達邁 (3645)-元大-桃園券商分點個股進出

台股 » 個股 » 達邁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達邁

(3645)

可現股當沖

股價
43.30
漲跌
▼1.35
漲幅
-3.02%
成交量
1,703張
產業
上市電子零組件類股▲1.70%
274人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達邁 (3645)籌碼相關－元大-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃園券商分點個股進出
元大-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	44.05	43.30	-1	2,309	-0.04%
2024/04/25	4	45.16	4	45.09	44.65	0	2,301	0.00%
2024/04/24	2	45.67	1	46.05	44.60	1	2,303	0.04%
2024/04/19	1	45.50	0	0.00	46.00	1	2,276	0.04%
2024/04/18	3	47.47	7	46.77	46.55	-4	2,213	-0.18%
2024/04/17	2	45.38	3	45.45	45.35	-1	2,172	-0.05%
2024/04/15	2	45.65	2	46.85	45.50	0	2,167	0.00%
2024/04/12	8	45.59	6	45.84	45.10	2	2,147	0.09%
2024/04/11	2	46.80	6	46.75	46.65	-4	2,096	-0.19%
2024/04/10	3.1	46.42	3	47.13	47.05	0.1	2,079	0.00%
2024/04/09	3	45.28	10	45.39	45.50	-7	2,006	-0.35%
2024/04/08	0	0.00	4	43.76	44.15	-4	1,875	-0.21%
2024/04/02	5	40.25	0	0.00	40.20	5	1,849	0.27%
2024/04/01	0	0.00	2	40.60	40.70	-2	1,878	-0.11%
2024/03/29	4	40.51	0	0.00	40.20	4	1,916	0.21%
2024/03/28	2	40.93	2	40.80	40.70	0	1,995	0.00%
2024/03/25	1	40.90	0	0.00	41.00	1	2,077	0.05%
2024/03/21	1	39.95	0	0.00	40.40	1	2,125	0.05%
2024/03/15	1	40.35	0	0.00	40.35	1	2,360	0.04%
2024/03/14	3.5	40.89	1	42.45	40.50	2.5	2,351	0.11%
2024/03/13	3	42.25	2	44.15	42.00	1	2,334	0.04%
2024/03/12	1	44.95	1	45.10	45.00	0	2,301	0.00%
2024/03/11	13	44.48	11	44.85	44.55	2	2,308	0.09%
2024/03/08	6.5	45.15	1	46.15	43.05	5.5	2,281	0.24%
2024/03/07	3	48.63	12	48.41	47.80	-9	2,173	-0.41%
2024/03/06	0	0.00	5	47.60	48.30	-5	2,032	-0.25%
2024/03/05	4	45.65	18	45.22	45.85	-14	1,884	-0.74%
2024/03/04	1	44.30	2	45.65	44.75	-1	1,790	-0.06%
2024/02/29	0	44.25	3	44.50	44.50	-3	1,694	-0.18%
2024/02/27	0	43.45	0	0.00	43.70	0	1,689	0.00%
2024/02/22	2	44.53	0	0.00	44.05	2	1,674	0.12%
2024/02/16	1	43.35	2	43.45	43.45	-1	1,728	-0.06%
2024/02/15	2	42.93	0	0.00	43.10	2	1,714	0.12%
2024/01/29	2	41.50	0	0.00	41.50	2	1,746	0.11%
2024/01/25	0	0.00	6	44.20	43.00	-6	1,719	-0.35%
2024/01/18	0	0.00	0.3	43.50	42.50	-0.3	1,625	-0.02%
2024/01/17	0.1	42.15	0	0.00	42.85	0.1	1,611	0.00%
2024/01/15	0.2	42.40	0	0.00	42.05	0.2	1,584	0.01%
2024/01/11	1.1	42.77	1	42.90	43.00	0.1	1,567	0.01%
2024/01/10	1	42.00	8	42.14	42.40	-7	1,531	-0.46%
2024/01/09	0	0.00	2	40.70	39.95	-2	1,478	-0.14%
2024/01/08	6	40.75	0	0.00	40.75	6	1,471	0.41%
2024/01/05	12	40.87	0	0.00	40.75	12	1,468	0.82%
2024/01/04	3	41.30	0	0.00	40.65	3	1,463	0.20%
2024/01/03	2	41.90	0	0.00	41.90	2	1,449	0.14%
2023/12/28	1	43.95	0	0.00	43.65	1	1,420	0.07%
2023/12/27	0	0.00	1	45.00	44.95	-1	1,398	-0.07%
2023/12/26	2	44.80	0	0.00	44.90	2	1,365	0.15%
2023/12/25	6	45.28	7	44.85	45.80	-1	1,324	-0.08%
2023/12/22	2	43.45	0	0.00	43.25	2	1,242	0.16%
2023/12/21	2	44.63	0	0.00	43.75	2	1,226	0.16%
2023/12/20	2	45.08	1	44.55	44.85	1	1,199	0.08%
2023/12/18	1	44.80	1	44.85	44.60	0	1,115	0.00%
2023/12/15	2	43.95	0	0.00	44.50	2	1,079	0.19%
2023/12/14	12	44.25	1	45.15	44.30	11	1,027	1.07%
2023/12/13	0	0.00	1	41.35	41.15	-1	822	-0.12%
2023/12/12	1	40.95	0	0.00	41.20	1	831	0.12%
2023/11/29	0	39.80	0	0.00	41.00	0	833	0.00%
2023/11/24	5	39.70	0	0.00	39.70	5	787	0.63%
2023/11/22	0.1	41.50	0	0.00	41.30	0.1	769	0.01%
2023/11/21	0	0.00	1	41.65	41.30	-1	756	-0.13%
2023/11/20	2	42.95	1	43.10	42.45	1	733	0.14%
2023/11/17	3	40.35	6	41.53	42.70	-3	646	-0.46%
2023/11/10	8	38.53	0	0.00	38.50	8	542	1.48%
2023/11/08	0	0.00	5	43.10	42.95	-5	498	-1.00%
2023/11/06	0	0.00	1	40.20	40.45	-1	497	-0.20%
2023/10/31	1	39.15	0	0.00	38.25	1	526	0.19%
2023/10/27	0	0.00	4	40.33	39.95	-4	549	-0.73%
2023/10/19	1	38.45	0	0.00	38.65	1	676	0.15%
2023/10/11	9	39.37	0	0.00	39.15	9	886	1.02%
2023/09/21	1	42.05	0	0.00	41.85	1	1,220	0.08%
2023/09/15	2	44.08	0	0.00	43.85	2	1,216	0.16%
2023/09/14	0	0.00	2	45.40	45.30	-2	1,206	-0.17%
2023/09/13	1	42.90	0	0.00	42.55	1	1,186	0.08%
2023/09/12	6	44.26	5	44.59	43.60	1	1,182	0.08%
2023/09/11	1	41.84	2	43.43	44.15	-1	1,155	-0.08%
2023/09/08	0	0.00	1	41.45	41.70	-1	1,157	-0.09%
2023/09/07	1	42.90	2	42.70	42.00	-1	1,155	-0.09%
2023/09/06	3	43.20	1	43.45	42.50	2	1,155	0.17%
2023/09/05	3	44.73	1	44.80	44.60	2	1,141	0.18%
2023/08/31	5	40.70	0	0.00	40.70	5	1,111	0.45%
2023/08/23	0	0.00	2	41.20	41.40	-2	1,195	-0.17%
2023/08/16	0	0.00	1	42.30	42.55	-1	1,202	-0.08%
2023/08/02	0	0.00	2	47.45	47.10	-2	1,115	-0.18%
2023/07/28	2	49.35	0	0.00	49.55	2	1,072	0.19%
2023/07/27	0	0.00	2	49.80	49.45	-2	1,060	-0.19%
2023/07/25	0	0.00	5	51.80	51.60	-5	1,020	-0.49%
2023/07/24	0	0.00	5	50.90	50.90	-5	979	-0.51%
2023/07/21	0	0.00	10	50.95	50.80	-10	949	-1.05%
2023/07/19	0	0.00	10	50.35	50.40	-10	899	-1.11%
2023/07/18	2	49.00	2	49.85	48.80	0	849	0.00%
2023/07/17	1	46.20	8	46.38	47.80	-7	785	-0.89%
2023/07/14	9	47.14	0	0.00	47.20	9	767	1.17%
2023/07/13	0	0.00	0.1	46.22	47.90	-0.1	753	-0.01%
2023/07/12	1.1	47.37	2	46.85	46.75	-0.9	719	-0.13%
2023/07/11	0	0.00	2.4	45.61	45.50	-2.4	657	-0.36%
2023/07/10	2	45.23	0	0.00	45.95	2	593	0.34%
2023/07/07	0	0.00	1	41.50	41.90	-1	473	-0.21%
2023/06/21	2	38.30	0	0.00	38.60	2	404	0.49%
2023/06/20	5	37.50	0	0.00	38.00	5	402	1.24%
2023/06/19	0	0.00	0.1	38.15	37.70	-0.1	402	-0.02%
2023/06/15	0	0.00	0	39.80	39.60	0	380	0.00%
2023/06/14	0.2	39.75	0	0.00	39.90	0.2	370	0.05%
2023/05/17	0	0.00	3	33.30	33.80	-3	253	-1.18%
2023/05/16	0	0.00	3	33.52	33.45	-3	256	-1.17%
2023/05/11	5	33.09	0	0.00	32.95	5	259	1.93%
2023/05/10	3	33.27	2	33.55	33.55	1	259	0.38%
2023/05/05	0	0.00	4	34.15	34.00	-4	262	-1.53%
2023/05/03	1	33.60	1	33.85	34.00	0	266	0.00%
2023/05/02	0	0.00	1	34.00	33.80	-1	269	-0.37%
2023/04/28	0	0.00	0	33.60	33.50	0	270	-0.01%
2023/04/25	2	33.73	0	0.00	32.70	2	266	0.75%
2023/04/24	0	0.00	0.2	33.90	33.70	-0.2	259	-0.08%
2023/04/21	1	33.85	0	0.00	34.20	1	259	0.39%
2023/04/20	2	34.40	0.1	34.20	34.25	1.9	257	0.75%
2023/04/19	0	35.01	0	0.00	34.70	0	255	0.00%
2023/03/29	0	0.00	1	33.85	33.65	-1	229	-0.44%
2023/03/28	1	33.55	0	33.95	33.60	1	231	0.43%
2023/03/21	0	0.00	0	33.80	33.55	0	229	-0.01%
2023/03/20	0	0.00	0.2	33.60	33.45	-0.2	236	-0.09%
2023/03/09	0	35.55	1	35.45	35.55	-1	270	-0.37%
2023/02/20	0	0.00	1	34.20	34.40	-1	294	-0.34%
2023/02/17	1	33.75	0	0.00	33.75	1	298	0.33%
2023/02/08	0	0.00	2	34.30	34.00	-2	325	-0.61%
2023/02/03	0	0.00	1	33.45	33.55	-1	331	-0.30%
2023/02/02	2	33.35	3	33.80	33.75	-1	333	-0.30%
2023/02/01	0	0.00	3	33.50	33.65	-3	336	-0.89%
2023/01/30	1	32.25	0	0.00	32.35	1	343	0.29%
2022/12/28	1	32.05	0	0.00	31.95	1	425	0.23%
2022/12/19	2	33.85	2	34.30	33.60	0	543	0.00%
2022/12/15	2	33.85	0	0.00	33.80	2	549	0.36%
2022/12/14	1	34.50	1	34.75	34.15	0	552	0.00%
2022/12/12	2	33.03	4	34.03	34.50	-2	559	-0.36%
2022/12/09	2	33.85	0	0.00	33.50	2	555	0.36%
2022/12/08	1	33.45	1	33.75	34.10	0	558	0.00%
2022/12/07	4	33.30	7	33.44	33.45	-3	560	-0.54%
2022/11/28	1	31.55	0	0.00	31.50	1	558	0.18%
2022/11/22	1	30.65	1	30.80	30.60	0	589	0.00%
2022/11/21	1	31.15	1	31.10	30.95	0	604	0.00%
2022/11/18	1	31.25	1	31.50	31.10	0	629	0.00%
2022/11/17	1	30.90	1	31.35	31.55	0	644	0.00%
2022/11/15	2	31.30	2	31.55	31.50	0	677	0.00%
2022/11/11	11	31.11	0	0.00	31.00	11	701	1.57%
2022/11/04	1	31.05	1	31.30	31.30	0	869	0.00%
2022/09/26	2	34.00	0	0.00	33.95	2	1,701	0.12%
2022/08/30	1	39.40	0	0.00	39.20	1	3,370	0.03%
2022/08/29	1	38.65	1	38.95	39.60	0	3,581	0.00%
2022/08/26	2	40.00	0	0.00	39.70	2	3,888	0.05%
2022/08/25	0	0.00	6	40.45	40.25	-6	4,080	-0.15%
2022/08/23	1	39.65	1	40.15	39.85	0	4,225	0.00%
2022/08/22	1	40.15	0	0.00	39.80	1	4,314	0.02%
2022/08/12	0	0.00	8	37.96	38.85	-8	4,522	-0.18%
2022/08/11	0	37.30	0	0.00	37.25	0	4,525	0.00%
2022/08/10	0	0.00	1	34.60	35.10	-1	4,486	-0.02%
2022/08/09	4	35.16	0	0.00	35.05	4	4,431	0.09%
2022/08/08	1	38.00	1	38.35	38.90	0	4,402	0.00%
2022/08/03	6	38.18	0	0.00	38.15	6	4,528	0.13%
2022/08/02	3	38.80	0	0.00	38.80	3	4,571	0.07%
2022/08/01	2	41.53	1	40.05	40.30	1	4,629	0.02%
2022/07/29	2	40.15	7	40.03	40.00	-5	4,593	-0.11%
2022/07/26	1	39.05	0	0.00	38.95	1	4,665	0.02%
2022/07/25	3	40.97	6	40.65	40.25	-3	4,721	-0.06%
2022/07/22	2	39.65	1	39.55	39.25	1	4,702	0.02%
2022/07/20	1	40.40	1	40.65	39.90	0	4,771	0.00%
2022/07/18	1	40.00	2	40.08	39.55	-1	4,899	-0.02%
2022/07/15	2	39.38	2	39.45	39.65	0	4,982	0.00%
2022/07/13	0	0.00	0.1	39.00	38.35	-0.1	5,226	0.00%
2022/07/11	3.1	39.75	0	0.00	39.75	3.1	5,326	0.06%
2022/07/08	1	40.90	1	41.15	40.50	0	5,515	0.00%
2022/07/07	6	38.95	4	38.95	40.45	2	5,572	0.04%
2022/07/04	2	43.30	1	43.60	42.25	1	5,579	0.02%
2022/06/30	6.1	46.66	5	47.11	45.90	1.1	5,597	0.02%
2022/06/29	7	48.16	4	48.45	48.45	3	5,642	0.05%
2022/06/28	2	51.60	2	51.35	51.00	0	5,664	0.00%
2022/06/27	19	53.38	6	55.00	52.20	13	5,720	0.23%
2022/06/24	17	58.76	20.2	58.49	58.00	-3.2	5,551	-0.06%
2022/06/23	7	57.31	6	56.02	55.60	1	5,547	0.02%
2022/06/22	0	0.00	2	55.45	55.90	-2	5,487	-0.04%
2022/06/21	0	0.00	1	55.50	56.30	-1	5,608	-0.02%
2022/06/20	4	55.33	0	0.00	54.30	4	5,776	0.07%
2022/06/17	0	0.00	5	58.40	58.40	-5	5,835	-0.09%
2022/06/16	1	58.70	11	59.73	58.00	-10	5,825	-0.17%
2022/06/15	0.1	57.60	5	57.40	57.40	-5	5,714	-0.09%
2022/06/14	0	0.00	20	56.34	58.80	-20	5,685	-0.35%
2022/06/13	0	0.00	8	58.80	58.50	-8	5,613	-0.14%
2022/06/10	1	58.50	11.2	58.35	59.30	-10.2	5,590	-0.18%
2022/06/09	12	59.84	12	59.97	58.30	0	5,519	0.00%
2022/06/08	9	60.48	8	60.25	60.00	1	5,351	0.02%
2022/06/07	15.1	59.92	15	60.07	60.00	0.1	5,268	0.00%
2022/06/06	17	60.48	16	60.20	59.50	1	5,058	0.02%
2022/06/02	9.1	59.71	26.2	60.00	59.00	-17.1	4,769	-0.36%
2022/06/01	1	56.90	1	56.80	56.80	0	4,594	0.00%
2022/05/31	4	56.35	4	56.18	56.20	0	4,549	0.00%
2022/05/30	5	55.26	8	54.88	55.50	-3	4,453	-0.07%
2022/05/27	3	52.73	9	52.33	52.20	-6	4,441	-0.14%
2022/05/26	0	0.00	2	51.10	50.30	-2	4,422	-0.05%
2022/05/24	2	50.70	0	0.00	50.80	2	4,390	0.05%
2022/05/20	2	51.13	3	50.20	49.95	-1	4,312	-0.02%
2022/05/19	1	46.30	0	0.00	49.25	1	4,229	0.02%
2022/05/17	1	46.70	0	0.00	46.95	1	4,191	0.02%
2022/05/16	1	47.55	0	0.00	46.25	1	4,205	0.02%
2022/05/13	0.1	46.55	0	0.00	46.50	0.1	4,216	0.00%
2022/05/12	6	46.79	0	0.00	46.20	6	4,202	0.14%
2022/05/11	14	48.01	0	0.00	47.45	14	4,173	0.34%
2022/05/10	1	50.60	0	0.00	51.00	1	4,124	0.02%
2022/05/09	1	57.70	1	53.00	52.90	0	4,061	0.00%
2022/05/06	2	57.60	7	58.47	58.60	-5	3,963	-0.13%
2022/05/05	0	0.00	6	59.20	58.90	-6	3,924	-0.15%
2022/05/03	0	0.00	4	57.85	57.70	-4	3,810	-0.10%
2022/04/29	2	55.10	3	55.40	55.50	-1	3,737	-0.03%
2022/04/27	1	52.80	10	52.67	53.10	-9	3,646	-0.25%
2022/04/26	15	55.97	4	55.00	55.00	11	3,607	0.30%
2022/04/25	1	58.00	2	59.00	56.50	-1	3,548	-0.03%
2022/04/22	0	0.00	22	60.80	61.10	-22	3,440	-0.64%
2022/04/21	7.1	61.79	5	61.52	61.30	2.1	3,382	0.06%
2022/04/20	36	60.96	16	61.05	61.00	20	3,284	0.61%
2022/04/19	4	57.48	12	58.58	58.20	-8	3,104	-0.26%
2022/04/18	0	0.00	0	54.50	54.20	0	2,981	0.00%
2022/04/15	0	0.00	5	59.00	57.60	-5	2,923	-0.17%
2022/04/14	13.1	58.25	19	59.72	58.20	-5.9	2,835	-0.21%
2022/04/13	10	56.07	14	56.81	57.30	-4	2,639	-0.15%
2022/04/12	2	56.40	2	56.00	55.20	0	2,549	0.00%
2022/04/11	2	55.30	1	55.00	55.50	1	2,513	0.04%
2022/04/08	2	56.50	2	55.55	56.10	0	2,473	0.00%
2022/04/07	1	55.50	1	55.00	54.50	0	2,400	0.00%
2022/04/06	3	60.00	4	59.40	59.50	-1	2,291	-0.04%
2022/04/01	1	59.60	0	0.00	60.30	1	2,236	0.04%
2022/03/31	1.1	59.95	1	60.90	60.60	0.1	2,107	0.00%
2022/03/30	0	0.00	7	60.36	60.00	-7	1,993	-0.35%
2022/03/29	3	57.63	0.1	58.40	58.00	2.9	1,846	0.16%
2022/03/28	0	0.00	5	57.88	58.40	-5	1,758	-0.28%
2022/03/24	4.2	55.96	3	56.33	57.20	1.2	1,491	0.08%
2022/03/23	3	54.07	33	54.73	55.40	-30	1,326	-2.26%
2022/03/22	30	52.00	1	49.35	52.90	29	1,116	2.60%
2022/03/21	1	48.55	0	0.00	49.00	1	974	0.10%
2022/03/17	3	44.52	0	0.00	44.55	3	942	0.32%
2022/03/16	1	43.90	0	0.00	43.85	1	938	0.11%
2022/03/15	4	44.05	0	0.00	43.90	4	933	0.43%
2022/03/09	0	0.00	1	46.05	47.00	-1	909	-0.11%
2022/03/08	5	46.14	0	0.00	45.35	5	907	0.55%
2022/03/07	0	45.95	0	0.00	45.60	0	905	0.00%
2022/03/02	2	51.20	0	0.00	50.10	2	845	0.24%
2022/03/01	0	0.00	5	50.60	50.60	-5	798	-0.63%
2022/02/24	3	47.68	1	48.40	46.00	2	736	0.27%
2022/02/23	5	48.82	0	0.00	49.10	5	710	0.70%
2022/02/22	2	46.80	0	0.00	45.75	2	691	0.29%
2022/02/21	0	0.00	2	45.60	46.35	-2	703	-0.28%
2022/02/17	0	0.00	6	46.95	46.15	-6	757	-0.79%
2022/02/15	2	47.33	0.5	47.00	46.50	1.5	710	0.21%
2022/02/14	5	44.30	1	44.50	45.50	4	669	0.60%
2022/02/11	1	44.70	0	0.00	45.35	1	658	0.15%
2022/01/21	0	42.70	0	0.00	42.15	0	590	0.00%
2022/01/19	1	44.70	14	44.89	44.90	-13	564	-2.30%
2022/01/14	0	0.00	3	41.83	42.05	-3	529	-0.57%
2022/01/10	0	0.00	5	43.25	43.35	-5	520	-0.96%
2022/01/06	1	44.10	0.1	44.00	44.25	1	506	0.19%
2022/01/04	0.1	43.39	0	0.00	43.75	0.1	497	0.01%
2022/01/03	0.2	43.00	0	0.00	43.40	0.2	494	0.04%
2021/12/30	0	0.00	1	43.30	43.25	-1	492	-0.20%
2021/12/15	0	0.00	0.1	41.30	41.40	-0.1	480	-0.02%
2021/12/07	0	0.00	3	42.20	41.80	-3	469	-0.64%
2021/12/06	1	42.00	0	0.00	42.25	1	463	0.22%
2021/12/01	3	44.10	0.1	44.00	43.60	2.9	446	0.65%
2021/11/25	0	0.00	0	45.00	43.20	0	397	0.00%
2021/11/24	1	42.30	0	0.00	43.15	1	360	0.28%
2021/11/22	3	42.87	0	43.40	43.50	3	356	0.84%
2021/11/19	1.1	43.05	2.2	44.08	42.75	-1.2	358	-0.33%
2021/11/18	4.2	44.70	1	44.15	44.50	3.2	348	0.92%
2021/11/17	0.2	45.50	0.1	45.55	45.80	0.1	333	0.04%
2021/11/16	1.1	42.51	14	42.49	43.85	-13	302	-4.28%
2021/11/10	0	0.00	2	41.00	41.10	-2	315	-0.63%
2021/11/05	1	41.70	0	0.00	41.70	1	365	0.27%
2021/11/01	10	42.05	0	0.00	41.65	10	377	2.65%
2021/10/26	1	40.50	0	0.00	40.60	1	383	0.26%
2021/10/15	2	39.55	0	0.00	39.75	2	453	0.44%
2021/10/04	6	38.95	0	0.00	38.40	6	553	1.08%
2021/09/06	0.1	43.40	0	0.00	42.40	0.1	621	0.02%
2021/08/27	1	43.65	0	0.00	43.70	1	630	0.16%
2021/08/18	3	40.00	0	0.00	41.55	3	612	0.49%
2021/08/13	0.3	43.80	0	0.00	42.65	0.3	587	0.05%
2021/08/11	3	47.90	0	0.00	47.60	3	545	0.55%
2021/07/27	0	0.00	4	53.50	53.10	-4	679	-0.59%
2021/07/26	0	0.00	3	54.20	54.70	-3	684	-0.44%
2021/07/22	1	52.00	3	52.43	52.10	-2	668	-0.30%
2021/07/21	0	0.00	4	50.90	50.70	-4	675	-0.59%
2021/07/19	1	53.00	0	0.00	53.80	1	843	0.12%
2021/07/16	6	53.90	0	0.00	53.80	6	889	0.67%
2021/07/14	0	0.00	0.2	51.70	52.00	-0.2	938	-0.02%
2021/07/12	0	0.00	2.2	51.04	50.60	-2.2	960	-0.23%
2021/07/09	0	0.00	0.4	50.23	51.00	-0.4	957	-0.04%
2021/07/06	0	0.00	3	51.60	51.20	-3	1,023	-0.29%
2021/06/25	0	0.00	2	50.10	50.10	-2	1,127	-0.18%
2021/06/23	0	0.00	1	49.50	49.35	-1	1,161	-0.09%
2021/06/15	0	0.00	2.1	49.02	49.85	-2.1	1,260	-0.16%
2021/06/11	0.2	47.55	0	0.00	47.25	0.2	1,273	0.02%
2021/06/10	0	0.00	1	46.80	48.30	-1	1,304	-0.08%
2021/06/07	0	0.00	3	45.90	45.20	-3	1,580	-0.19%
2021/05/28	0.4	45.76	0	0.00	45.40	0.4	1,627	0.02%
2021/05/17	3	40.30	3	40.22	39.60	0	1,677	0.00%
2021/05/14	1	43.45	0	0.00	43.00	1	1,663	0.06%
2021/05/12	0	0.00	4	41.59	42.70	-4	1,658	-0.24%
2021/05/11	11	45.26	0	0.00	44.70	11	1,637	0.67%
2021/05/07	3	50.80	0	0.00	51.30	3	1,609	0.19%
2021/05/05	2	50.80	0	0.00	49.90	2	1,591	0.13%
2021/05/04	3	51.67	0	0.00	50.80	3	1,581	0.19%
2021/05/03	0	0.00	2	55.10	53.60	-2	1,569	-0.13%
2021/04/26	0	0.00	0.1	57.70	57.20	-0.1	1,557	-0.01%
2021/04/23	0.1	60.90	0	0.00	58.20	0.1	1,550	0.01%
2021/04/21	10	60.20	1	60.90	59.30	9	1,380	0.65%
2021/04/14	0	0.00	1	54.60	55.60	-1	1,291	-0.08%
2021/04/13	0	0.00	5	56.20	54.80	-5	1,289	-0.39%
2021/04/12	16	57.56	10	57.00	56.60	6	1,278	0.47%
2021/04/08	5	59.30	5	58.60	58.80	0	1,272	0.00%
2021/04/01	0	0.00	2	57.60	57.50	-2	1,257	-0.16%
2021/03/31	0	0.00	0.5	60.00	58.00	-0.5	1,253	-0.04%
2021/03/30	1	59.00	1	58.20	58.90	0	1,202	0.00%
2021/03/29	3	59.00	5	59.10	58.90	-2	1,207	-0.17%
2021/03/25	0	0.00	1	57.60	56.20	-1	1,188	-0.08%
2021/03/24	1	57.40	1	57.10	57.60	0	1,180	0.00%
2021/03/22	1	57.50	1	58.40	58.30	0	1,185	0.00%
2021/03/19	2	58.15	5	58.08	58.20	-3	1,185	-0.25%
2021/03/18	5	59.54	5	59.18	59.30	0	1,197	0.00%
2021/03/17	2	57.65	5	57.94	58.00	-3	1,167	-0.26%
2021/03/16	3	57.90	0	0.00	57.90	3	1,182	0.25%
2021/03/15	5	60.50	5	60.96	59.50	0	1,177	0.00%
2021/03/12	2	60.10	3	59.50	59.00	-1	1,105	-0.09%
2021/03/11	0	0.00	20	54.90	56.30	-20	976	-2.05%
2021/03/10	1	54.80	62	54.87	54.70	-61	935	-6.52%
2021/03/09	5	52.10	0	0.00	52.40	5	911	0.55%
2021/03/08	1	53.10	4	53.10	53.10	-3	937	-0.32%
2021/03/05	0	0.00	3	51.37	51.20	-3	940	-0.32%
2021/03/04	5	51.20	0	0.00	51.20	5	955	0.52%
2021/02/26	2	52.05	1	52.50	52.10	1	1,051	0.10%
2021/02/25	3	53.10	1	52.80	53.10	2	1,071	0.19%
2021/02/24	3	52.83	0	0.00	53.20	3	1,112	0.27%
2021/02/23	0	0.00	5	53.44	53.90	-5	1,117	-0.45%
2021/02/22	0	0.00	2	52.90	52.90	-2	1,121	-0.18%
2021/02/19	0	0.00	6	52.47	52.30	-6	1,118	-0.54%
2021/02/18	0	0.00	1	51.50	51.80	-1	1,128	-0.09%
2021/02/17	0	0.00	3	51.17	51.00	-3	1,147	-0.26%
2021/02/04	3	49.55	1	50.40	49.80	2	1,173	0.17%
2021/02/03	1	49.80	7	49.80	49.65	-6	1,191	-0.50%
2021/02/02	1	48.90	1	48.90	48.90	0	1,223	0.00%
2021/02/01	4	46.06	0	0.00	47.25	4	1,261	0.32%
2021/01/29	7	47.54	0	0.00	47.15	7	1,272	0.55%
2021/01/27	2	48.95	1	49.90	49.05	1	1,279	0.08%
2021/01/26	13	49.17	1	50.80	48.90	12	1,297	0.92%
2021/01/21	0	0.00	1	48.95	48.90	-1	1,336	-0.07%
2021/01/20	2	48.40	0	0.00	48.65	2	1,364	0.15%
2021/01/18	1.5	50.00	1	48.50	51.40	0.5	1,389	0.04%
2021/01/15	51	51.92	0	0.00	50.70	51	1,388	3.67%
2021/01/13	5	54.20	5.2	55.23	54.30	-0.2	1,415	-0.01%
2021/01/12	10	54.37	3	54.30	54.30	7	1,654	0.42%
2021/01/11	0	0.00	20	55.70	55.80	-20	1,715	-1.17%
2021/01/06	39	55.24	0	0.00	53.80	39	1,781	2.19%
2021/01/05	1	56.00	0	0.00	56.20	1	1,814	0.06%
2021/01/04	0	0.00	13	57.11	56.80	-13	1,833	-0.71%
2020/12/24	0	0.00	5	55.50	54.80	-5	1,936	-0.26%
2020/12/23	9	53.59	0	0.00	54.80	9	1,950	0.46%
2020/12/22	4	53.43	12	52.92	53.00	-8	1,976	-0.40%
2020/12/18	4	54.10	0	0.00	54.00	4	2,021	0.20%
2020/12/17	3	53.67	0	0.00	53.70	3	2,076	0.14%
2020/12/14	13	53.73	0	0.00	53.50	13	2,201	0.59%
2020/12/11	15	54.27	0	0.00	53.60	15	2,258	0.66%
2020/12/10	8	55.45	1	57.30	55.30	7	2,339	0.30%
2020/12/09	6	56.07	2	56.55	56.10	4	2,353	0.17%
2020/12/08	1	57.50	2	57.75	57.30	-1	2,431	-0.04%
2020/12/07	7	58.64	2	60.20	58.10	5	2,551	0.20%
2020/12/04	4	59.45	3	60.00	59.60	1	2,568	0.04%
2020/12/03	5	59.52	2	60.10	59.30	3	2,599	0.12%
2020/12/02	8	59.94	0	0.00	59.80	8	2,656	0.30%
2020/11/30	13	60.17	11	60.31	60.00	2	2,808	0.07%
2020/11/27	10	59.80	10	60.41	60.50	0	2,876	0.00%
2020/11/26	4	61.48	4	60.63	60.90	0	2,983	0.00%
2020/11/23	0	0.00	1	59.40	59.00	-1	3,559	-0.03%
2020/11/20	4	58.95	7	59.14	59.00	-3	3,861	-0.08%
2020/11/19	3	58.60	0	0.00	58.60	3	4,037	0.07%
2020/11/17	0	0.00	1	57.90	57.70	-1	4,253	-0.02%
2020/11/13	1	56.80	0	0.00	56.60	1	4,450	0.02%
2020/11/10	1	57.10	0	0.00	55.40	1	5,216	0.02%
2020/11/09	0	0.00	1	57.10	57.60	-1	5,337	-0.02%
2020/11/06	2	54.95	0	0.00	54.40	2	5,310	0.04%
2020/11/05	1	54.10	0	0.00	54.10	1	5,318	0.02%
2020/11/04	2	53.90	4	54.08	54.10	-2	5,377	-0.04%
2020/11/02	1	53.50	1	52.90	52.90	0	5,440	0.00%
2020/10/30	1	53.00	0	0.00	52.90	1	5,444	0.02%
2020/10/29	3	54.90	3	54.03	55.50	0	5,449	0.00%
2020/10/28	11	54.68	11	55.65	54.60	0	5,475	0.00%
2020/10/27	26	56.53	26	55.50	56.60	0	5,588	0.00%
2020/10/26	1	57.30	0	0.00	56.50	1	5,617	0.02%
2020/10/22	1	57.80	1	58.00	57.80	0	5,585	0.00%
2020/10/20	8	60.49	9	61.06	60.80	-1	5,533	-0.02%
2020/10/19	10	59.73	8	58.19	62.00	2	5,309	0.04%
2020/10/16	1	57.50	1	57.70	56.40	0	5,241	0.00%
2020/10/15	3	58.20	0	0.00	58.90	3	5,214	0.06%
2020/10/14	2	58.90	0	0.00	59.50	2	5,206	0.04%
2020/10/13	4	58.18	7	57.57	59.10	-3	5,187	-0.06%
2020/10/12	0	0.00	1	58.40	55.90	-1	5,136	-0.02%
2020/10/08	1	59.10	0	0.00	58.50	1	5,107	0.02%
2020/10/07	1	60.00	2	59.45	59.50	-1	5,086	-0.02%
2020/10/06	1	60.80	1	59.80	58.80	0	5,061	0.00%
2020/09/25	16	58.10	20	58.42	58.00	-4	4,984	-0.08%
2020/09/24	18	58.26	22	59.02	58.10	-4	4,952	-0.08%
2020/09/22	2	61.50	2	60.60	61.60	0	4,905	0.00%
2020/09/18	0	0.00	14	64.21	64.10	-14	4,747	-0.29%
2020/09/17	0	0.00	1	64.90	64.40	-1	4,720	-0.02%
2020/09/16	37	65.12	37	65.68	64.40	0	4,692	0.00%
2020/09/15	34	68.00	38	68.32	67.10	-4	4,616	-0.09%
2020/09/14	6	67.30	14	67.74	68.70	-8	4,513	-0.18%
2020/09/11	3	67.67	4	67.90	66.20	-1	4,457	-0.02%
2020/09/10	28	66.60	44	67.25	66.90	-16	4,349	-0.37%
2020/09/09	1	64.80	2	65.00	65.00	-1	4,217	-0.02%
2020/09/08	0	0.00	4	65.33	65.50	-4	4,185	-0.10%
2020/09/07	26	65.45	21.1	66.32	64.80	4.9	4,147	0.12%
2020/09/04	8	65.95	14	65.91	66.90	-6	4,093	-0.15%
2020/09/03	13	66.58	6	67.13	65.50	7	4,017	0.17%
2020/09/02	6	66.95	0	0.00	67.80	6	3,910	0.15%
2020/09/01	11	69.35	15	67.75	68.10	-4	3,833	-0.10%
2020/08/31	22	70.57	27	71.24	69.80	-5	3,714	-0.13%
2020/08/28	12	68.52	8	68.50	68.70	4	3,505	0.11%
2020/08/27	16	69.29	30	70.14	69.70	-14	3,400	-0.41%
2020/08/26	35	67.88	45	67.51	66.60	-10	3,042	-0.33%
2020/08/25	16	63.94	30	62.11	65.50	-14	2,696	-0.52%
2020/08/24	13	58.18	4	59.03	59.60	9	2,505	0.36%
2020/08/21	43	60.31	35.1	59.67	61.00	8	2,402	0.33%
2020/08/20	13	58.24	1	56.00	57.50	12	2,270	0.53%
2020/08/19	44	61.17	28	62.99	60.70	16	2,152	0.74%
2020/08/18	35	62.75	49.1	62.85	63.50	-14.1	2,035	-0.69%
2020/08/17	25	59.56	32	59.48	61.00	-7	1,762	-0.40%
2020/08/14	17	56.07	11	56.37	56.00	6	1,535	0.39%
2020/08/13	2	51.25	17	52.64	52.90	-15	1,232	-1.22%
2020/08/12	16	46.77	1	48.00	48.15	15	1,076	1.39%
2020/08/10	1	46.50	0	0.00	47.00	1	1,039	0.10%
2020/08/07	0	0.00	11	49.27	49.50	-11	978	-1.12%
2020/08/06	0	0.00	3	47.72	47.20	-3	918	-0.33%
2020/08/05	1	46.50	0	0.00	46.50	1	892	0.11%
2020/08/03	1	46.50	0.1	46.55	46.90	0.9	867	0.11%
2020/07/31	4	45.94	12	46.17	46.25	-8	828	-0.97%
2020/07/28	16	40.65	3	39.83	39.90	13	651	2.00%
2020/07/23	0	0.00	4	43.50	43.00	-4	621	-0.64%
2020/07/21	1	41.50	1	41.55	41.60	0	596	0.00%
2020/07/16	1	39.20	1	39.00	39.00	0	565	0.00%
2020/07/15	0	0.00	3	39.37	39.15	-3	564	-0.53%
2020/07/14	1	39.15	0	0.00	39.30	1	568	0.18%
2020/07/13	5	39.75	0	0.00	39.80	5	568	0.88%
2020/07/10	2	40.30	0	0.00	39.85	2	568	0.35%
2020/07/09	1	43.85	0	0.00	42.35	1	557	0.18%
2020/07/03	0	0.00	2	40.95	41.05	-2	515	-0.39%
2020/06/22	2	39.35	0	0.00	39.10	2	506	0.40%
2020/06/19	6	37.91	1	38.00	37.95	5	500	1.00%
2020/06/18	2	38.50	0	0.00	38.45	2	504	0.40%
2020/06/12	0	0.00	4	37.20	37.60	-4	538	-0.74%
2020/06/11	0	0.00	4	38.13	37.70	-4	548	-0.73%
2020/05/29	1	39.50	0	0.00	39.55	1	593	0.17%
2020/05/25	1	39.00	0	0.00	39.80	1	621	0.16%
2020/05/22	0	0.00	3	40.30	40.15	-3	620	-0.48%
2020/05/21	0	0.00	1	42.10	42.00	-1	613	-0.16%
2020/05/13	0	0.00	1	40.50	40.60	-1	601	-0.17%
2020/05/08	2	40.33	1	40.60	40.60	1	620	0.16%
2020/05/07	0	0.00	1	38.30	38.45	-1	602	-0.17%
2020/05/05	5	38.00	0	0.00	37.85	5	617	0.81%
2020/05/04	3	36.30	1	37.70	38.25	2	613	0.33%
2020/04/29	2	35.90	1	36.00	35.85	1	627	0.16%
2020/04/27	0	0.00	2	33.70	34.50	-2	665	-0.30%
2020/04/23	0	0.00	1	33.85	34.15	-1	669	-0.15%
2020/04/21	5	33.50	5	34.25	34.00	0	674	0.00%
2020/04/17	0	0.00	2	34.80	34.10	-2	675	-0.30%
2020/04/13	0	0.00	6	32.22	32.25	-6	698	-0.86%
2020/04/09	1	33.00	0	0.00	32.25	1	734	0.14%
2020/04/08	0	0.00	8	31.90	32.40	-8	764	-1.05%
2020/04/07	2	31.50	0	0.00	31.50	2	854	0.23%
2020/04/06	0	0.00	1	30.20	30.35	-1	859	-0.12%
2020/03/25	0	28.50	0	0.00	28.50	0	965	0.00%
2020/03/20	2	25.20	0	0.00	25.75	2	962	0.21%
2020/03/19	0	0.00	1	24.60	23.85	-1	959	-0.10%
2020/03/18	1	27.50	0	0.00	26.50	1	953	0.10%
2020/03/17	1	27.05	0	0.00	27.60	1	948	0.11%
2020/03/16	2	29.20	0	0.00	29.20	2	939	0.21%
2020/03/13	1	32.40	0	0.00	32.40	1	907	0.11%
2020/03/10	1	39.70	0	0.00	40.25	1	880	0.11%
2020/03/09	0	0.00	0	40.00	40.00	0	881	0.00%
2020/02/27	0	0.00	2	43.15	42.55	-2	860	-0.23%
2020/02/07	1	41.00	0	0.00	40.60	1	860	0.12%
2020/02/03	1	39.80	0	0.00	40.30	1	868	0.12%
2020/01/31	0	0.00	4	42.45	42.30	-4	854	-0.47%
2020/01/30	5	43.75	3	43.75	43.75	2	855	0.23%
2020/01/20	0	0.00	17	48.80	48.60	-17	867	-1.96%
2020/01/15	0	0.00	4	49.70	49.75	-4	884	-0.45%
2020/01/13	1	49.30	0	0.00	49.60	1	948	0.11%
2020/01/09	1	49.35	0	0.00	49.25	1	971	0.10%
2020/01/08	0	49.70	1	49.05	49.35	-1	1,007	-0.10%
2020/01/07	2	50.90	0	0.00	50.00	2	1,040	0.19%
2020/01/03	0	0.00	2	51.90	52.40	-2	1,062	-0.19%
2020/01/02	0	0.00	1.1	53.36	52.50	-1.1	1,078	-0.10%
2019/12/31	4	53.38	4	53.45	53.00	0	1,057	0.00%
2019/12/26	1	52.50	0	0.00	52.30	1	1,138	0.09%
2019/12/25	3	51.13	2	51.70	52.10	1	1,097	0.09%
2019/12/17	1	49.45	0	0.00	49.30	1	1,046	0.10%
2019/12/11	0	0.00	2	48.75	48.60	-2	1,075	-0.19%
2019/12/09	0	0.00	1	48.75	48.40	-1	1,070	-0.09%
2019/12/03	2	45.65	0	0.00	45.75	2	1,078	0.19%
2019/12/02	3	45.90	0	0.00	45.90	3	1,084	0.28%
2019/11/11	3	47.90	1	47.30	47.60	2	1,174	0.17%
2019/11/07	7	49.43	0	0.00	49.40	7	1,167	0.60%
2019/11/04	2	50.80	0	0.00	50.70	2	1,153	0.17%
2019/11/01	1	50.70	0	0.00	51.30	1	1,155	0.09%
2019/10/29	1	51.60	1	52.10	51.60	0	1,143	0.00%
2019/10/28	0	0.00	2	53.60	52.90	-2	1,133	-0.18%
2019/10/21	1	54.40	1	53.10	53.30	0	1,124	0.00%
2019/10/16	0	0.00	1	53.70	52.30	-1	1,073	-0.09%
2019/10/15	1	52.90	1	53.20	52.60	0	1,056	0.00%
2019/10/14	1	51.20	0	0.00	51.60	1	1,020	0.10%
2019/10/03	3	52.13	10	52.47	50.90	-7	988	-0.71%
2019/10/02	12	51.09	6	51.23	51.90	6	898	0.67%
2019/09/27	0	0.00	2	47.98	47.70	-2	827	-0.24%
2019/09/19	0	0.00	4	49.65	49.90	-4	1,002	-0.40%
2019/09/17	1	49.60	0	0.00	49.35	1	1,004	0.10%
2019/09/16	1	50.00	0	0.00	50.00	1	1,028	0.10%
2019/09/12	0	0.00	10	48.40	48.40	-10	1,040	-0.96%
2019/09/09	8	48.90	0	0.00	48.80	8	1,045	0.76%
2019/09/04	19	48.92	0	0.00	49.35	19	1,030	1.84%
2019/09/03	30	49.62	0	0.00	49.00	30	1,036	2.89%
2019/08/30	20	47.47	0.4	47.30	47.30	19.7	995	1.97%
2019/08/29	3	47.00	1	47.20	47.00	2	1,009	0.20%
2019/08/28	0	0.00	0.1	46.85	46.85	-0.1	1,029	0.00%
2019/08/27	4	46.30	0	0.00	46.15	4	1,041	0.38%
2019/08/14	4	44.80	0	0.00	44.70	4	1,111	0.36%
2019/08/13	6	44.76	0	0.00	44.80	6	1,113	0.54%
2019/08/08	0	0.00	1	45.15	45.05	-1	1,132	-0.09%
2019/08/07	1	45.00	0	0.00	44.65	1	1,173	0.09%
2019/07/30	1	48.00	0	0.00	47.00	1	1,238	0.08%
2019/07/29	0	0.00	1	49.10	48.70	-1	1,235	-0.08%
2019/07/23	0	0.00	4	52.25	52.10	-4	1,232	-0.32%
2019/07/16	1	52.10	0	0.00	52.30	1	1,229	0.08%
2019/07/10	1	51.40	0	0.00	52.60	1	1,249	0.08%
2019/07/09	1	52.00	1	52.60	51.70	0	1,213	0.00%
2019/07/08	1	52.30	0	0.00	52.30	1	1,215	0.08%
2019/07/05	2	52.50	0	0.00	52.00	2	1,223	0.16%
2019/07/03	0	0.00	3	52.97	52.10	-3	1,287	-0.23%
2019/07/02	2	53.90	2	54.15	53.70	0	1,299	0.00%
2019/07/01	0	0.00	3	51.13	52.00	-3	1,210	-0.25%
2019/06/28	0	0.00	1	49.60	49.60	-1	1,226	-0.08%
2019/06/26	1	49.80	0	0.00	49.70	1	1,581	0.06%
2019/06/25	1	50.00	0	0.00	49.50	1	1,632	0.06%
2019/06/24	1	50.40	0	0.00	50.70	1	1,710	0.06%
2019/06/21	1	50.30	0	0.00	50.50	1	1,812	0.06%
2019/06/20	1	47.80	0	0.00	50.40	1	1,813	0.06%
2019/06/19	0	0.00	2	48.30	48.15	-2	1,888	-0.11%
2019/06/11	1	47.25	2	47.48	48.30	-1	2,153	-0.05%
2019/06/10	1	46.65	1	46.95	46.70	0	2,170	0.00%
2019/06/05	1	47.25	0	0.00	47.15	1	2,188	0.05%
2019/06/04	0	0.00	6	46.90	46.70	-6	2,193	-0.27%
2019/06/03	7	45.64	0	0.00	45.10	7	2,332	0.30%
2019/05/30	0	0.00	4	46.80	46.80	-4	2,348	-0.17%
2019/05/29	4	46.05	0	0.00	46.00	4	2,372	0.17%
2019/05/28	1	45.25	2	44.95	45.45	-1	2,389	-0.04%
2019/05/27	1	44.50	0	0.00	44.10	1	2,443	0.04%
2019/05/24	2	45.50	0	0.00	45.75	2	2,531	0.08%
2019/05/23	4	46.30	0	0.00	45.60	4	2,644	0.15%
2019/05/22	0	0.00	2	48.55	47.35	-2	2,721	-0.07%
2019/05/20	2	47.30	0	0.00	47.35	2	3,173	0.06%
2019/05/17	1	49.35	0	0.00	49.30	1	3,321	0.03%
2019/05/15	1	51.20	4	51.45	51.40	-3	3,402	-0.09%
2019/05/14	2	47.55	3	48.63	50.90	-1	3,417	-0.03%
2019/05/13	5	49.72	0	0.00	49.15	5	3,426	0.15%
2019/05/10	0	0.00	1	52.50	50.60	-1	3,414	-0.03%
2019/05/09	1	50.70	0	0.00	50.70	1	3,411	0.03%
2019/05/08	0	0.00	1	53.90	54.00	-1	3,403	-0.03%
2019/05/07	1	54.70	0	0.00	54.30	1	3,413	0.03%
2019/04/24	4	55.45	0	0.00	55.20	4	3,532	0.11%
2019/04/23	1	56.50	1	57.10	56.60	0	3,513	0.00%
2019/04/19	0	0.00	11	57.22	57.20	-11	3,508	-0.31%
2019/04/17	1	58.60	0	0.00	58.40	1	3,562	0.03%
2019/04/16	1	59.20	0	0.00	58.50	1	3,560	0.03%
2019/04/15	0	0.00	3	59.20	59.10	-3	3,559	-0.08%
2019/04/12	0	0.00	5	58.50	58.50	-5	3,568	-0.14%
2019/04/11	2	59.10	0	0.00	58.50	2	3,574	0.06%
2019/04/10	7	58.50	0	0.00	58.80	7	3,562	0.20%
2019/04/03	1	63.50	1	62.60	62.30	0	3,467	0.00%
2019/04/02	1	62.40	0	0.00	62.40	1	3,439	0.03%
2019/04/01	20	62.87	15	63.17	62.40	5	3,392	0.15%
2019/03/27	1	61.60	1	60.90	61.20	0	3,016	0.00%
2019/03/26	4	60.05	4	60.53	60.00	0	2,935	0.00%
2019/03/22	0	0.00	1	59.90	59.50	-1	2,813	-0.04%
2019/03/18	2	60.20	2	59.80	60.00	0	2,671	0.00%
2019/03/14	4	58.63	11	59.56	58.90	-7	2,648	-0.26%
2019/03/13	3	57.27	1	57.00	57.60	2	2,581	0.08%
2019/03/12	1	58.60	2	59.00	58.30	-1	2,575	-0.04%
2019/03/08	2	57.20	2	57.70	57.80	0	2,694	0.00%
2019/03/07	9	59.92	3	58.93	58.40	6	2,698	0.22%
2019/03/06	0	0.00	5	58.20	58.40	-5	2,637	-0.19%
2019/03/05	4	58.68	0	0.00	57.90	4	2,661	0.15%
2019/02/26	7	59.13	2	60.00	59.90	5	2,680	0.19%
2019/02/25	6	60.03	8	60.26	60.90	-2	2,650	-0.08%
2019/02/22	10	59.59	7	59.51	58.60	3	2,592	0.12%
2019/02/21	12	61.20	6	61.52	61.20	6	2,523	0.24%
2019/02/20	20	61.36	12	61.80	62.50	8	2,476	0.32%
2019/02/19	9	57.53	10	58.95	59.20	-1	2,392	-0.04%
2019/02/18	0	0.00	2	53.00	56.60	-2	2,141	-0.09%
2019/02/15	1	52.00	4	51.95	51.50	-3	2,041	-0.15%
2019/02/14	5	52.94	3	53.73	52.80	2	2,144	0.09%
2019/02/13	8	51.58	4	51.60	51.20	4	2,258	0.18%
2019/01/28	0	0.00	1	49.05	48.90	-1	2,239	-0.04%
2019/01/25	3	49.30	3	50.77	49.55	0	2,244	0.00%
2019/01/24	5	48.82	2	48.70	49.50	3	2,204	0.14%
2019/01/23	1	46.50	2	46.50	46.55	-1	2,131	-0.05%
2019/01/21	0	0.00	1	46.25	46.05	-1	2,132	-0.05%
2019/01/17	3	45.93	3	45.33	45.30	0	2,172	0.00%
2019/01/09	2	45.05	10	45.38	44.30	-8	2,182	-0.37%
2019/01/04	6	40.98	6	42.30	43.85	0	2,201	0.00%
2019/01/03	3	42.45	0	0.00	42.15	3	2,190	0.14%
2019/01/02	6	44.35	0	0.00	43.60	6	2,215	0.27%
2018/12/25	1	43.80	0	0.00	44.35	1	2,335	0.04%
2018/12/21	1	43.15	30	44.00	45.90	-29	2,357	-1.23%
2018/12/19	5	46.00	0	0.00	45.70	5	2,335	0.21%
2018/12/18	0	0.00	20	46.00	45.80	-20	2,347	-0.85%
2018/12/17	0	0.00	2	48.25	47.90	-2	2,357	-0.08%
2018/12/14	2	47.45	0	0.00	48.00	2	2,392	0.08%
2018/12/06	5	48.80	2	50.60	48.80	3	2,457	0.12%
2018/12/05	0	0.00	2	51.00	51.40	-2	2,443	-0.08%
2018/12/04	6	52.75	0	0.00	51.70	6	2,484	0.24%
2018/12/03	2	52.50	31	52.65	53.50	-29	2,531	-1.15%
2018/11/30	1	51.00	0	0.00	50.80	1	2,542	0.04%
2018/11/29	8	52.20	8	51.48	50.60	0	2,518	0.00%
2018/11/28	2	50.75	0	0.00	50.80	2	2,436	0.08%
2018/11/27	3	49.50	3	49.27	50.70	0	2,421	0.00%
2018/11/26	5	50.18	10	49.78	50.00	-5	2,414	-0.21%
2018/11/23	3	48.48	3	48.27	47.80	0	2,392	0.00%
2018/11/22	10	49.11	6	49.13	47.80	4	2,400	0.17%
2018/11/21	2	48.50	2	49.70	49.70	0	2,452	0.00%
2018/11/20	1	49.35	7	49.30	48.30	-6	2,519	-0.24%
2018/11/19	7	51.26	5	50.84	50.80	2	2,538	0.08%
2018/11/16	9	53.07	4	52.20	51.00	5	2,557	0.20%
2018/11/15	10	50.12	12	50.16	50.20	-2	2,472	-0.08%
2018/11/14	7	50.87	7	51.37	50.40	0	2,466	0.00%
2018/11/13	9	50.47	10	50.34	51.20	-1	2,473	-0.04%
2018/11/12	25	51.68	12	53.57	49.20	13	2,450	0.53%
2018/11/09	1	49.20	3	49.17	50.60	-2	2,373	-0.08%
2018/11/08	1	46.05	1	47.25	46.05	0	2,395	0.00%
2018/11/06	6	46.18	0	0.00	45.35	6	2,516	0.24%
2018/11/05	0	0.00	2	46.80	46.95	-2	2,541	-0.08%
2018/11/02	2	46.05	4	46.63	46.00	-2	2,590	-0.08%
2018/11/01	2	45.58	1	45.50	45.00	1	2,678	0.04%
2018/10/31	1	43.15	0	0.00	43.20	1	2,781	0.04%
2018/10/30	0	0.00	4	41.40	41.40	-4	2,869	-0.14%
2018/10/25	4	41.03	0	0.00	40.95	4	3,083	0.13%
2018/10/24	1	44.65	1	46.15	45.50	0	3,227	0.00%
2018/10/23	1	47.60	0	0.00	45.20	1	3,290	0.03%
2018/10/22	16	47.19	17	47.61	48.25	-1	3,316	-0.03%
2018/10/19	19	46.14	20	46.55	46.80	-1	3,356	-0.03%
2018/10/18	0	0.00	1	46.55	46.75	-1	3,389	-0.03%
2018/10/17	2	46.70	3	45.85	46.10	-1	3,414	-0.03%
2018/10/16	0	0.00	1	47.40	45.90	-1	3,453	-0.03%
2018/10/12	1	42.90	0	0.00	47.05	1	3,456	0.03%
2018/10/11	2	46.00	0	0.00	46.00	2	3,427	0.06%
2018/10/09	2	49.00	2	50.50	51.10	0	3,450	0.00%
2018/10/08	2	52.25	31	52.26	51.90	-29	3,435	-0.84%
2018/10/05	13	52.65	43	51.30	51.60	-30	3,429	-0.87%
2018/10/03	2	57.80	0	0.00	57.50	2	3,351	0.06%
2018/09/25	10	57.60	0	0.00	57.70	10	3,479	0.29%
2018/09/21	5	56.60	11	56.98	57.90	-6	3,481	-0.17%
2018/09/20	16	56.60	0	0.00	55.80	16	3,485	0.46%
2018/09/19	4	59.15	1	59.60	57.60	3	3,491	0.09%
2018/09/18	0	0.00	2	60.80	58.70	-2	3,559	-0.06%
2018/09/17	1	59.50	0	0.00	59.30	1	3,557	0.03%
2018/09/14	0	0.00	1	59.00	59.90	-1	3,556	-0.03%
2018/09/12	8	58.86	7	58.24	57.50	1	3,538	0.03%
2018/09/11	3	59.83	2	60.10	60.10	1	3,538	0.03%
2018/09/10	6	60.57	3	60.00	59.20	3	3,523	0.09%
2018/09/07	13	64.98	1	64.70	64.00	12	3,492	0.34%
2018/09/06	16	70.59	6	69.58	68.90	10	3,435	0.29%
2018/09/05	0	0.00	1	70.00	70.00	-1	3,549	-0.03%
2018/09/03	1	69.60	0	0.00	68.80	1	3,867	0.03%
2018/08/31	1	69.20	0	0.00	71.10	1	3,916	0.03%
2018/08/30	1	70.80	0	0.00	70.40	1	4,027	0.02%
2018/08/28	3	71.00	6	71.32	70.70	-3	4,029	-0.07%
2018/08/27	2	71.00	4	71.03	71.10	-2	3,965	-0.05%
2018/08/24	12	67.50	18	67.03	68.30	-6	3,865	-0.16%
2018/08/23	9	66.73	4	68.10	66.30	5	3,822	0.13%
2018/08/22	6	69.52	2	68.80	68.50	4	3,795	0.11%
2018/08/21	2	69.75	3	70.20	69.80	-1	3,817	-0.03%
2018/08/20	6	69.60	6	69.30	70.00	0	3,833	0.00%
2018/08/17	6	69.40	0	0.00	69.00	6	3,815	0.16%
2018/08/16	4	65.40	4	69.03	69.60	0	3,728	0.00%
2018/08/15	18	67.98	1	69.40	67.70	17	3,637	0.47%
2018/08/14	4	71.60	4	70.85	72.50	0	3,586	0.00%
2018/08/13	10	68.10	0	0.00	70.00	10	3,544	0.28%
2018/08/10	2	74.00	0	0.00	72.80	2	3,521	0.06%
2018/08/09	5	73.50	5	75.40	75.00	0	3,532	0.00%
2018/08/08	16	75.59	2	75.20	74.30	14	3,486	0.40%
2018/08/07	1	75.00	12	75.15	75.50	-11	3,409	-0.32%
2018/08/06	10	72.77	10	72.62	72.90	0	3,354	0.00%
2018/08/02	8	70.33	2	70.10	69.70	6	3,300	0.18%
2018/08/01	11	72.14	2	72.65	72.20	9	3,287	0.27%
2018/07/31	3	70.23	27	70.50	72.90	-24	3,172	-0.76%
2018/07/30	12	64.98	0	0.00	66.30	12	3,113	0.39%
2018/07/27	1	64.50	0	0.00	64.30	1	3,069	0.03%
2018/07/26	0	0.00	5	66.60	65.00	-5	3,068	-0.16%
2018/07/25	19	67.11	0	0.00	67.40	19	3,072	0.62%
2018/07/24	2	67.00	1	68.80	69.50	1	3,079	0.03%
2018/07/23	2	66.05	0	0.00	66.00	2	3,071	0.07%
2018/07/20	18	70.46	0	0.00	68.80	18	3,067	0.59%
2018/07/19	0	0.00	6	70.80	71.60	-6	3,125	-0.19%
2018/07/18	1	70.20	1	70.60	70.60	0	3,198	0.00%
2018/07/17	2	71.45	0	0.00	71.50	2	3,218	0.06%
2018/07/16	5	75.24	0	0.00	74.20	5	3,226	0.15%
2018/07/13	0	0.00	4	77.70	77.80	-4	3,239	-0.12%
2018/07/12	0	0.00	1	74.30	75.00	-1	3,218	-0.03%
2018/07/10	1	73.90	0	0.00	75.30	1	3,248	0.03%
2018/07/09	0	0.00	3	74.10	73.20	-3	3,294	-0.09%
2018/07/06	13	75.02	11	73.83	74.20	2	3,320	0.06%
2018/07/05	3	79.27	2	78.85	76.40	1	3,287	0.03%
2018/07/04	11	80.05	4	79.70	78.80	7	3,312	0.21%
2018/07/03	4	82.35	1	83.60	82.40	3	3,310	0.09%
2018/07/02	0	0.00	1	84.20	84.40	-1	3,315	-0.03%
2018/06/29	7	85.07	2	85.80	83.50	5	3,463	0.14%
2018/06/28	13	85.42	12	85.32	85.00	1	3,455	0.03%
2018/06/27	9	88.30	12	87.94	86.70	-3	3,429	-0.09%
2018/06/26	2	85.00	6	83.68	85.90	-4	3,356	-0.12%
2018/06/25	2	82.10	0	0.00	81.70	2	3,342	0.06%
2018/06/22	1	82.30	0	0.00	82.00	1	3,398	0.03%
2018/06/20	2	78.70	2	80.25	83.00	0	3,419	0.00%
2018/06/19	10	84.40	0	0.00	83.30	10	3,431	0.29%
2018/06/15	4	87.30	4	86.95	86.30	0	3,423	0.00%
2018/06/14	10	87.13	8	87.26	87.30	2	3,427	0.06%
2018/06/13	24	87.70	9	89.86	85.00	15	3,478	0.43%
2018/06/12	8	90.08	46	90.72	92.80	-38	3,321	-1.14%
2018/06/11	2	81.65	3.5	83.06	84.40	-1.5	3,215	-0.05%
2018/06/08	1	82.40	2	82.05	79.80	-1	3,387	-0.03%
2018/06/07	7	79.94	17	80.69	81.10	-10	3,341	-0.30%
2018/06/06	7	76.44	4	76.75	76.70	3	3,243	0.09%
2018/06/04	2	74.55	4	74.73	73.90	-2	3,236	-0.06%
2018/06/01	0	0.00	1	73.20	72.60	-1	3,236	-0.03%
2018/05/31	1	72.70	1	74.90	73.50	0	3,254	0.00%
2018/05/30	2	72.40	3	72.20	74.10	-1	3,281	-0.03%
2018/05/29	5	75.38	4	75.75	73.70	1	3,283	0.03%
2018/05/28	7	78.71	8	78.81	78.20	-1	3,273	-0.03%
2018/05/25	1	79.00	3	78.53	77.70	-2	3,269	-0.06%
2018/05/23	3	78.07	0	0.00	77.10	3	3,381	0.09%
2018/05/21	6	76.10	5	75.24	75.60	1	3,500	0.03%
2018/05/18	2	74.10	4	76.00	75.50	-2	3,537	-0.06%
2018/05/17	1	76.80	1	75.40	73.20	0	3,539	0.00%
2018/05/16	0	0.00	3	73.73	73.00	-3	3,528	-0.09%
2018/05/15	1.5	74.03	1	74.40	74.00	0.5	3,579	0.01%
2018/05/14	1	74.50	1	71.90	76.60	0	3,632	0.00%
2018/05/11	1	72.20	1	71.20	72.20	0	3,599	0.00%
2018/05/10	1	70.30	1	70.00	69.90	0	3,585	0.00%
2018/05/09	1	71.50	2	71.70	70.70	-1	3,596	-0.03%
2018/05/08	1	68.80	1	70.50	69.20	0	3,613	0.00%
2018/05/07	23	70.10	12	69.71	71.00	11	3,628	0.30%
2018/05/04	3	65.80	13	64.38	65.40	-10	3,593	-0.28%
2018/05/03	5	64.76	4	64.30	65.00	1	3,684	0.03%
2018/05/02	3	64.20	5	63.78	63.30	-2	3,714	-0.05%
2018/04/30	4	60.63	1	61.70	61.20	3	3,861	0.08%
2018/04/27	2	63.50	3	63.10	63.50	-1	3,934	-0.03%
2018/04/26	3	61.77	3	64.63	61.20	0	4,041	0.00%
2018/04/25	0	0.00	1	62.00	63.30	-1	4,182	-0.02%
2018/04/24	3	67.70	0	0.00	67.30	3	4,274	0.07%
2018/04/23	16	75.41	12	77.97	74.70	4	4,461	0.09%
2018/04/20	3	81.17	0	0.00	78.80	3	4,753	0.06%
2018/04/19	1	83.00	0	0.00	82.20	1	4,844	0.02%
2018/04/17	3	81.67	0	0.00	81.70	3	4,990	0.06%
2018/04/13	1	84.60	3	85.00	84.60	-2	5,098	-0.04%
2018/04/12	16	85.33	16	83.48	82.00	0	5,107	0.00%
2018/04/11	0	0.00	1	82.00	82.60	-1	5,155	-0.02%
2018/04/10	6	84.07	3	82.97	81.00	3	5,234	0.06%
2018/04/09	2	81.90	2	83.65	84.50	0	5,411	0.00%
2018/04/03	6	82.05	5	80.42	80.80	1	5,541	0.02%
2018/04/02	12	83.83	11	84.05	84.20	1	5,829	0.02%
2018/03/31	1	78.20	2	77.70	78.80	-1	5,916	-0.02%
2018/03/27	3	75.97	2	77.30	77.70	1	7,222	0.01%
2018/03/26	1	72.80	2	73.05	73.60	-1	7,576	-0.01%
2018/03/23	2	72.15	0	0.00	72.50	2	7,875	0.03%
2018/03/22	8	80.46	7	77.69	76.40	1	7,989	0.01%
2018/03/21	3	80.37	3	80.80	80.80	0	8,031	0.00%
2018/03/20	11	80.21	10	79.42	79.20	1	8,118	0.01%
2018/03/19	10	83.79	10	83.11	82.10	0	8,372	0.00%
2018/03/15	2	83.95	2	83.55	83.20	0	8,294	0.00%
2018/03/14	5	82.66	6	84.58	83.10	-1	8,208	-0.01%
2018/03/12	1	77.60	1	77.50	77.60	0	8,013	0.00%
2018/03/09	0	0.00	2	76.20	74.90	-2	8,052	-0.02%
2018/03/08	2	73.50	0	0.00	75.50	2	8,097	0.02%
2018/03/07	0	0.00	4	75.35	73.90	-4	8,155	-0.05%
2018/03/06	4	75.15	0	0.00	75.40	4	8,217	0.05%
2018/03/05	1	74.00	1	76.20	73.00	0	8,268	0.00%
2018/03/02	2	79.50	1	77.70	77.90	1	8,363	0.01%
2018/03/01	0	0.00	1	77.40	77.80	-1	8,515	-0.01%
2018/02/27	2	80.10	0	0.00	78.60	2	8,703	0.02%
2018/02/26	0	0.00	1	79.80	79.40	-1	8,955	-0.01%
2018/02/23	1	82.80	3	80.40	80.00	-2	9,152	-0.02%
2018/02/22	2	77.55	5	78.50	81.40	-3	9,186	-0.03%
2018/02/21	3	73.43	3	73.57	74.00	0	9,080	0.00%
2018/02/12	1	71.30	0	0.00	71.00	1	9,039	0.01%
2018/02/09	1	67.80	0	0.00	69.50	1	9,005	0.01%
2018/02/06	1	68.20	4	68.05	68.00	-3	8,947	-0.03%
2018/02/02	6	79.25	5	78.04	78.50	1	8,943	0.01%
2018/02/01	0	0.00	4	79.80	78.50	-4	8,976	-0.04%
2018/01/31	2	77.70	3	79.93	80.10	-1	8,958	-0.01%
2018/01/30	5	78.26	1	78.40	78.00	4	8,949	0.04%
2018/01/29	21	81.77	3	81.63	81.10	18	9,020	0.20%
2018/01/26	4	79.50	3	79.20	79.50	1	8,964	0.01%
2018/01/25	0	0.00	2	79.35	78.20	-2	8,852	-0.02%
2018/01/24	5	80.34	3	80.93	81.90	2	8,789	0.02%
2018/01/23	4	84.80	4	85.10	84.60	0	8,582	0.00%
2018/01/22	2	87.80	2	86.65	87.40	0	8,466	0.00%
2018/01/19	13	87.75	4	88.48	85.20	9	8,367	0.11%
2018/01/18	8	98.44	13	95.17	89.50	-5	8,184	-0.06%
2018/01/17	48	97.66	12	98.28	97.60	36	8,035	0.45%
2018/01/16	23	94.63	44	95.65	95.80	-21	7,777	-0.27%
2018/01/15	9	89.87	5	88.76	89.90	4	7,450	0.05%
2018/01/12	4	89.30	0	0.00	87.90	4	7,351	0.05%
2018/01/11	0	0.00	6	85.52	85.90	-6	7,217	-0.08%
2018/01/10	5	86.00	0	0.00	85.20	5	7,196	0.07%
2018/01/09	1	84.50	1	84.10	85.00	0	7,130	0.00%
2018/01/08	1	86.50	4	85.55	86.20	-3	7,061	-0.04%
2018/01/05	3	88.93	9	89.26	87.80	-6	6,990	-0.09%
2018/01/04	1	86.80	5	87.46	87.10	-4	6,904	-0.06%
2018/01/03	4	88.60	1	88.20	88.30	3	6,819	0.04%
2018/01/02	3	85.60	1	85.60	85.70	2	6,597	0.03%