• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 洋華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

洋華

(3622)
可現股當沖
  • 股價
    73.6
  • 漲跌
    ▲2.9
  • 漲幅
    +4.10%
  • 成交量
    1,744張
  • 產業
    上市 光電類股

  • 131人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
洋華 (3622)籌碼相關－元大-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃園 券商分點個股進出

元大-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/03073.501473.5173.60-142,297-0.61%
2024/11/272573.7228.373.6172.50-3.32,291-0.14%
2024/11/26572.50773.5372.20-22,251-0.09%
2024/11/25572.30573.0072.7002,2400.00%
2024/11/22270.601070.5772.30-82,217-0.36%
2024/11/2000.001070.0071.20-102,159-0.46%
2024/11/15270.0000.0069.4022,1300.09%
2024/11/14170.502.471.9069.90-1.42,115-0.06%
2024/11/130.470.84371.1770.10-2.72,059-0.13%
2024/11/12168.7014.568.2668.50-13.52,023-0.67%
2024/11/08666.1700.0065.2061,9870.30%
2024/10/28166.3000.0066.0012,0510.05%
2024/10/22164.70365.1065.60-22,050-0.10%
2024/10/17362.6300.0062.7032,0880.14%
2024/10/15363.10263.0062.9012,1080.05%
2024/10/14263.6500.0063.3022,1140.09%
2024/10/114.264.48164.9064.003.22,1280.15%
2024/10/093.264.093664.1665.00-32.82,143-1.53%
2024/10/08770.38870.1670.10-12,099-0.05%
2024/10/07672.95173.5073.3052,1790.23%
2024/10/04869.811.168.7469.8072,1540.32%
2024/10/01672.2200.0071.2062,1770.28%
2024/09/3000.001072.9574.00-102,186-0.46%
2024/09/2730.172.8311.175.0872.40192,2050.86%
2024/09/2618.475.107.476.1674.60112,3130.47%
2024/09/252473.391773.7673.5072,1700.32%
2024/09/242571.264273.0773.10-171,922-0.88%
2024/09/231364.651466.3166.50-11,765-0.06%
2024/09/16257.8000.0058.1021,9430.10%
2024/09/121058.4000.0058.10102,2730.44%
2024/09/10857.8800.0056.5083,2540.25%
2024/09/091060.7000.0060.70103,4690.29%
2024/09/050.260.8600.0060.300.23,9580.01%
2024/09/041060.6000.0060.20104,1550.24%
2024/09/02164.6000.0062.7014,1690.02%
2024/08/283058.9300.0058.20304,1430.72%
2024/08/230.259.5000.0059.800.24,1480.00%
2024/08/21060.1000.0060.7004,1710.00%
2024/08/130.559.2000.0059.300.54,1950.01%
2024/08/0900.00156.8057.30-14,203-0.02%
2024/08/08155.80256.0055.80-14,188-0.02%
2024/08/0600.00852.3852.90-84,200-0.19%
2024/08/0500.001555.1154.80-154,212-0.36%
2024/08/0100.00163.8063.80-14,216-0.02%
2024/07/31263.20162.8062.5014,2250.02%
2024/07/30062.5000.0063.2004,2430.00%
2024/07/2900.00162.7062.30-14,248-0.02%
2024/07/232.265.9000.0065.402.24,2650.05%
2024/07/19169.5000.0067.6014,3140.02%
2024/07/1600.00370.9070.90-34,442-0.07%
2024/07/1500.00469.9570.30-44,556-0.09%
2024/07/12169.8000.0070.1014,7490.02%
2024/07/11870.65170.4070.2074,8430.15%
2024/07/09770.17170.7070.7065,2910.11%
2024/07/08076.0000.0075.6005,4630.00%
2024/07/05977.28678.5577.5035,4540.06%
2024/07/04478.00578.5077.50-15,454-0.02%
2024/07/03178.0000.0077.6015,4750.02%
2024/07/023677.73878.4577.80285,4600.51%
2024/06/28175.2000.0075.5015,5040.02%
2024/06/27175.20273.8573.50-15,573-0.02%
2024/06/26173.0000.0072.5015,4930.02%
2024/06/21176.20276.7076.80-15,690-0.02%
2024/06/20180.40779.1978.00-65,690-0.11%
2024/06/19879.66280.3579.1065,6790.11%
2024/06/185.281.60582.3483.000.25,5210.00%
2024/06/17381.374.182.3184.10-1.14,893-0.02%
2024/06/143.175.11476.3876.50-14,648-0.02%
2024/06/13271.10570.0269.60-34,618-0.06%
2024/06/127968.5681.768.7970.00-2.74,539-0.06%
2024/06/11966.4810.567.3567.80-1.54,218-0.04%
2024/06/07361.231861.0961.70-154,055-0.37%
2024/06/06159.4000.0059.2014,0350.02%
2024/06/0400.000.259.6059.70-0.24,0830.00%
2024/05/2800.00259.6559.10-24,299-0.05%
2024/05/22259.20458.8559.00-24,407-0.05%
2024/05/21357.6000.0057.6034,4210.07%
2024/05/17257.70457.4857.30-24,502-0.04%
2024/05/1600.00158.2058.10-14,599-0.02%
2024/05/1500.00260.2058.70-24,662-0.04%
2024/05/1400.00159.2059.30-14,756-0.02%
2024/05/1000.00358.8759.20-35,314-0.06%
2024/05/09659.17260.7058.2045,4970.07%
2024/05/0800.00358.5758.80-35,651-0.05%
2024/05/030.257.9000.0057.100.25,9180.00%
2024/05/02258.1000.0057.9026,0460.03%
2024/04/302.157.8300.0057.902.16,3190.03%
2024/04/29458.63158.8058.8036,3690.05%
2024/04/263.159.60558.8858.70-1.96,392-0.03%
2024/04/25160.7000.0060.6016,4250.02%
2024/04/24661.02461.4062.1026,6170.03%
2024/04/23960.26160.7060.3086,6640.12%
2024/04/223.163.16563.8460.70-1.96,730-0.03%
2024/04/199.562.19265.0062.307.56,8420.11%
2024/04/183.467.22567.9066.30-1.67,209-0.02%
2024/04/17361.401964.7665.30-167,142-0.22%
2024/04/161961.91362.0059.40167,0720.23%
2024/04/154370.923766.1666.0067,0510.09%
2024/04/12565.3621.267.1069.40-16.26,692-0.24%
2024/04/11262.60563.3263.10-36,415-0.05%
2024/04/109.162.57363.4062.006.16,3860.09%
2024/04/0916.164.27765.0964.009.16,3380.14%
2024/04/086.166.36966.9767.00-36,275-0.05%
2024/04/03167.40867.5066.40-76,225-0.11%
2024/04/0218.168.262468.3968.60-66,235-0.10%
2024/04/011365.62865.4665.6056,0340.08%
2024/03/29362.47562.8062.60-25,920-0.03%
2024/03/28261.50162.0061.4015,8920.02%
2024/03/271965.5615.164.4463.0045,8480.07%
2024/03/26365.80464.7365.20-15,780-0.02%
2024/03/25063.301.163.7462.50-1.15,618-0.02%
2024/03/22960.9113.161.8263.20-4.15,574-0.07%
2024/03/211.160.07160.1060.000.15,4870.00%
2024/03/1911.160.12159.7059.5010.15,5780.18%
2024/03/18461.48260.1059.6025,9160.03%
2024/03/15756.97758.2060.2005,8600.00%
2024/03/14456.55457.2556.2005,8090.00%
2024/03/13357.83658.7858.00-35,793-0.05%
2024/03/12557.60158.1057.6045,7680.07%
2024/03/11157.706.357.1456.80-5.35,767-0.09%
2024/03/082.355.17155.7054.701.35,7410.02%
2024/03/07556.54256.2555.8035,7090.05%
2024/03/06158.40758.4758.10-65,673-0.11%
2024/03/05657.9500.0058.2065,6550.11%
2024/03/041160.13659.5058.8055,6210.09%
2024/03/01557.804.858.5957.800.25,5350.00%
2024/02/29155.80156.0056.0005,4600.00%
2024/02/270.557.0300.0056.100.55,4320.01%
2024/02/26257.401.357.3657.500.85,4000.01%
2024/02/233.658.03159.0056.902.65,3620.05%
2024/02/21259.05259.4558.8005,2800.00%
2024/02/2000.000.459.7059.60-0.45,240-0.01%
2024/02/19264.6000.0061.0025,1810.04%
2024/02/16161.7000.0062.2015,0870.02%
2024/02/15262.850.263.4061.801.85,0200.04%
2024/02/054.567.67467.7066.700.54,9240.01%
2024/02/024.168.46469.0869.100.14,7670.00%
2024/02/01464.53265.5066.5024,4320.05%
2024/01/31260.15160.3460.5014,3000.02%
2024/01/3000.00157.0057.00-14,106-0.02%
2024/01/29157.10057.1055.1014,0280.02%
2024/01/26154.70255.2055.30-13,862-0.03%
2024/01/25354.23154.3054.5023,7850.05%
2024/01/24057.44355.6057.00-33,632-0.08%
2024/01/23153.2000.0052.3013,3510.03%
2024/01/19151.20151.2051.2003,2390.00%
2024/01/17251.85151.8051.8012,9390.03%
2024/01/16150.601050.6051.80-92,859-0.31%
2024/01/151552.50452.6352.50112,7540.40%
2024/01/128750.249051.0651.10-32,538-0.12%
2024/01/112849.126049.1849.80-322,044-1.56%
2024/01/10145.05144.1045.3001,9110.00%
2024/01/098344.728345.1945.1001,8750.00%
2024/01/08043.4500.0042.2501,7680.00%
2023/12/28344.53344.5244.4001,6860.00%
2023/12/2700.000.743.2943.10-0.71,619-0.05%
2023/12/262.142.810.142.8342.952.11,6100.13%
2023/12/250.342.3800.0042.000.31,6080.02%
2023/12/220.342.380.243.0042.200.11,6060.01%
2023/12/211.142.601.643.0242.35-0.41,604-0.03%
2023/12/201.343.68143.9543.500.31,5550.02%
2023/12/191.243.585.143.7243.55-3.91,551-0.25%
2023/12/183.445.89146.8544.852.41,5310.15%
2023/12/150.146.5000.0046.050.11,5230.00%
2023/12/1400.00449.4047.95-41,503-0.27%
2023/12/1312950.3310150.6350.30281,3952.01% 大買/大賣/
2023/12/12346.922547.6947.75-221,007-2.18%
2023/12/1100.00542.6343.45-5883-0.57%
2023/12/0700.00540.9641.45-5884-0.57%
2023/12/061040.48440.6540.6568930.67%
2023/11/2900.000.138.2338.25-0.11,261-0.01%
2023/11/280.137.6000.0038.250.11,4500.01%
2023/11/27237.7500.0037.6521,5180.13%
2023/11/22137.751.138.2537.80-0.11,5500.00%
2023/11/211.137.8500.0037.801.11,5680.07%
2023/11/1600.000.138.1338.15-0.11,653-0.01%
2023/11/15037.850.338.2138.30-0.31,662-0.02%
2023/11/140.237.4300.0037.800.21,6820.01%
2023/11/130.337.8300.0037.500.31,7420.02%
2023/11/092138.442138.3238.3501,9740.00%
2023/11/0800.00443.3842.55-42,018-0.20%
2023/11/07340.5500.0040.6031,9710.15%
2023/11/06839.901040.1240.25-21,969-0.10%
2023/10/31139.5000.0038.5011,9680.05%
2023/10/2700.00540.6040.60-51,961-0.25%
2023/10/20537.75538.2738.3001,9380.00%
2023/10/19139.5000.0039.5011,9340.05%
2023/10/18239.6500.0039.6021,9340.10%
2023/10/17340.0200.0039.9531,9250.16%
2023/10/13540.5300.0040.7051,9140.26%
2023/10/02139.25139.3039.1001,9060.00%
2023/09/21639.37639.3039.2501,8440.00%
2023/09/18242.98242.5042.5001,7740.00%
2023/09/15344.00343.9543.9501,7580.00%
2023/09/1300.000.143.1543.25-0.11,6930.00%
2023/09/110.144.3000.0044.200.11,6490.01%
2023/09/081045.001043.9044.3001,6210.00%
2023/09/04447.21646.1945.65-21,417-0.14%
2023/09/01544.73944.7345.30-41,235-0.32%
2023/08/31242.15141.2543.3011,0520.09%
2023/08/2400.00139.8539.85-1947-0.11%
2023/08/23140.10340.1540.25-2896-0.22%
2023/08/2200.00139.6539.00-1868-0.12%
2023/08/21439.4600.0039.5048570.47%
2023/08/18339.48139.1038.6528470.24%
2023/08/1700.00538.3439.90-5816-0.61%
2023/08/16341.23440.0539.45-1755-0.13%
2023/08/151341.711541.7141.05-2682-0.29%
2023/08/14540.5300.0040.5554951.01%
2023/08/0900.000.135.2935.50-0.1352-0.04%
2023/08/080.133.7800.0034.000.13430.03%
2023/08/041.134.2400.0034.101.13440.31%
2023/07/14337.3000.0037.4033210.93%
2023/07/11134.70035.5035.6013130.30%
2023/07/07034.750.235.0735.30-0.2305-0.05%
2023/07/060.235.23335.0035.10-2.8305-0.92%
2023/07/04135.3000.0035.4512980.33%
2023/07/03034.9000.0035.3502970.00%
2023/06/12235.3000.0035.5022760.72%
2023/06/0600.00135.3035.00-1260-0.38%
2023/06/05135.2000.0035.2512510.40%
2023/05/3100.00133.8033.65-1238-0.42%
2023/05/2500.000.133.1533.00-0.1227-0.04%
2023/05/231.132.8300.0032.601.12250.49%
2023/05/22233.05133.1032.8012210.45%
2023/05/1900.00131.9531.40-1210-0.47%
2023/05/18131.70131.8031.5502080.00%
2023/05/17131.5000.0031.6012040.49%
2023/05/0800.00231.8532.15-2189-1.05%
2023/04/1700.00032.2532.050162-0.01%
2023/03/30230.8500.0030.8521401.43%
2023/03/2900.00130.3031.50-1132-0.76%
2023/02/2100.000.228.6428.55-0.294-0.21%
2023/02/20028.04028.4028.200940.01%
2023/02/17027.8200.0028.000950.01%
2023/02/150.127.8500.0027.750.1970.09%
2023/02/14027.59027.7727.80097-0.03%
2023/02/10027.8000.0027.750980.00%
2023/02/09027.8000.0028.000970.00%
2023/02/08028.0000.0028.400990.01%
2023/02/07027.9500.0028.2501000.00%
2023/02/030.127.8000.0028.200.11020.05%
2023/01/1600.00327.6527.55-3105-2.85%
2022/12/21127.6000.0027.3511250.80%
2022/12/13228.8500.0028.6521331.49%
2022/11/1500.00427.9527.80-4150-2.67%
2022/10/2000.00325.0725.00-3194-1.55%
2022/09/26125.8000.0025.6012390.42%
2022/09/22126.0500.0026.7512770.36%
2022/09/19127.1000.0027.1513520.28%
2022/09/06228.0000.0028.0025770.35%
2022/09/01129.9000.0029.9015890.17%
2022/08/05030.9000.0030.7005840.00%
2022/07/2100.00031.0030.6505850.00%
2022/07/1400.00229.2529.10-2581-0.34%
2022/07/12128.4500.0028.0015960.17%
2022/07/11029.5500.0029.1005980.00%
2022/07/080.128.1500.0028.200.15950.02%
2022/07/0700.00427.3327.45-4599-0.67%
2022/07/062.426.8300.0026.752.46010.40%
2022/07/05028.1500.0027.9006100.00%
2022/07/040.327.3500.0027.550.36080.06%
2022/06/27334.8000.0035.1035390.56%
2022/06/21234.2000.0034.2524420.45%
2022/06/0700.00330.1530.20-3263-1.14%
2022/05/0600.00132.5032.20-1245-0.41%
2022/05/0500.00132.0031.95-1243-0.41%
2022/04/26130.6500.0030.3012350.43%
2022/04/1500.000.131.4531.55-0.1214-0.03%
2022/04/1300.00131.2030.85-1207-0.48%
2022/04/1100.00430.4530.15-4196-2.04%
2022/04/0700.00129.4029.15-1179-0.56%
2022/03/24327.9500.0027.9531571.90%
2022/03/15127.1000.0027.2011610.62%
2022/03/0700.00126.0025.90-1158-0.63%
2022/03/0200.00226.7026.75-2170-1.17%
2022/02/08027.4000.0027.1001990.00%
2022/01/2100.003226.9026.90-32206-15.53%
2022/01/07427.4800.0027.3042201.82%
2021/11/1800.00130.5030.30-1232-0.43%
2021/11/1700.00130.6030.40-1235-0.42%
2021/11/150.130.9500.0030.950.12320.03%
2021/11/05130.7000.0030.7012500.40%
2021/10/2700.00129.7029.75-1265-0.38%
2021/10/2600.00128.8028.70-1256-0.39%
2021/10/2200.000.228.3428.00-0.2264-0.08%
2021/10/0700.00128.4528.30-1307-0.32%
2021/10/01127.4000.0027.2013460.29%
2021/09/160.229.2000.0028.050.24010.05%
2021/07/28130.0000.0029.6017560.13%
2021/07/26131.0000.0031.0018570.12%
2021/07/21130.2500.0030.2519670.10%
2021/07/2000.00131.6531.05-1995-0.10%
2021/07/1900.001032.1532.10-101,043-0.96%
2021/07/16131.8000.0031.7511,1020.09%
2021/07/1500.00131.2031.70-11,134-0.09%
2021/07/131031.9000.0030.80101,2440.80%
2021/07/09131.0000.0030.8511,4190.07%
2021/07/063232.0600.0031.85321,9251.66%
2021/07/0500.00532.4032.65-52,002-0.25%
2021/06/28131.50231.7332.15-12,324-0.04%
2021/06/23532.1500.0032.1552,4910.20%
2021/06/2200.00130.1530.15-12,755-0.04%
2021/06/1100.00032.1032.1002,9840.00%
2021/06/03133.3000.0033.4013,0640.03%
2021/05/2800.00133.5033.10-13,044-0.03%
2021/05/27131.95132.5032.4003,0410.00%
2021/05/26132.7000.0032.2013,0500.03%
2021/05/25132.00132.8032.4003,0600.00%
2021/05/1800.00130.8030.80-13,120-0.03%
2021/05/1300.00232.3031.35-23,114-0.06%
2021/05/1200.00131.2531.40-13,120-0.03%
2021/05/0700.00137.8038.00-13,193-0.03%
2021/05/04136.6000.0036.0013,3490.03%
2021/04/29143.10143.3542.0003,2670.00%
2021/04/28142.9500.0042.8013,2510.03%
2021/04/2700.00442.2641.60-43,281-0.12%
2021/04/26441.83241.9041.2523,5130.06%
2021/04/23241.5800.0041.6523,5830.06%
2021/04/22341.2700.0040.5033,5710.08%
2021/04/20343.50144.2542.9023,5210.06%
2021/04/19144.60243.9344.00-13,533-0.03%
2021/04/16644.23243.7345.0043,4970.11%
2021/04/15242.80743.1743.30-53,590-0.14%
2021/04/14943.18342.1043.7063,6880.16%
2021/04/1300.00242.2041.85-23,509-0.06%
2021/04/0900.00239.4339.30-23,350-0.06%
2021/04/0800.00539.0038.30-53,288-0.15%
2021/04/06538.55438.6438.5513,2090.03%
2021/04/0100.00535.6035.75-53,141-0.16%
2021/03/3000.00136.5037.10-13,470-0.03%
2021/03/2900.00135.6035.20-13,604-0.03%
2021/03/25337.001836.5935.20-153,583-0.42%
2021/03/241736.72436.7436.95133,3300.39%
2021/03/22434.70634.9635.30-23,343-0.06%
2021/03/19234.3500.0034.2523,3580.06%
2021/03/1800.00133.9533.60-13,366-0.03%
2021/03/17133.4500.0033.4513,4080.03%
2021/03/1600.00133.6033.10-13,645-0.03%
2021/03/1500.00133.2033.20-13,736-0.03%
2021/02/25132.1000.0032.2014,1570.02%
2021/02/22233.35633.1233.05-44,957-0.08%
2021/02/1800.00131.9531.95-15,073-0.02%
2021/02/0500.00129.8530.00-15,045-0.02%
2021/02/03131.0000.0030.9515,0130.02%
2021/02/02329.9700.0029.9034,9750.06%
2021/02/01230.65131.5030.7514,9290.02%
2021/01/29334.1800.0032.0034,8930.06%
2021/01/28535.14435.4034.0014,8100.02%
2021/01/26131.6500.0032.5514,6120.02%
2021/01/25132.5000.0032.4014,5970.02%
2021/01/21132.0000.0031.8014,5660.02%
2021/01/19336.68337.1036.3004,4650.00%
2021/01/18132.60333.0036.00-24,198-0.05%
2021/01/15133.00134.3032.8504,0910.00%
2021/01/1400.001033.9534.15-104,048-0.25%
2021/01/1300.000.134.0033.60-0.14,0240.00%
2021/01/12233.8500.0033.6523,9950.05%
2021/01/1100.00336.3236.00-33,938-0.08%
2021/01/08139.3500.0036.6013,9010.03%
2021/01/07136.85937.4238.50-83,713-0.22%
2021/01/061935.56536.4535.00143,5180.40%
2021/01/05536.17535.3035.0503,4280.00%
2020/12/3100.002034.1534.20-203,326-0.60%
2020/12/28134.70134.0534.1503,2260.00%
2020/12/253335.483236.0735.4513,1830.03%
2020/12/244236.928735.9236.55-453,082-1.46%
2020/12/235236.20236.0535.30502,7591.81%
2020/12/222134.002133.4633.3002,5590.00%
2020/12/211233.921733.4133.75-52,506-0.20%
2020/12/184733.514733.3333.7502,4850.00%
2020/12/1600.00434.0633.95-42,425-0.16%
2020/12/15134.80335.0333.80-22,319-0.09%
2020/12/1400.00133.8533.80-12,242-0.04%
2020/12/1100.00334.3033.80-32,210-0.14%
2020/12/106334.953134.6733.80322,1361.50%
2020/12/091131.521031.8333.8011,8840.05%
2020/12/0800.00530.6030.75-51,775-0.28%
2020/12/07429.053330.8028.75-291,730-1.68%
2020/12/03231.0000.0031.1021,6520.12%
2020/12/0200.002733.3531.25-271,635-1.65%
2020/12/01232.9000.0032.7521,5810.13%
2020/11/30131.9000.0031.9011,5710.06%
2020/11/27231.5000.0032.0021,5500.13%
2020/11/26134.2554.133.3532.00-53.11,510-3.51%
2020/11/25531.45931.6431.20-41,408-0.28%
2020/11/2400.008632.5131.60-861,386-6.20%
2020/11/238331.872532.1632.00581,3254.38%
2020/11/2016031.071331.2230.251471,07513.67% 大買/鉅額交易
2020/11/1900.00229.6029.60-2603-0.33%
2020/11/1800.00125.9526.95-1476-0.21%
2020/11/1600.00121.9022.30-1345-0.29%
2020/10/28120.9500.0021.1014610.22%
2020/10/15121.5000.0021.5515340.19%
2020/10/0800.00421.9522.00-4586-0.68%
2020/09/24421.1500.0021.0049390.43%
2020/08/1800.00124.6524.50-1768-0.13%
2020/07/2800.00121.7022.20-1625-0.16%
2020/07/2700.00222.6322.15-2617-0.32%
2020/07/1700.00222.6023.55-2581-0.34%
2020/07/16124.5000.0024.5515620.18%
2020/07/15425.7100.0024.9045530.72%
2020/07/13226.5000.0025.6525150.39%
2020/07/0900.00528.5027.85-5466-1.07%
2020/07/08127.301427.2527.00-13401-3.25%
2020/07/071325.361026.8325.5033410.88%
2020/03/1600.00215.5515.60-2603-0.33%
2020/03/0900.00018.4518.4505710.00%
2020/02/0600.00219.8019.85-2546-0.37%
2019/12/25022.6500.0022.6504750.00%
2019/12/23223.0800.0023.0024420.45%
2019/10/16020.0500.0020.0004500.00%
2019/10/1500.00119.9020.65-1439-0.23%
2019/10/1400.00219.7019.55-2420-0.48%
2019/09/0400.00819.6019.70-8366-2.18%
2019/09/02419.8000.0020.1043471.15%
2019/08/21518.3500.0018.3551882.66%
2019/08/1400.003918.1318.10-39177-22.00%
2019/08/1200.004018.2818.20-40173-23.10%
2019/07/055017.3000.0017.305013935.96%
2019/06/183016.8000.0016.703018216.47%
2019/06/10216.5000.0016.4521891.06%
2019/04/1800.00117.6517.40-1215-0.46%
2019/04/16117.6500.0017.7012060.48%
2019/03/1300.004.217.0017.00-4.2134-3.15%
2019/03/1100.00516.5516.65-5150-3.33%
2019/02/25517.00217.1517.1531352.22%
2019/02/19216.3500.0016.5021431.39%
2019/01/2500.006315.4015.55-63131-47.94%
2018/11/3000.00217.0016.85-2193-1.03%
2018/11/13115.15115.1515.2501650.00%
2018/10/31315.1500.0015.2531901.58%
2018/08/1400.00417.3017.30-4365-1.09%
2018/08/06518.80118.5018.5043951.01%
2018/08/0300.00118.6018.50-1384-0.26%
2018/05/0400.00216.7516.85-2994-0.20%
2018/04/26116.5500.0015.9011,0890.09%
2018/04/24616.4000.0016.0061,1210.54%
2018/03/3000.00518.3518.05-52,195-0.23%
2018/03/29418.98218.5018.5022,2100.09%
2018/03/2800.00119.4019.35-12,201-0.05%
2018/03/27119.35119.6019.2002,1710.00%
2018/03/26419.7300.0019.5042,1550.19%
2018/01/261019.251019.2018.9502,8570.00%
2018/01/25019.3500.0019.2502,8490.00%
2018/01/2200.002020.5519.40-202,866-0.70%
2018/01/1800.001120.7520.75-113,043-0.36%
2018/01/17121.2000.0021.2013,0420.03%
2018/01/0800.00221.2021.15-22,942-0.07%
2018/01/054822.416022.5922.20-122,887-0.42%
2018/01/042322.48321.6722.60202,8090.71%
2018/01/03121.90221.7021.80-12,701-0.04%
2018/01/025321.295121.6121.5022,5740.08%
受惠台電強韌電網計畫 洋華電纜接頭業務占比拉升UDN聯合新聞網－2024/04/11
洋華光電副總經理何逢有今天表示，受惠台電「強化電網韌性建設計畫」，電線電纜接頭產品出貨增加；雖然觸控面板事業小虧，但因占......詳全文
洋華估今年光電、機電業務成長 車載產品將放量Anue鉅亨－2022/04/15
...詳全文
洋華Q3遞延訂單逐步出貨 Q4營運創全年高峰Anue鉅亨－2021/08/23
...詳全文
洋華 相關文章