.00	3	73.50	72.80	-2	1,142	-0.18%
2019/11/01	2	73.20	1	73.30	73.40	1	1,144	0.09%
2019/10/31	1	75.00	0	0.00	72.80	1	1,147	0.09%
2019/10/30	1	73.30	0	0.00	74.10	1	1,139	0.09%
2019/10/29	1	73.70	7	75.29	73.70	-6	1,144	-0.52%
2019/10/28	3	76.77	21	76.08	75.90	-18	1,157	-1.56%
2019/10/25	3	76.10	1	75.70	75.90	2	1,151	0.17%
2019/10/24	5	78.58	53	77.94	76.60	-48	1,135	-4.23%
2019/10/23	3	75.30	4	74.58	74.40	-1	1,067	-0.09%
2019/10/22	0	0.00	13	76.68	75.60	-13	1,051	-1.24%
2019/10/21	12.2	74.79	13	74.36	77.50	-0.8	1,027	-0.08%
2019/10/18	4	72.82	9	71.84	71.80	-5	978	-0.51%
2019/10/17	0	0.00	1	70.30	70.00	-1	920	-0.11%
2019/10/16	0	0.00	11	70.60	69.90	-11	956	-1.15%
2019/10/14	0	0.00	1	70.50	70.50	-1	949	-0.11%
2019/10/04	1	69.90	0	0.00	68.90	1	973	0.10%
2019/10/03	0	0.00	5	69.30	69.60	-5	1,000	-0.50%
2019/09/27	3	67.77	0	0.00	67.70	3	1,089	0.28%
2019/09/26	3	69.10	0	0.00	69.00	3	1,228	0.24%
2019/09/25	2	70.95	0	0.00	69.80	2	1,271	0.16%
2019/09/24	1	71.40	2	72.10	71.80	-1	1,264	-0.08%
2019/09/23	1	70.90	0	0.00	70.80	1	1,234	0.08%
2019/09/12	2	70.15	1	70.90	70.30	1	1,209	0.08%
2019/09/11	0	0.00	4	70.70	70.30	-4	1,208	-0.33%
2019/09/06	0	0.00	1	69.80	69.50	-1	1,188	-0.08%
2019/09/05	4	69.78	3	71.23	69.70	1	1,193	0.08%
2019/09/03	2	69.35	0	0.00	69.00	2	1,159	0.17%
2019/09/02	0	0.00	6	70.17	70.00	-6	1,159	-0.52%
2019/08/30	3	69.07	3	68.97	68.80	0	1,165	0.00%
2019/08/29	4	68.83	0	0.00	69.30	4	1,164	0.34%
2019/08/28	2	68.80	0	0.00	68.70	2	1,155	0.17%
2019/08/27	1	69.60	0	0.00	68.40	1	1,145	0.09%
2019/08/26	4	70.10	2	67.50	67.50	2	1,128	0.18%
2019/08/23	3	69.90	32	70.91	71.50	-29	1,015	-2.86%
2019/08/22	0	0.00	6	65.03	65.00	-6	956	-0.63%
2019/08/20	5	64.62	3	64.10	63.90	2	961	0.21%
2019/08/19	2	64.65	1	64.20	64.50	1	963	0.10%
2019/08/14	5	63.08	0	0.00	62.10	5	962	0.52%
2019/08/13	1	63.00	3	63.70	62.70	-2	976	-0.20%
2019/08/12	2	64.50	0	0.00	64.10	2	992	0.20%
2019/08/06	0	0.00	1	62.60	64.10	-1	1,031	-0.10%
2019/08/05	6	65.20	0	0.00	65.20	6	1,044	0.57%
2019/07/31	2	71.10	0	0.00	70.40	2	1,083	0.18%
2019/07/30	5	72.90	5	73.52	71.70	0	1,082	0.00%
2019/07/29	1	72.20	2	72.65	71.70	-1	1,063	-0.09%
2019/07/26	3	72.47	3	72.30	72.10	0	1,091	0.00%
2019/07/25	8	73.43	14	73.69	72.50	-6	1,092	-0.55%
2019/07/24	5	71.80	5	71.62	71.50	0	1,080	0.00%
2019/07/23	3	71.80	2	72.50	71.40	1	1,118	0.09%
2019/07/22	2	71.40	8	72.30	72.50	-6	1,131	-0.53%
2019/07/19	3	69.67	1	69.90	69.70	2	1,138	0.18%
2019/07/18	1	72.10	0	0.00	69.30	1	1,142	0.09%
2019/07/17	0	0.00	3	69.40	69.30	-3	1,123	-0.27%
2019/07/16	3	70.73	3	71.17	70.50	0	1,140	0.00%
2019/07/15	0	0.00	1	71.80	71.90	-1	1,151	-0.09%
2019/07/09	4	67.48	1	69.40	67.20	3	1,400	0.21%
2019/07/08	2	71.25	23	71.87	70.90	-21	1,436	-1.46%
2019/07/05	7	72.66	7	72.77	72.90	0	1,653	0.00%
2019/07/04	21	72.82	2	72.85	72.50	19	1,940	0.98%
2019/07/03	3	72.10	33	72.90	73.00	-30	1,933	-1.55%
2019/07/02	0	0.00	3	68.20	68.20	-3	1,788	-0.17%
2019/06/28	3	60.93	0	0.00	61.50	3	1,751	0.17%
2019/06/21	6	61.83	0	0.00	61.20	6	1,782	0.34%
2019/06/20	2	62.15	0	0.00	62.00	2	1,780	0.11%
2019/06/18	6	60.38	0	0.00	60.30	6	1,767	0.34%
2019/06/14	3	60.87	0	0.00	60.70	3	1,780	0.17%
2019/06/13	0	0.00	1	61.90	61.60	-1	1,782	-0.06%
2019/06/11	11	60.15	0	0.00	60.10	11	1,771	0.62%
2019/06/10	6	60.67	2	60.85	60.70	4	1,766	0.23%
2019/06/06	14	60.64	0	0.00	60.90	14	1,763	0.79%
2019/06/05	0	0.00	1	59.60	59.60	-1	1,750	-0.06%
2019/05/30	2	59.60	0	0.00	59.40	2	1,755	0.11%
2019/05/29	2	59.50	1	59.40	59.10	1	1,756	0.06%
2019/05/27	0	0.00	1	58.00	57.90	-1	1,768	-0.06%
2019/05/24	5	60.20	0	0.00	60.00	5	1,768	0.28%
2019/05/23	1	60.50	1	60.50	60.50	0	1,778	0.00%
2019/05/22	5	62.92	0	0.00	61.30	5	1,821	0.27%
2019/05/20	6	60.17	0	0.00	61.00	6	1,843	0.33%
2019/05/17	17	65.48	5	63.40	63.00	12	1,830	0.66%
2019/05/16	5	68.40	5	67.30	66.70	0	1,815	0.00%
2019/05/15	4	68.18	0	0.00	67.50	4	1,802	0.22%
2019/05/14	1	66.30	1	67.50	67.90	0	1,806	0.00%
2019/05/13	1	68.60	0	0.00	68.10	1	1,802	0.06%
2019/05/10	6	67.92	0	0.00	68.00	6	1,786	0.34%
2019/05/09	7	67.81	1	66.60	67.20	6	1,785	0.34%
2019/05/08	6	70.97	1	72.40	70.50	5	1,765	0.28%
2019/05/07	1	74.40	0	0.00	72.90	1	1,756	0.06%
2019/05/06	9	72.20	1	71.60	73.00	8	1,749	0.46%
2019/05/03	11	75.06	3	75.47	74.50	8	1,736	0.46%
2019/05/02	1	71.60	0	0.00	71.60	1	1,701	0.06%
2019/04/30	2	71.70	17	69.84	72.70	-15	1,692	-0.89%
2019/04/29	0	0.00	12	71.33	71.50	-12	1,667	-0.72%
2019/04/26	2	78.50	56	77.32	77.20	-54	1,625	-3.32%
2019/04/25	10	78.00	10	77.90	77.10	0	1,598	0.00%
2019/04/24	24.4	80.20	0	0.00	80.10	24.4	1,591	1.53%
2019/04/23	5	79.00	0	0.00	79.20	5	1,588	0.31%
2019/04/22	5	81.50	5	83.60	80.50	0	1,571	0.00%
2019/04/19	18	81.21	18	82.37	83.20	0	1,551	0.00%
2019/04/18	10	81.48	2	81.00	80.60	8	1,527	0.52%
2019/04/17	4	83.83	33	85.21	82.30	-29	1,492	-1.94%
2019/04/16	23	79.46	16	79.45	82.30	7	1,380	0.51%
2019/04/15	50	81.13	9	81.01	80.60	41	1,333	3.07%
2019/04/12	27.4	77.63	28	78.65	79.20	-0.6	1,265	-0.05%
2019/04/11	14	79.76	27	79.91	77.40	-13	1,208	-1.08%
2019/04/10	22	71.24	9	71.97	76.40	13	978	1.33%
2019/04/09	6	66.25	43	68.17	69.50	-37	673	-5.49%
2019/04/08	0	0.00	1	63.20	63.20	-1	615	-0.16%
2019/04/03	0	0.00	2	62.50	62.50	-2	614	-0.33%
2019/03/28	1	61.50	1	61.50	61.90	0	620	0.00%
2019/03/27	4	60.50	0	0.00	60.20	4	628	0.64%
2019/03/25	5	61.20	0	0.00	61.00	5	680	0.74%
2019/03/22	5	62.10	0	0.00	62.50	5	707	0.71%
2019/03/18	2	61.70	0	0.00	63.00	2	784	0.25%
2019/03/15	6	61.93	0	0.00	61.80	6	793	0.76%
2019/03/14	11	61.87	0	0.00	61.80	11	799	1.38%
2019/03/11	4	62.45	0	0.00	62.40	4	907	0.44%
2019/03/08	2	62.30	0	0.00	62.30	2	940	0.21%
2019/03/07	2	63.50	0	0.00	63.40	2	971	0.21%
2019/03/06	2	64.20	0	0.00	64.30	2	1,010	0.20%
2019/02/27	2	63.80	0	0.00	64.30	2	1,066	0.19%
2019/02/26	5	65.50	3	67.47	65.50	2	1,103	0.18%
2019/02/21	1	68.40	19	67.99	68.50	-18	1,303	-1.38%
2019/02/19	0	0.00	12	65.98	65.80	-12	1,262	-0.95%
2019/02/18	1	63.80	0	0.00	63.90	1	1,251	0.08%
2019/02/15	5	64.00	0	0.00	64.00	5	1,262	0.40%
2019/02/13	1	65.50	20	66.75	65.10	-19	1,278	-1.49%
2019/02/12	0	0.00	10	64.80	65.00	-10	1,323	-0.76%
2019/01/30	5	64.10	2	65.70	63.50	3	1,343	0.22%
2019/01/28	0	0.00	1	63.00	62.40	-1	1,356	-0.07%
2019/01/25	0	0.00	1	63.00	62.70	-1	1,374	-0.07%
2019/01/24	1	61.20	0	0.00	62.10	1	1,387	0.07%
2019/01/16	0	0.00	1	63.90	62.60	-1	1,516	-0.07%
2019/01/15	1	61.30	1	62.00	62.00	0	1,502	0.00%
2019/01/07	5	57.80	0	0.00	58.10	5	1,529	0.33%
2019/01/04	2	56.30	1	56.70	56.80	1	1,539	0.06%
2019/01/03	0	0.00	1	60.00	57.60	-1	1,556	-0.06%
2018/12/28	1	59.70	0	0.00	59.60	1	1,580	0.06%
2018/12/25	10	61.30	2	61.10	61.00	8	1,603	0.50%
2018/12/20	16	63.59	0	0.00	62.70	16	1,599	1.00%
2018/12/19	16	66.80	0	0.00	66.30	16	1,585	1.01%
2018/12/18	3	68.27	2	69.50	67.80	1	1,571	0.06%
2018/12/17	1	68.40	8	68.91	67.70	-7	1,544	-0.45%
2018/12/14	0	0.00	25	68.54	66.70	-25	1,529	-1.63%
2018/12/13	2	67.55	5	67.64	67.40	-3	1,498	-0.20%
2018/12/12	1	64.60	4	65.25	65.10	-3	1,496	-0.20%
2018/12/10	2	60.35	0	0.00	60.70	2	1,492	0.13%
2018/12/06	8	63.66	2	67.50	62.30	6	1,487	0.40%
2018/12/05	1	66.50	2	66.80	66.30	-1	1,476	-0.07%
2018/12/04	10	69.52	5	70.90	68.40	5	1,483	0.34%
2018/12/03	0	0.00	5	67.26	67.00	-5	1,432	-0.35%
2018/11/30	11	65.50	0	0.00	63.60	11	1,406	0.78%
2018/11/29	27	66.41	5	66.82	64.50	22	1,378	1.60%
2018/11/26	2	63.35	1	63.80	63.80	1	1,333	0.07%
2018/11/23	1	64.10	17	63.18	62.60	-16	1,320	-1.21%
2018/11/22	0	0.00	10	62.32	62.00	-10	1,301	-0.77%
2018/11/21	14	62.19	4	63.28	62.60	10	1,290	0.77%
2018/11/20	2	58.80	4	60.85	61.70	-2	1,185	-0.17%
2018/11/19	0	0.00	16	56.20	56.10	-16	1,152	-1.39%
2018/11/14	1	56.10	0	0.00	56.00	1	1,181	0.08%
2018/11/13	0	0.00	5	55.30	57.60	-5	1,223	-0.41%
2018/11/09	3	55.03	5	55.48	57.60	-2	1,239	-0.16%
2018/11/07	1	62.10	1	63.20	64.40	0	1,192	0.00%
2018/11/05	2	64.35	2	64.30	64.80	0	1,232	0.00%
2018/11/02	2	64.00	0	0.00	63.20	2	1,257	0.16%
2018/11/01	2	62.80	3	62.53	63.10	-1	1,269	-0.08%
2018/10/31	3	62.17	2	60.70	63.00	1	1,277	0.08%
2018/10/29	2	56.05	3	55.53	55.80	-1	1,302	-0.08%
2018/10/26	0	0.00	3	57.53	56.00	-3	1,339	-0.22%
2018/10/25	0	0.00	1	59.70	60.70	-1	1,411	-0.07%
2018/10/18	1	68.00	1	69.80	67.30	0	1,473	0.00%
2018/10/15	1	66.50	1	66.00	65.20	0	1,489	0.00%
2018/10/12	0	0.00	2	65.00	64.70	-2	1,520	-0.13%
2018/10/11	0	0.00	7	64.00	64.00	-7	1,599	-0.44%
2018/10/09	0	0.00	2	70.25	71.10	-2	1,621	-0.12%
2018/10/05	0	0.00	3	77.10	76.60	-3	1,599	-0.19%
2018/10/04	1	82.50	5	82.14	80.50	-4	1,586	-0.25%
2018/10/03	0	0.00	1	80.70	80.00	-1	1,581	-0.06%
2018/10/01	2	82.30	0	0.00	83.00	2	1,586	0.13%
2018/09/26	1	82.80	0	0.00	82.00	1	1,595	0.06%
2018/09/20	4	78.60	0	0.00	78.60	4	1,628	0.25%
2018/09/19	0	0.00	1	82.30	82.00	-1	1,617	-0.06%
2018/09/18	32	85.74	15	84.50	81.70	17	1,614	1.05%
2018/09/17	0	0.00	1	81.60	83.30	-1	1,589	-0.06%
2018/09/14	2	80.90	0	0.00	83.00	2	1,587	0.13%
2018/09/12	2	78.30	2	78.80	77.90	0	1,582	0.00%
2018/09/10	0	0.00	1	80.60	77.80	-1	1,580	-0.06%
2018/09/07	0	0.00	3	84.93	85.50	-3	1,564	-0.19%
2018/09/03	0	0.00	1	86.80	86.20	-1	1,611	-0.06%
2018/08/30	6	91.50	6	92.32	90.80	0	1,770	0.00%
2018/08/29	5	90.20	3	88.43	90.20	2	1,771	0.11%
2018/08/28	1	86.70	0	0.00	87.10	1	1,753	0.06%
2018/08/27	9	87.53	9	86.91	87.90	0	1,754	0.00%
2018/08/24	1	84.90	2	85.20	84.50	-1	1,738	-0.06%
2018/08/22	2	91.05	2	92.70	90.80	0	1,692	0.00%
2018/08/21	2	91.95	3	91.13	92.00	-1	1,699	-0.06%
2018/08/20	6	90.42	8	90.93	90.40	-2	1,690	-0.12%
2018/08/13	2	109.75	1	110.00	108.50	1	1,696	0.06%
2018/08/10	0	0.00	4	110.25	115.00	-4	1,680	-0.24%
2018/08/09	4	111.25	7	111.07	110.00	-3	1,656	-0.18%
2018/08/08	3	118.83	1	120.00	117.00	2	1,647	0.12%
2018/08/07	3	119.50	2	120.25	121.00	1	1,660	0.06%
2018/08/06	1	123.00	2	122.25	122.00	-1	1,660	-0.06%
2018/08/03	29	119.98	22	120.39	118.00	7	1,642	0.43%
2018/08/02	5	116.80	10	117.95	120.50	-5	1,619	-0.31%
2018/08/01	4.5	118.61	12	119.83	117.50	-7.5	1,576	-0.48%
2018/07/31	3.5	113.86	5	112.50	114.00	-1.5	1,506	-0.10%
2018/07/30	2	111.50	2	111.75	110.00	0	1,495	0.00%
2018/07/27	1	112.00	0	0.00	112.50	1	1,494	0.07%
2018/07/26	0	0.00	1	114.00	112.00	-1	1,494	-0.07%
2018/07/25	0.1	111.00	5	107.30	111.00	-4.9	1,461	-0.34%
2018/07/23	11.7	110.09	11	111.50	107.00	0.7	1,447	0.05%
2018/07/19	22	111.64	11	112.73	109.50	11	1,416	0.78%
2018/07/18	7	109.36	6	113.08	114.00	1	1,387	0.07%
2018/07/17	4.2	105.33	6	107.17	109.00	-1.8	1,298	-0.14%
2018/07/16	3	104.33	1	104.50	103.00	2	1,256	0.16%
2018/07/13	1	102.50	0	0.00	102.50	1	1,250	0.08%
2018/07/10	1	100.50	1	99.80	101.00	0	1,245	0.00%
2018/07/09	1	102.50	2	102.75	100.00	-1	1,251	-0.08%
2018/07/06	1	97.10	0	0.00	98.20	1	1,235	0.08%
2018/07/05	0	0.00	5	97.20	97.00	-5	1,231	-0.41%
2018/07/04	0	0.00	1	101.00	99.40	-1	1,231	-0.08%
2018/07/03	1	100.50	1	100.00	100.50	0	1,245	0.00%
2018/07/02	5	102.80	3	102.50	102.50	2	1,244	0.16%
2018/06/29	4	106.00	6	103.00	106.00	-2	1,228	-0.16%
2018/06/28	2	97.40	0	0.00	96.70	2	1,199	0.17%
2018/06/27	1	97.60	0	0.00	96.00	1	1,214	0.08%
2018/06/25	1	99.40	0	0.00	99.30	1	1,231	0.08%
2018/06/20	2	103.25	1	105.00	103.00	1	1,240	0.08%
2018/06/19	2	108.50	2	109.00	107.00	0	1,242	0.00%
2018/06/15	0	0.00	2	110.25	111.00	-2	1,274	-0.16%
2018/06/14	0	0.00	2	109.00	107.00	-2	1,324	-0.15%
2018/06/13	1	112.50	0	0.00	112.00	1	1,311	0.08%
2018/06/12	3	114.50	3	113.00	112.00	0	1,294	0.00%
2018/06/11	2	112.50	4	113.00	113.00	-2	1,281	-0.16%
2018/06/08	18	120.19	2	120.75	116.00	16	1,269	1.26%
2018/06/07	0	0.00	1	118.00	118.00	-1	1,172	-0.09%
2018/06/06	1	108.50	1	107.00	107.50	0	1,141	0.00%
2018/06/05	1	104.50	0	0.00	104.50	1	1,144	0.09%
2018/06/04	2	105.75	0	0.00	105.00	2	1,152	0.17%
2018/05/31	2	103.00	0	0.00	102.00	2	1,156	0.17%
2018/05/30	0	0.00	2	103.75	103.50	-2	1,150	-0.17%
2018/05/29	3	107.17	1	106.00	105.50	2	1,145	0.17%
2018/05/28	1	105.00	10	103.40	104.00	-9	1,131	-0.80%
2018/05/25	1	103.50	2	104.25	103.00	-1	1,135	-0.09%
2018/05/24	3	106.00	1	105.50	105.00	2	1,132	0.18%
2018/05/21	9	101.78	4	100.25	103.00	5	1,133	0.44%
2018/05/18	2	94.90	2	94.50	95.50	0	1,094	0.00%
2018/05/16	5	94.16	4	94.58	93.10	1	1,102	0.09%
2018/05/15	5	98.00	2	100.75	95.80	3	1,090	0.28%
2018/05/14	1	102.50	5	103.10	102.00	-4	1,089	-0.37%
2018/05/11	2	106.00	2	106.00	107.00	0	1,081	0.00%
2018/05/10	2	108.50	2	107.00	108.50	0	1,064	0.00%
2018/05/09	1	103.50	0	0.00	102.50	1	1,045	0.10%
2018/05/08	1	105.50	0	0.00	105.50	1	1,058	0.09%
2018/05/07	1	103.50	1	104.50	102.50	0	1,046	0.00%
2018/05/04	5	105.20	6	105.08	105.00	-1	1,039	-0.10%
2018/05/03	3	105.33	0	0.00	103.50	3	1,031	0.29%
2018/05/02	0	0.00	10	108.50	108.00	-10	1,022	-0.98%
2018/04/30	10	109.00	0	0.00	109.00	10	1,029	0.97%
2018/04/27	3	109.50	0	0.00	108.00	3	1,044	0.29%
2018/04/24	0	0.00	1	116.50	116.50	-1	1,052	-0.10%
2018/04/19	1	128.00	0	0.00	129.00	1	1,071	0.09%
2018/04/18	3	128.00	0	0.00	127.50	3	1,081	0.28%
2018/04/13	0	0.00	1	132.00	132.00	-1	1,134	-0.09%
2018/04/12	1	131.50	0	0.00	131.50	1	1,166	0.09%
2018/04/11	1	130.50	0	0.00	130.00	1	1,259	0.08%
2018/04/10	1	130.00	1	129.50	130.50	0	1,269	0.00%
2018/04/09	0	0.00	4	130.75	131.50	-4	1,275	-0.31%
2018/04/03	1	125.50	0	0.00	125.00	1	1,266	0.08%
2018/03/31	0	0.00	2	129.00	128.50	-2	1,374	-0.15%
2018/03/30	1	129.50	0	0.00	129.50	1	1,404	0.07%
2018/03/29	1	124.00	7	126.86	124.50	-6	1,412	-0.42%
2018/03/27	0	0.00	1	132.00	131.50	-1	1,432	-0.07%
2018/03/23	2	129.25	1	131.00	131.00	1	1,467	0.07%
2018/03/22	1	132.50	2	134.75	132.00	-1	1,471	-0.07%
2018/03/21	6	133.50	3	134.00	134.00	3	1,490	0.20%
2018/03/20	2	138.25	2	139.00	138.50	0	1,484	0.00%
2018/03/19	5	148.30	1	148.00	147.00	4	1,450	0.28%
2018/03/16	0	0.00	12	146.50	145.50	-12	1,530	-0.78%
2018/03/13	1	151.00	1	152.50	149.50	0	1,720	0.00%
2018/03/12	11	143.00	1	145.00	145.00	10	1,701	0.59%
2018/03/09	1	144.50	0	0.00	144.00	1	1,718	0.06%
2018/03/08	0	0.00	1	147.50	148.50	-1	1,715	-0.06%
2018/03/07	1	149.00	2	146.50	147.50	-1	1,715	-0.06%
2018/03/05	1	146.00	0	0.00	144.50	1	1,748	0.06%
2018/03/01	1	144.50	1	144.50	146.00	0	1,836	0.00%
2018/02/27	1	150.00	0	0.00	147.50	1	1,851	0.05%
2018/02/23	2	149.75	1	147.50	147.50	1	1,943	0.05%
2018/02/22	1	152.00	0	0.00	148.00	1	1,955	0.05%
2018/02/21	0	0.00	2	145.25	146.50	-2	1,957	-0.10%
2018/02/09	3	130.00	3	132.67	133.00	0	1,985	0.00%
2018/02/08	1	141.50	0	0.00	139.50	1	2,018	0.05%
2018/02/07	2	143.00	1	145.50	142.00	1	2,077	0.05%
2018/02/06	9	141.00	10	144.45	140.00	-1	2,112	-0.05%
2018/02/05	3.1	147.87	1	149.00	152.50	2.1	2,139	0.10%
2018/02/02	1	156.50	0	0.00	156.50	1	2,240	0.04%
2018/02/01	1	158.00	0	0.00	158.00	1	2,330	0.04%
2018/01/31	1	157.50	1	160.00	158.00	0	2,361	0.00%
2018/01/25	1	160.00	0	0.00	160.00	1	2,395	0.04%
2018/01/23	2	158.00	0	0.00	158.00	2	2,429	0.08%
2018/01/22	1	162.50	0	0.00	163.00	1	2,444	0.04%
2018/01/19	4	166.75	1	167.00	165.00	3	2,471	0.12%
2018/01/18	2	163.50	1	163.00	163.50	1	2,494	0.04%
2018/01/15	1	164.00	2	165.00	165.00	-1	2,561	-0.04%
2018/01/11	2	162.75	3	162.50	160.00	-1	2,579	-0.04%
2018/01/10	0	0.00	1	164.00	164.50	-1	2,604	-0.04%
2018/01/09	4	168.00	0	0.00	168.00	4	2,679	0.15%
2018/01/08	2	173.25	5	172.90	173.00	-3	2,673	-0.11%
2018/01/05	1	176.00	9	177.33	178.50	-8	2,657	-0.30%
2018/01/04	1	173.00	2	173.00	171.50	-1	2,628	-0.04%
2018/01/03	0	0.00	2	173.25	174.00	-2	2,700	-0.07%
2018/01/02	0	0.00	4	174.13	172.50	-4	2,810	-0.14%