貿聯-KY (3665)-元大-桃園券商分點個股進出

台股 » 個股 » 貿聯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

貿聯-KY

(3665)

可現股當沖

股價
229.0
漲跌
▲0.5
漲幅
+0.22%
成交量
525張
產業
上市其他電子類股
649人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

貿聯-KY (3665)籌碼相關－元大-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃園券商分點個股進出
元大-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	2	229.00	0	0.00	228.50	2	1,144	0.17%
2024/05/02	1	226.51	0	0.00	226.00	1	1,192	0.08%
2024/04/30	2	235.50	2	231.00	230.50	0	1,179	0.00%
2024/04/26	1	233.50	0	0.00	232.00	1	1,179	0.08%
2024/04/24	0	0.00	0	232.19	235.50	0	1,191	0.00%
2024/04/22	0	226.00	0	0.00	226.00	0	1,172	0.00%
2024/04/19	2	227.75	0	0.00	226.50	2	1,156	0.17%
2024/04/18	0.1	235.00	0	0.00	233.50	0.1	1,146	0.01%
2024/04/17	0.1	236.40	0	0.00	235.50	0.1	1,141	0.01%
2024/04/16	2	233.02	1	241.00	233.00	1	1,126	0.09%
2024/04/15	1	250.45	2	245.50	243.00	-1	1,102	-0.09%
2024/04/12	0.1	248.50	3	248.17	247.50	-2.9	1,086	-0.27%
2024/04/11	0	251.50	0	0.00	250.50	0	1,085	0.00%
2024/04/10	6.1	256.82	3	255.50	255.50	3.1	1,082	0.28%
2024/04/08	0	0.00	1	253.50	255.00	-1	1,072	-0.09%
2024/04/03	2	257.25	0	0.00	256.50	2	1,068	0.19%
2024/04/01	0	0.00	6	254.25	254.00	-6	1,063	-0.56%
2024/03/28	1	258.00	0	0.00	257.00	1	1,044	0.10%
2024/03/26	0	0.00	1.1	255.09	256.00	-1.1	1,040	-0.11%
2024/03/22	0.1	260.00	0	0.00	262.50	0.1	1,008	0.01%
2024/03/21	0	0.00	0.1	258.00	258.00	-0.1	982	-0.01%
2024/03/20	0	0.00	0.4	255.00	253.50	-0.4	975	-0.04%
2024/03/19	0.1	252.50	1.1	249.21	252.50	-1	971	-0.10%
2024/03/18	0.1	246.59	0	0.00	245.50	0.1	961	0.01%
2024/03/15	1.1	245.45	0	0.00	245.00	1.1	958	0.11%
2024/03/14	0	0.00	0.9	243.28	244.50	-0.9	958	-0.09%
2024/03/13	1	245.50	3	245.67	244.50	-2	957	-0.21%
2024/03/12	6	245.25	0.1	244.00	244.50	6	952	0.62%
2024/03/11	9.1	246.80	3	243.50	240.50	6.1	946	0.64%
2024/03/08	0	0.00	1	242.50	243.00	-1	931	-0.11%
2024/03/07	1	245.00	5	244.50	243.00	-4	957	-0.42%
2024/03/06	0	0.00	0.2	249.00	248.00	-0.2	974	-0.02%
2024/03/05	0	0.00	3.2	244.80	249.00	-3.2	982	-0.33%
2024/03/04	0.1	247.00	0.1	248.00	247.50	0.1	974	0.01%
2024/03/01	0.1	239.50	0	0.00	238.50	0.1	927	0.01%
2024/02/23	0.1	246.06	0.1	246.00	244.00	0.1	936	0.01%
2024/02/22	5	244.10	0	0.00	243.50	5	939	0.53%
2024/02/21	0.2	242.50	5	242.10	243.00	-4.9	931	-0.52%
2024/02/20	2	245.75	0	0.00	244.50	2	925	0.22%
2024/02/19	5	244.20	2.2	244.71	245.50	2.9	911	0.31%
2024/02/16	1.1	233.45	1.1	234.57	237.00	0	879	0.01%
2024/02/15	0	231.50	0.1	232.15	232.50	-0.1	863	-0.01%
2024/02/05	1.3	227.82	3	225.00	228.50	-1.7	852	-0.20%
2024/02/02	1.1	233.45	0	0.00	232.50	1.1	823	0.13%
2024/02/01	0	233.50	1	233.00	233.00	-1	823	-0.12%
2024/01/31	0.1	233.50	0	0.00	231.00	0.1	824	0.01%
2024/01/30	0.1	236.00	0	0.00	235.00	0.1	807	0.01%
2024/01/26	2.3	233.57	1	230.00	232.50	1.3	796	0.16%
2024/01/25	0.1	243.00	0	0.00	242.00	0.1	728	0.01%
2024/01/24	0	245.91	0	0.00	245.50	0	728	0.01%
2024/01/23	0	0.00	0.1	246.75	245.50	-0.1	739	-0.01%
2024/01/19	0	0.00	2	239.00	240.00	-2	713	-0.28%
2024/01/18	1.3	238.42	0	0.00	240.00	1.3	706	0.18%
2024/01/17	0.1	243.50	0	0.00	241.00	0.1	696	0.01%
2024/01/16	0.2	245.75	0	0.00	244.00	0.2	695	0.03%
2024/01/15	0	0.00	2.1	246.02	245.50	-2.1	691	-0.30%
2024/01/12	0.1	244.00	1	243.50	246.50	-0.9	700	-0.13%
2024/01/11	0	0.00	0.7	247.00	246.50	-0.7	704	-0.10%
2024/01/10	0.1	250.00	0	0.00	249.00	0.1	704	0.01%
2024/01/08	1.1	252.77	0	0.00	252.00	1.1	710	0.15%
2024/01/05	0.2	257.25	0	0.00	256.00	0.2	708	0.03%
2024/01/03	0	0.00	0.2	264.00	262.50	-0.2	716	-0.03%
2023/12/29	0	0.00	0.1	266.50	267.00	-0.1	739	-0.01%
2023/12/27	0	0.00	0.2	263.78	265.00	-0.2	747	-0.02%
2023/12/26	0	0.00	3	262.50	262.50	-3	759	-0.39%
2023/12/25	3.1	259.98	0	0.00	260.00	3.1	764	0.41%
2023/12/22	0.5	259.90	0.3	259.00	258.00	0.2	769	0.02%
2023/12/21	0.4	262.38	0	0.00	260.00	0.4	773	0.05%
2023/12/20	0.1	265.00	0	0.00	264.50	0.1	772	0.01%
2023/12/15	1	272.00	0	0.00	272.00	1	882	0.11%
2023/12/13	1.6	265.31	0	0.00	264.50	1.6	863	0.18%
2023/12/12	0.5	269.89	0	0.00	269.00	0.5	862	0.05%
2023/12/11	0	0.00	1	271.50	271.50	-1	868	-0.12%
2023/12/08	1.8	267.58	0	0.00	266.50	1.8	902	0.20%
2023/12/07	1.1	272.77	1	270.50	269.00	0.1	905	0.01%
2023/12/06	2	271.25	1	271.00	270.50	1	913	0.11%
2023/12/05	0.1	271.50	0	0.00	271.00	0.1	916	0.01%
2023/12/04	5	277.10	2.1	276.27	276.00	3	912	0.32%
2023/12/01	2	272.25	0.7	272.36	272.00	1.3	892	0.15%
2023/11/30	0.3	265.50	0	0.00	264.00	0.3	875	0.03%
2023/11/29	1	266.00	0	0.00	266.50	1	872	0.11%
2023/11/27	0.3	263.60	1	264.50	264.50	-0.8	893	-0.08%
2023/11/24	0.2	267.75	0	0.00	266.50	0.2	915	0.02%
2023/11/23	1	271.50	0.3	271.50	270.50	0.8	945	0.08%
2023/11/22	0	0.00	0.1	269.50	270.00	-0.1	1,027	-0.01%
2023/11/21	0.1	261.50	0	262.50	266.50	0.1	995	0.01%
2023/11/20	0	0.00	1	259.00	261.00	-1	988	-0.10%
2023/11/15	0	258.50	0	0.00	259.50	0	1,034	0.00%
2023/11/13	0.3	256.00	0	0.00	254.00	0.3	1,059	0.02%
2023/11/08	0	0.00	0.1	260.00	263.50	-0.1	1,099	-0.01%
2023/11/06	2	256.00	0	0.00	256.00	2	1,184	0.17%
2023/11/03	1	257.00	5	252.60	250.50	-4	1,225	-0.33%
2023/11/02	0	0.00	0.1	254.33	254.00	-0.1	1,225	-0.01%
2023/11/01	0.1	249.57	0	0.00	251.50	0.1	1,228	0.01%
2023/10/31	0.1	254.00	0	0.00	251.50	0.1	1,253	0.01%
2023/10/27	3	261.17	0	0.00	257.50	3	1,276	0.24%
2023/10/25	0	0.00	2	264.00	261.50	-2	1,340	-0.15%
2023/10/23	0	0.00	0.1	262.00	259.00	-0.1	1,363	-0.01%
2023/10/20	0.1	258.00	2	257.50	258.50	-1.9	1,383	-0.14%
2023/10/19	0	0.00	0	270.50	265.00	0	1,397	0.00%
2023/10/18	2	267.50	0	0.00	264.50	2	1,404	0.14%
2023/10/17	1	265.50	1.1	265.46	268.00	-0.1	1,423	-0.01%
2023/10/11	0	0.00	1	258.00	256.50	-1	1,533	-0.07%
2023/10/06	0.2	260.03	2	258.00	260.00	-1.8	1,566	-0.12%
2023/10/05	0	0.00	0.1	271.00	266.00	-0.1	1,565	0.00%
2023/10/04	0.1	265.50	1	266.00	270.50	-0.9	1,579	-0.06%
2023/10/03	0	0.00	1	268.50	268.00	-1	1,590	-0.06%
2023/10/02	1	267.50	1	268.50	268.00	0	1,619	0.00%
2023/09/28	2	268.00	2	270.25	270.00	0	1,647	0.00%
2023/09/27	1.1	270.93	1	269.00	269.50	0.1	1,679	0.00%
2023/09/26	0	0.00	2	270.75	273.00	-2	1,775	-0.11%
2023/09/25	0	0.00	1	272.50	274.00	-1	1,873	-0.05%
2023/09/20	4	272.75	2.4	266.38	274.00	1.6	2,097	0.08%
2023/09/18	0.2	256.75	0	258.00	259.50	0.2	2,182	0.01%
2023/09/15	0.2	260.38	0	260.00	260.00	0.2	2,398	0.01%
2023/09/14	0.3	260.50	2	261.00	258.50	-1.7	2,427	-0.07%
2023/09/13	0.7	260.43	0.1	259.00	258.50	0.6	2,457	0.02%
2023/09/12	0.3	254.00	0.1	254.00	254.50	0.2	2,433	0.01%
2023/09/08	0.1	251.00	0	0.00	251.50	0.1	2,449	0.00%
2023/09/07	0	0.00	1	250.50	252.00	-1	2,466	-0.04%
2023/09/06	0.3	254.74	1	255.50	252.00	-0.7	2,523	-0.03%
2023/09/05	0	252.50	0.1	255.00	256.00	-0.1	2,543	0.00%
2023/09/04	0.1	251.50	0	0.00	252.50	0.1	2,540	0.00%
2023/09/01	0.5	254.50	1	255.50	254.00	-0.5	2,529	-0.02%
2023/08/30	0.1	248.00	1	247.99	248.50	-1	2,516	-0.04%
2023/08/29	2	239.00	1	243.50	243.00	1	2,502	0.04%
2023/08/28	2.3	241.22	1.4	245.39	240.50	0.9	2,464	0.04%
2023/08/25	1	269.50	0	0.00	267.00	1	2,384	0.04%
2023/08/24	1	268.00	1.1	268.18	271.00	-0.1	2,382	0.00%
2023/08/23	0.1	262.50	0	0.00	268.00	0.1	2,375	0.00%
2023/08/18	1	268.98	1	265.50	264.00	0	2,335	0.00%
2023/08/16	0.1	270.50	0	0.00	269.50	0.1	2,319	0.00%
2023/08/15	1	268.50	1	268.00	267.00	0	2,317	0.00%
2023/08/14	0.1	267.00	0	0.00	269.00	0.1	2,302	0.00%
2023/08/11	2.1	275.68	2	271.25	271.00	0.1	2,282	0.00%
2023/08/10	1.1	275.32	1	277.50	276.00	0.1	2,246	0.00%
2023/08/09	1	284.50	0	0.00	284.00	1	2,197	0.05%
2023/08/08	0.2	294.00	0	0.00	293.50	0.2	2,162	0.01%
2023/08/04	2	292.54	5	294.40	292.00	-3	2,160	-0.14%
2023/08/02	1.1	298.81	0	0.00	298.50	1.1	2,136	0.05%
2023/08/01	0	307.00	0	0.00	304.00	0	2,121	0.00%
2023/07/31	1	302.50	2	306.00	302.50	-1	2,102	-0.05%
2023/07/28	1	309.50	1	303.52	309.00	0	2,074	0.00%
2023/07/27	1.4	304.04	1	306.50	306.00	0.3	2,041	0.02%
2023/07/26	0	305.00	0	0.00	303.00	0	2,027	0.00%
2023/07/25	2	304.25	0	0.00	301.50	2	2,021	0.10%
2023/07/21	2	302.00	0	0.00	305.00	2	1,982	0.10%
2023/07/20	0	0.00	0.3	305.50	307.50	-0.3	1,976	-0.02%
2023/07/19	1	306.00	6	304.50	305.00	-5	1,977	-0.25%
2023/07/17	2	317.75	1	318.00	317.50	1	1,952	0.05%
2023/07/14	3.3	326.58	1	325.00	326.00	2.3	1,923	0.12%
2023/07/12	2	316.75	0	0.00	316.00	2	1,854	0.11%
2023/07/11	2	318.75	0	0.00	317.50	2	1,850	0.11%
2023/07/07	1	314.00	2.2	314.25	313.00	-1.2	1,836	-0.06%
2023/07/06	0	0.00	1	321.00	320.00	-1	1,810	-0.06%
2023/07/05	1	325.00	1	322.50	322.50	0	1,772	0.00%
2023/07/03	0	0.00	1	320.00	325.50	-1	1,669	-0.06%
2023/06/30	1	320.50	0.2	322.00	322.00	0.8	1,632	0.05%
2023/06/29	0	0.00	3.2	320.25	324.50	-3.2	1,567	-0.20%
2023/06/28	1	311.95	0	0.00	301.00	1	1,433	0.07%
2023/06/27	2	308.75	1	309.50	309.00	1	1,379	0.07%
2023/06/26	2	315.00	2	315.49	316.00	0	1,324	0.00%
2023/06/21	3	307.21	11.3	314.67	319.00	-8.2	1,248	-0.66%
2023/06/20	1	290.50	2.3	291.83	292.50	-1.3	1,030	-0.13%
2023/06/19	1	289.50	1	287.50	288.50	0	1,008	0.00%
2023/06/16	1.1	283.45	1	288.00	281.50	0.1	974	0.01%
2023/06/15	1.3	283.08	0	0.00	285.00	1.3	969	0.13%
2023/06/14	2.1	285.52	1	290.00	285.50	1.1	958	0.11%
2023/06/13	0.2	286.75	1	287.50	286.00	-0.8	959	-0.08%
2023/06/12	3	290.00	6.1	288.91	289.50	-3.1	940	-0.32%
2023/06/09	3	278.33	3	280.50	281.00	0	886	0.00%
2023/06/08	1	272.50	0	0.00	275.00	1	874	0.11%
2023/06/07	0	272.00	0	0.00	272.50	0	895	0.00%
2023/06/06	0	0.00	1.1	269.50	269.50	-1.1	940	-0.11%
2023/06/02	1	273.00	0	0.00	272.00	1	966	0.10%
2023/05/31	1.1	274.48	2.1	275.96	276.50	-1	994	-0.10%
2023/05/30	0	0.00	0.1	269.00	268.50	-0.1	997	-0.01%
2023/05/29	0.5	270.00	1	271.00	270.50	-0.5	1,004	-0.05%
2023/05/25	0	0.00	2	266.50	266.50	-2	1,040	-0.19%
2023/05/23	0	0.00	0.5	267.00	266.00	-0.5	1,094	-0.04%
2023/05/17	0	0.00	0.1	258.50	261.50	-0.1	1,317	-0.01%
2023/05/16	0	0.00	1	258.50	259.50	-1	1,322	-0.08%
2023/05/15	1	256.00	0	0.00	254.50	1	1,327	0.08%
2023/05/12	2	259.00	0	0.00	258.50	2	1,348	0.15%
2023/05/03	2	257.00	0	0.00	258.50	2	1,689	0.12%
2023/05/02	0	0.00	4	262.00	261.00	-4	1,745	-0.23%
2023/04/27	1	260.00	0	0.00	260.00	1	1,870	0.05%
2023/04/26	3	254.50	0	0.00	255.50	3	1,875	0.16%
2023/04/24	0.1	256.00	5	256.30	255.00	-5	1,929	-0.26%
2023/04/21	3.1	267.92	2	265.00	263.00	1.1	1,927	0.06%
2023/04/18	2.1	274.71	0	0.00	272.50	2.1	1,936	0.11%
2023/04/14	0.1	278.00	0	0.00	277.00	0.1	1,957	0.01%
2023/04/13	1	278.50	0	0.00	277.00	1	1,948	0.05%
2023/04/12	0	0.00	4	280.12	278.50	-4	1,954	-0.21%
2023/04/11	0	0.00	1	277.50	277.50	-1	1,959	-0.05%
2023/04/10	0	0.00	1	275.00	274.50	-1	1,978	-0.05%
2023/04/07	1	271.50	0	0.00	272.00	1	1,976	0.05%
2023/04/06	1.1	270.10	1	271.50	271.00	0.1	1,975	0.00%
2023/03/31	11	284.23	5.1	284.75	279.00	5.9	1,966	0.30%
2023/03/30	3	277.00	0	0.00	278.00	3	1,941	0.15%
2023/03/28	0.3	270.67	0.1	273.50	269.00	0.2	2,000	0.01%
2023/03/27	0.5	275.60	0	0.00	274.00	0.5	2,037	0.02%
2023/03/23	0	0.00	1	275.50	275.00	-1	2,094	-0.05%
2023/03/22	1	276.00	4.1	275.77	276.00	-3.1	2,110	-0.15%
2023/03/20	2	272.25	1.9	274.05	273.00	0.1	2,139	0.00%
2023/03/17	0.1	269.00	1	268.00	268.00	-0.9	2,148	-0.04%
2023/03/16	0	265.00	2	268.25	263.50	-2	2,164	-0.09%
2023/03/15	1	271.00	1	271.50	270.00	0	2,192	0.00%
2023/03/14	1	269.50	1	269.50	268.00	0	2,260	0.00%
2023/03/13	0	0.00	0	270.94	270.50	0	2,315	0.00%
2023/03/10	1	270.01	0	0.00	271.50	1	2,377	0.04%
2023/03/09	6.1	277.34	0	0.00	276.50	6.1	2,401	0.25%
2023/03/08	1	282.00	1	281.50	282.00	0	2,383	0.00%
2023/03/07	1	284.01	0	0.00	284.00	1	2,391	0.04%
2023/03/06	0	0.00	1	285.50	287.50	-1	2,384	-0.04%
2023/03/03	0	283.00	2	282.50	280.50	-2	2,369	-0.08%
2023/02/24	0	0.00	0	282.00	277.00	0	2,472	0.00%
2023/02/23	0	277.50	0	280.00	280.50	0	2,534	0.00%
2023/02/22	0.6	275.00	0	0.00	274.00	0.6	2,577	0.02%
2023/02/21	0	0.00	2	281.25	279.00	-2	2,601	-0.08%
2023/02/20	1	283.50	1	289.50	281.00	0	2,625	0.00%
2023/02/17	1	277.50	2	278.50	279.00	-1	2,583	-0.04%
2023/02/16	2.4	282.50	2	281.50	280.50	0.4	2,652	0.01%
2023/02/15	3.2	273.73	3	274.00	273.50	0.2	2,701	0.01%
2023/02/14	4	270.75	0	0.00	271.00	4	2,661	0.15%
2023/02/10	0	0.00	1	266.50	266.50	-1	2,671	-0.04%
2023/02/09	3.2	267.50	2	266.50	265.50	1.2	2,682	0.04%
2023/02/08	2.1	273.05	3	274.00	272.00	-0.9	2,642	-0.03%
2023/02/06	2	275.00	0	0.00	272.50	2	2,605	0.08%
2023/02/03	0	0.00	3	270.00	272.00	-3	2,571	-0.12%
2023/02/02	0	0.00	4	269.63	274.50	-4	2,554	-0.16%
2023/02/01	1	261.50	1	264.00	263.50	0	2,495	0.00%
2023/01/31	3.1	264.84	2	264.00	261.50	1.1	2,487	0.04%
2023/01/30	2	266.00	3	266.33	266.00	-1	2,472	-0.04%
2023/01/17	4	250.50	0.4	252.00	251.00	3.6	2,405	0.15%
2023/01/11	0.1	244.00	2	244.00	242.00	-1.9	2,413	-0.08%
2023/01/10	3	248.17	0	0.00	245.00	3	2,409	0.12%
2023/01/09	0	0.00	2	244.00	244.00	-2	2,433	-0.08%
2023/01/05	0	0.00	1	241.00	241.00	-1	2,522	-0.04%
2023/01/04	1	237.00	0	0.00	235.00	1	2,514	0.04%
2022/12/28	2.1	241.71	0	0.00	237.50	2.1	2,541	0.08%
2022/12/27	1	246.50	0	0.00	246.50	1	2,536	0.04%
2022/12/21	0.1	246.00	3	246.00	250.00	-3	2,563	-0.12%
2022/12/20	2.1	244.14	2	246.50	247.00	0.1	2,553	0.00%
2022/12/19	1.6	251.56	1	256.00	251.50	0.6	2,540	0.02%
2022/12/16	0	0.00	1	261.00	255.50	-1	2,532	-0.04%
2022/12/15	3	264.33	0	0.00	263.00	3	2,518	0.12%
2022/12/14	0.4	262.00	4	262.50	262.50	-3.6	2,523	-0.14%
2022/12/13	0.1	261.00	0	0.00	261.50	0.1	2,534	0.00%
2022/12/12	1	261.00	1	262.50	263.00	0	2,533	0.00%
2022/12/07	2.1	262.90	1	267.00	259.50	1.1	2,592	0.04%
2022/12/06	2	268.00	1	269.00	265.50	1	2,639	0.04%
2022/12/05	0	0.00	1	263.51	265.50	-1	2,580	-0.04%
2022/12/02	4	260.88	3	260.67	259.50	1	2,556	0.04%
2022/12/01	0	0.00	0	256.00	253.50	0	2,509	0.00%
2022/11/29	2	249.00	0	0.00	248.50	2	2,507	0.08%
2022/11/25	2	251.01	0	0.00	249.00	2	2,551	0.08%
2022/11/24	0	253.50	2	254.00	253.00	-2	2,629	-0.08%
2022/11/23	2	245.25	2	249.00	248.00	0	2,786	0.00%
2022/11/22	6	242.50	6	240.00	244.00	0	2,906	0.00%
2022/11/21	6.1	243.31	4	243.50	240.50	2.1	2,868	0.07%
2022/11/18	1	252.00	1	252.51	252.00	0	2,804	0.00%
2022/11/17	2	251.50	4	255.00	256.00	-2	2,764	-0.07%
2022/11/16	6	252.75	4	254.50	253.00	2	2,740	0.07%
2022/11/15	4	249.38	5	253.50	254.00	-1	2,714	-0.04%
2022/11/14	9	244.34	14	250.46	253.50	-5	2,704	-0.18%
2022/11/11	15.2	255.60	0	0.00	250.50	15.2	2,630	0.58%
2022/11/09	0	266.50	0	268.00	268.50	0	2,525	0.00%
2022/11/08	0	264.00	0	0.00	263.00	0	2,525	0.00%
2022/11/07	0	265.50	1	264.50	263.00	-1	2,529	-0.04%
2022/11/04	1	261.00	0	260.00	260.00	1	2,527	0.04%
2022/11/03	0	255.50	0.2	254.00	255.00	-0.1	2,510	-0.01%
2022/11/02	0	254.00	0	0.00	255.50	0	2,522	0.00%
2022/11/01	0	0.00	0.2	252.00	250.00	-0.2	2,528	-0.01%
2022/10/28	1	240.00	1	241.00	242.00	0	2,558	0.00%
2022/10/27	1	245.00	5	251.50	252.50	-4	2,537	-0.16%
2022/10/26	7	248.79	1	250.00	246.50	6	2,524	0.24%
2022/10/25	1	258.00	1	260.50	261.00	0	2,502	0.00%
2022/10/21	0	0.00	0	267.00	264.00	0	2,523	0.00%
2022/10/20	0	263.50	0	0.00	265.00	0	2,551	0.00%
2022/10/17	1	255.50	1	259.50	259.50	0	2,555	0.00%
2022/10/14	9	258.78	9	255.67	253.50	0	2,537	0.00%
2022/10/13	2	256.00	0	0.00	253.50	2	2,501	0.08%
2022/10/11	0.3	276.00	0	0.00	275.50	0.3	2,560	0.01%
2022/10/05	0	0.00	1	285.00	285.50	-1	2,603	-0.04%
2022/10/04	1	283.00	0	0.00	283.00	1	2,604	0.04%
2022/09/30	1	278.50	2	279.75	280.50	-1	2,640	-0.04%
2022/09/29	4	282.50	4	278.25	277.50	0	2,695	0.00%
2022/09/28	5	286.70	4	279.00	277.00	1	2,744	0.04%
2022/09/27	2	288.00	2	293.50	293.50	0	2,727	0.00%
2022/09/22	1	310.50	1	311.00	312.50	0	2,676	0.00%
2022/09/20	1	313.00	1	309.50	310.00	0	2,641	0.00%
2022/09/19	0	0.00	1	310.50	310.50	-1	2,633	-0.04%
2022/09/16	1	328.50	1	318.00	318.00	0	2,628	0.00%
2022/09/15	1	330.00	0	0.00	320.00	1	2,597	0.04%
2022/09/14	1	318.50	2	322.00	321.50	-1	2,556	-0.04%
2022/09/13	3	320.83	2	324.50	323.00	1	2,541	0.04%
2022/09/12	1	306.00	0	0.00	305.50	1	2,478	0.04%
2022/09/08	1	303.50	1	305.00	303.00	0	2,485	0.00%
2022/09/07	1	308.50	0	0.00	303.50	1	2,461	0.04%
2022/09/06	2	316.00	2	317.25	315.00	0	2,442	0.00%
2022/09/05	0	0.00	2	326.00	323.00	-2	2,402	-0.08%
2022/09/02	1	335.50	1	330.50	330.50	0	2,381	0.00%
2022/09/01	0	337.00	0	0.00	335.50	0	2,345	0.00%
2022/08/31	3	337.83	2	340.00	340.00	1	2,322	0.04%
2022/08/30	9	336.17	8	340.50	340.50	1	2,251	0.04%
2022/08/29	3	310.17	5.3	317.36	328.00	-2.3	2,121	-0.11%
2022/08/26	2	301.50	0	0.00	300.50	2	1,968	0.10%
2022/08/24	0	0.00	3	306.17	299.50	-3	2,002	-0.15%
2022/08/23	3	301.33	1	301.00	302.00	2	1,989	0.10%
2022/08/22	2.1	298.02	5	297.90	296.50	-2.9	1,979	-0.15%
2022/08/19	2	304.25	0	0.00	303.50	2	1,964	0.10%
2022/08/18	3	308.33	0	0.00	306.00	3	1,949	0.15%
2022/08/16	1	309.00	4	311.75	314.50	-3	1,980	-0.15%
2022/08/15	3	310.17	3	310.17	310.00	0	1,974	0.00%
2022/08/12	2	308.25	1	314.50	307.00	1	1,968	0.05%
2022/08/11	2.2	311.54	0	0.00	311.00	2.2	1,961	0.11%
2022/08/09	0	0.00	1	312.50	316.00	-1	1,970	-0.05%
2022/08/08	3	310.00	0	0.00	311.50	3	2,021	0.15%
2022/08/05	0	0.00	3	312.67	315.00	-3	2,016	-0.15%
2022/08/04	1	306.00	0	0.00	306.50	1	2,015	0.05%
2022/08/03	3	305.17	0	0.00	302.50	3	2,012	0.15%
2022/08/02	0	0.00	2	305.00	306.00	-2	2,087	-0.10%
2022/08/01	0	0.00	2	316.50	311.50	-2	2,104	-0.10%
2022/07/29	0	0.00	1	320.49	321.00	-1	2,156	-0.05%
2022/07/28	1	318.50	0	0.00	312.50	1	2,230	0.04%
2022/07/27	0	313.50	0	0.00	314.50	0	2,210	0.00%
2022/07/25	0	312.00	0	0.00	310.00	0	2,169	0.00%
2022/07/22	2	312.01	0	0.00	310.00	2	2,168	0.09%
2022/07/21	1	315.00	0	0.00	314.00	1	2,120	0.05%
2022/07/20	1	313.50	5	315.60	312.00	-4	2,105	-0.19%
2022/07/19	1	311.50	0	0.00	315.00	1	2,077	0.05%
2022/07/18	1	328.50	1	333.50	334.50	0	2,050	0.00%
2022/07/15	0	0.00	4	316.00	320.00	-4	1,998	-0.20%
2022/07/14	4	304.88	3	305.00	309.00	1	1,983	0.05%
2022/07/13	3	316.00	0	0.00	315.50	3	1,977	0.15%
2022/07/08	1	336.00	3	330.33	330.50	-2	1,950	-0.10%
2022/07/07	5	321.90	5	325.30	329.00	0	1,937	0.00%
2022/07/06	2	312.00	2	311.25	315.50	0	1,880	0.00%
2022/07/05	1	297.50	1	290.00	297.50	0	1,838	0.00%
2022/07/01	1	296.50	1	296.50	291.00	0	1,843	0.00%
2022/06/30	2	307.00	1	306.50	308.50	1	1,841	0.05%
2022/06/29	1	306.50	1	306.50	306.50	0	1,836	0.00%
2022/06/27	0	0.00	1	312.00	312.00	-1	1,876	-0.05%
2022/06/21	0	0.00	1	299.00	298.50	-1	2,000	-0.05%
2022/06/20	1	288.00	0.1	289.00	283.50	0.9	2,027	0.04%
2022/06/16	0	312.00	1	312.50	301.00	-1	2,077	-0.05%
2022/06/15	1	306.00	0	0.00	306.00	1	2,103	0.05%
2022/06/14	1	305.00	0	0.00	309.00	1	2,168	0.05%
2022/06/13	1	309.50	0	0.00	309.00	1	2,197	0.05%
2022/06/08	2.1	315.88	2	317.75	313.50	0.1	2,369	0.00%
2022/06/07	1	313.50	2	314.00	313.50	-1	2,439	-0.04%
2022/06/02	1	301.50	0	0.00	301.00	1	2,450	0.04%
2022/06/01	0	319.00	0	0.00	315.00	0	2,488	0.00%
2022/05/27	1	301.00	0	0.00	304.50	1	2,512	0.04%
2022/05/26	0	0.00	2	297.00	297.00	-2	2,532	-0.08%
2022/05/25	1	299.50	0	0.00	300.00	1	2,571	0.04%
2022/05/24	1	311.50	1	301.50	300.00	0	2,587	0.00%
2022/05/23	2	316.50	2	313.75	316.50	0	2,599	0.00%
2022/05/19	1	310.50	1	309.00	310.50	0	2,646	0.00%
2022/05/18	1	316.00	2	313.25	312.00	-1	2,712	-0.04%
2022/05/16	3	301.33	4	314.00	303.50	-1	2,745	-0.04%
2022/05/13	0	0.00	1	316.50	318.00	-1	2,719	-0.04%
2022/05/12	3	314.67	1	309.00	310.00	2	2,770	0.07%
2022/05/10	1	317.50	0	0.00	318.50	1	2,881	0.03%
2022/05/09	0	0.00	0.1	326.00	335.00	-0.1	2,861	0.00%
2022/05/06	4	331.00	4	335.00	335.00	0	2,985	0.00%
2022/05/04	0.1	313.49	0	0.00	313.00	0.1	3,046	0.00%
2022/04/27	1	291.50	0	0.00	294.50	1	3,423	0.03%
2022/04/26	1	304.50	0	0.00	305.00	1	3,424	0.03%
2022/04/25	0	0.00	1	304.00	299.00	-1	3,421	-0.03%
2022/04/22	2	311.75	1	308.00	308.50	1	3,423	0.03%
2022/04/20	0	0.00	4	316.13	315.00	-4	3,434	-0.12%
2022/04/19	1	308.00	0	307.33	310.00	1	3,456	0.03%
2022/04/15	3	298.67	0	0.00	299.00	3	3,477	0.09%
2022/04/14	0	298.50	1.1	299.90	299.50	-1	3,485	-0.03%
2022/04/13	2	292.25	0	0.00	298.00	2	3,531	0.06%
2022/04/12	0	288.00	2	287.50	286.50	-2	3,514	-0.06%
2022/04/11	2	289.25	0	0.00	287.50	2	3,506	0.06%
2022/04/07	1	298.00	0	0.00	299.50	1	3,472	0.03%
2022/04/06	0	300.00	0	0.00	301.00	0	3,463	0.00%
2022/04/01	0	0.00	3	298.50	299.50	-3	3,445	-0.09%
2022/03/31	3	296.50	0	0.00	296.50	3	3,429	0.09%
2022/03/30	10	308.25	10	310.55	309.50	0	3,394	0.00%
2022/03/29	8	297.56	16	301.75	304.50	-8	3,364	-0.24%
2022/03/28	11	297.14	17	292.00	294.00	-6	3,304	-0.18%
2022/03/25	1	317.51	1	317.50	318.00	0	3,224	0.00%
2022/03/24	0	0.00	4	319.50	321.50	-4	3,207	-0.12%
2022/03/23	5	317.50	3	317.67	318.00	2	3,190	0.06%
2022/03/22	1	319.00	8	324.50	320.00	-7	3,151	-0.22%
2022/03/21	13	322.31	4	325.25	316.50	9	3,113	0.29%
2022/03/18	1	319.00	2	317.00	318.00	-1	3,061	-0.03%
2022/03/17	2	321.00	0	0.00	321.50	2	3,028	0.07%
2022/03/16	1	297.00	2	297.25	309.50	-1	2,950	-0.03%
2022/03/15	1	298.00	0.2	297.00	297.50	0.8	2,915	0.03%
2022/03/14	2	303.75	6	303.00	304.50	-4	2,882	-0.14%
2022/03/11	4	313.38	1	309.50	312.00	3	2,856	0.11%
2022/03/10	3	303.50	1	308.50	309.00	2	2,728	0.07%
2022/03/08	3	281.00	0	0.00	281.00	3	2,602	0.12%
2022/03/07	6	298.08	6	295.83	291.50	0	2,546	0.00%
2022/03/04	2	291.00	0	0.00	291.00	2	2,461	0.08%
2022/03/03	6	289.00	5.1	290.07	289.00	1	2,459	0.04%
2022/03/02	4	296.88	7	297.36	297.50	-3	2,417	-0.12%
2022/03/01	2	298.50	1	297.50	296.50	1	2,400	0.04%
2022/02/25	5.1	292.97	8	295.94	299.00	-3	2,378	-0.12%
2022/02/24	2	290.50	3	291.33	292.50	-1	2,336	-0.04%
2022/02/23	5	291.40	5	292.50	293.00	0	2,328	0.00%
2022/02/22	2	278.50	10	280.00	280.00	-8	2,303	-0.35%
2022/02/21	2	285.00	1	286.00	287.00	1	2,283	0.04%
2022/02/18	14.1	286.56	0	0.00	283.50	14.1	2,272	0.62%
2022/02/17	11	296.45	21	296.29	298.00	-10	2,249	-0.44%
2022/02/16	14	296.46	13	296.81	294.50	1	2,204	0.05%
2022/02/15	6	297.75	6	295.75	295.50	0	2,174	0.00%
2022/02/14	10	301.00	0	0.00	296.50	10	2,133	0.47%
2022/02/11	4	297.25	14	304.46	309.00	-10	2,088	-0.48%
2022/02/10	4	292.13	5	292.40	292.00	-1	1,997	-0.05%
2022/02/09	2	299.00	1	300.00	304.50	1	1,946	0.05%
2022/02/08	27	307.19	14	312.43	306.50	13	1,889	0.69%
2022/02/07	0.1	304.00	0	0.00	306.00	0.1	1,752	0.01%
2022/01/26	4	287.50	2.1	292.43	295.00	1.9	1,660	0.11%
2022/01/25	3.1	286.40	3	289.00	291.50	0.1	1,536	0.01%
2022/01/24	2	273.25	15	271.60	277.50	-13	1,390	-0.93%
2022/01/21	4	266.63	5	265.40	264.50	-1	1,282	-0.08%
2022/01/19	0	0.00	0.1	260.00	258.00	-0.1	1,197	-0.01%
2022/01/18	0.1	250.00	5	250.70	252.00	-4.9	1,229	-0.40%
2022/01/14	0	0.00	6	250.08	247.00	-6	1,254	-0.48%
2022/01/13	2	259.25	0	0.00	254.00	2	1,252	0.16%
2022/01/12	3	264.33	0	0.00	263.00	3	1,259	0.24%
2022/01/11	7	260.50	3	258.50	261.50	4	1,237	0.32%
2022/01/06	4	254.00	12	253.08	252.50	-8	1,274	-0.63%
2022/01/04	1	264.50	0	0.00	265.00	1	1,221	0.08%
2022/01/03	6	264.50	0	0.00	263.50	6	1,214	0.49%
2021/12/30	1	260.50	0.1	260.00	261.00	1	1,229	0.08%
2021/12/29	3	258.50	0	259.00	258.50	3	1,253	0.24%
2021/12/23	2	252.00	0	0.00	252.50	2	1,348	0.15%
2021/12/20	3	241.50	3	244.00	245.50	0	1,374	0.00%
2021/12/16	0	0.00	2	243.00	243.00	-2	1,378	-0.15%
2021/12/15	2	241.50	0	0.00	241.50	2	1,397	0.14%
2021/12/14	1	245.00	0	0.00	245.00	1	1,389	0.07%
2021/12/09	1	256.00	0	0.00	255.50	1	1,392	0.07%
2021/11/29	0	0.00	3	250.50	253.00	-3	1,479	-0.20%
2021/11/26	0	0.00	1	255.00	256.00	-1	1,484	-0.07%
2021/11/25	1	258.50	0	0.00	257.50	1	1,483	0.07%
2021/11/24	1	261.50	2	261.25	262.50	-1	1,488	-0.07%
2021/11/23	0	0.00	2	257.75	258.50	-2	1,503	-0.13%
2021/11/22	2	257.25	6	261.14	258.50	-4	1,500	-0.26%
2021/11/19	3	253.67	2	254.00	253.50	1	1,484	0.07%
2021/11/18	4.4	258.67	1	265.50	257.00	3.4	1,474	0.23%
2021/11/17	3	263.83	8	266.63	262.00	-5	1,475	-0.34%
2021/11/16	9	262.56	0	0.00	260.00	9	1,477	0.61%
2021/11/15	0.2	258.00	0	0.00	259.50	0.2	1,469	0.01%
2021/11/11	0	0.00	1	259.00	257.50	-1	1,484	-0.07%
2021/11/10	2.1	256.71	2	258.75	260.00	0.1	1,484	0.01%
2021/11/09	0.3	263.50	0	0.00	262.00	0.3	1,461	0.02%
2021/11/08	2	268.25	0	0.00	266.50	2	1,448	0.14%
2021/11/05	1	271.00	0	0.00	271.00	1	1,437	0.07%
2021/11/04	3	271.83	0	0.00	266.00	3	1,423	0.21%
2021/11/02	2	263.50	10	263.35	262.00	-8	1,378	-0.58%
2021/11/01	2	265.50	10	267.75	267.00	-8	1,356	-0.59%
2021/10/29	2	259.50	2	259.00	256.50	0	1,344	0.00%
2021/10/28	6	259.83	2	261.00	259.50	4	1,339	0.30%
2021/10/27	5	262.10	3	266.50	263.50	2	1,343	0.15%
2021/10/26	15	271.43	6	268.08	269.00	9	1,321	0.68%
2021/10/25	0	0.00	10	264.00	265.00	-10	1,272	-0.79%
2021/10/22	0	0.00	9	258.78	260.00	-9	1,258	-0.71%
2021/10/21	9	259.83	0	0.00	258.00	9	1,257	0.72%
2021/10/20	2	267.50	0	0.00	265.50	2	1,244	0.16%
2021/10/19	0.1	258.00	0	0.00	259.50	0.1	1,217	0.00%
2021/10/15	7	264.29	2	261.76	264.00	5	1,200	0.42%
2021/10/13	3	251.00	6	250.08	253.00	-3	1,120	-0.27%
2021/10/12	1	251.00	7	248.79	248.50	-6	1,115	-0.54%
2021/10/07	2	247.50	5.1	250.82	254.50	-3.1	1,120	-0.27%
2021/10/06	4	246.13	3	247.00	247.50	1	1,102	0.09%
2021/10/05	1.1	229.55	1	240.00	244.50	0.1	1,086	0.00%
2021/10/04	0	0.00	2.2	245.50	245.50	-2.2	1,058	-0.21%
2021/09/30	0.1	224.00	0	0.00	223.50	0.1	1,094	0.01%
2021/09/29	2	222.50	1	222.00	222.00	1	1,120	0.09%
2021/09/28	6.1	234.78	3	232.50	229.50	3.1	1,119	0.28%
2021/09/27	1	243.50	1	243.50	243.00	0	1,132	0.00%
2021/09/24	3	249.33	0	0.00	250.00	3	1,136	0.26%
2021/09/22	1	245.50	1	247.50	247.50	0	1,162	0.00%
2021/09/17	1	247.50	1	247.50	248.50	0	1,163	0.00%
2021/09/15	0	0.00	1	238.00	238.00	-1	1,224	-0.08%
2021/09/10	1	233.50	0	0.00	237.00	1	1,346	0.07%
2021/09/09	1	237.00	0	0.00	238.00	1	1,345	0.07%
2021/09/07	3	233.83	1	231.00	234.00	2	1,321	0.15%
2021/09/06	1	231.00	0	0.00	231.00	1	1,310	0.08%
2021/09/03	0	0.00	1	240.00	236.50	-1	1,309	-0.08%
2021/09/02	1	233.00	0	0.00	235.50	1	1,312	0.08%
2021/09/01	2	236.75	1.1	237.91	235.50	0.9	1,309	0.07%
2021/08/31	1	222.00	0	0.00	227.50	1	1,295	0.08%
2021/08/30	6	219.75	0	0.00	221.00	6	1,289	0.47%
2021/08/27	1.1	218.21	9	215.56	217.50	-7.9	1,291	-0.61%
2021/08/26	1	224.50	7	222.00	221.50	-6	1,289	-0.47%
2021/08/24	0	0.00	1	227.50	230.50	-1	1,271	-0.08%
2021/08/20	1	213.50	0	0.00	214.00	1	1,269	0.08%
2021/08/19	1	213.50	2	219.50	216.50	-1	1,266	-0.08%
2021/08/18	1	215.50	0	0.00	220.00	1	1,267	0.08%
2021/08/17	1	224.00	0	0.00	218.00	1	1,271	0.08%
2021/08/13	1	236.00	1	233.00	233.00	0	1,338	0.00%
2021/08/12	2	240.75	1	238.50	238.50	1	1,368	0.07%
2021/08/09	2	248.75	1	247.50	247.50	1	1,513	0.07%
2021/08/03	1	252.00	0	0.00	251.00	1	1,548	0.06%
2021/07/30	0	0.00	1	257.50	257.00	-1	1,537	-0.07%
2021/07/29	2	251.25	2	251.00	251.00	0	1,527	0.00%
2021/07/28	1	245.00	0	250.00	250.00	1	1,534	0.06%
2021/07/27	4	256.87	3	255.50	248.00	1	1,553	0.06%
2021/07/26	2	254.00	0	0.00	254.00	2	1,541	0.13%
2021/07/23	0	246.67	0	0.00	247.50	0	1,547	0.00%
2021/07/22	2	244.50	1	246.00	245.00	1	1,547	0.07%
2021/07/21	5	244.30	4.1	243.02	242.00	0.9	1,543	0.06%
2021/07/20	3	242.83	1	245.00	239.00	2	1,537	0.13%
2021/07/13	2	261.50	0	0.00	255.00	2	1,548	0.13%
2021/07/12	0	0.00	2	259.00	259.00	-2	1,544	-0.13%
2021/07/09	1	258.50	1	257.00	256.00	0	1,549	0.00%
2021/07/08	1	261.02	1	258.00	258.00	0	1,572	0.00%
2021/07/07	1	270.00	4	270.25	272.00	-3	1,562	-0.19%
2021/07/06	2	264.25	0	0.00	265.00	2	1,522	0.13%
2021/07/01	1	255.50	0	0.00	252.50	1	1,529	0.07%
2021/06/30	0	0.00	1	258.50	259.00	-1	1,536	-0.07%
2021/06/29	0	0.00	4	263.88	262.50	-4	1,544	-0.26%
2021/06/28	1	267.00	0	0.00	265.00	1	1,557	0.06%
2021/06/25	1	269.00	2	270.50	264.00	-1	1,561	-0.06%
2021/06/24	4	267.50	1	266.50	266.00	3	1,549	0.19%
2021/06/23	4	272.75	3	269.83	273.50	1	1,510	0.07%
2021/06/22	0	0.00	3	258.33	254.00	-3	1,463	-0.20%
2021/06/21	2.1	242.78	2	243.00	245.00	0.1	1,425	0.00%
2021/06/18	0	245.50	3	244.00	245.50	-3	1,430	-0.21%
2021/06/16	0	0.00	1.1	239.93	239.00	-1.1	1,436	-0.07%
2021/06/11	1	238.00	0	0.00	237.00	1	1,461	0.07%
2021/06/10	4	240.38	0	0.00	240.00	4	1,466	0.27%
2021/06/08	1	237.00	0	0.00	231.50	1	1,475	0.07%
2021/06/07	2	234.50	4.1	235.34	237.00	-2.1	1,472	-0.14%
2021/06/04	4	239.63	1	236.50	236.50	3	1,490	0.20%
2021/06/03	1	240.00	2	239.00	238.00	-1	1,504	-0.07%
2021/05/28	0.2	240.00	0.1	236.00	241.00	0.1	1,592	0.01%
2021/05/27	0.1	233.54	0	0.00	234.50	0.1	1,601	0.01%
2021/05/25	0	0.00	1	239.00	232.00	-1	1,598	-0.06%
2021/05/24	3	225.17	3	228.50	235.00	0	1,569	0.00%
2021/05/21	0	0.00	1	220.00	218.00	-1	1,527	-0.07%
2021/05/20	3	215.33	1	217.49	215.50	2	1,525	0.13%
2021/05/19	1	210.99	0	0.00	209.00	1	1,517	0.07%
2021/05/18	10	212.00	5	210.60	214.50	5	1,511	0.33%
2021/05/17	1	216.00	17	215.53	213.50	-16	1,481	-1.08%
2021/05/12	2	237.00	0	0.00	240.00	2	1,477	0.14%
2021/05/10	1	255.00	0	0.00	255.00	1	1,567	0.06%
2021/05/06	1	250.00	0	249.00	252.00	1	1,707	0.06%
2021/05/03	2	261.50	0	0.00	258.00	2	1,933	0.10%
2021/04/29	2	262.75	1	261.50	261.00	1	2,010	0.05%
2021/04/28	1	265.50	1	265.00	264.50	0	2,025	0.00%
2021/04/23	0	271.00	0	0.00	270.50	0	2,179	0.00%
2021/04/22	1	268.50	0.1	270.00	269.00	1	2,243	0.04%
2021/04/21	0	0.00	2	268.75	268.00	-2	2,306	-0.09%
2021/04/20	3.1	266.86	0.1	270.00	266.00	3	2,308	0.13%
2021/04/19	2.1	267.50	0	0.00	266.50	2.1	2,309	0.09%
2021/04/14	1	261.09	0	0.00	270.00	1	2,407	0.04%
2021/04/13	2	274.25	0	0.00	269.50	2	2,446	0.08%
2021/04/09	2	282.00	0.3	282.70	281.00	1.8	2,637	0.07%
2021/04/08	1	280.50	0	0.00	284.00	1	2,625	0.04%
2021/04/07	2.1	282.10	2.1	281.86	283.00	0	2,606	0.00%
2021/04/06	0.1	272.00	0	0.00	273.50	0.1	2,562	0.00%
2021/04/01	2	272.75	2	270.50	270.50	0	2,554	0.00%
2021/03/31	0	0.00	1	270.50	266.00	-1	2,539	-0.04%
2021/03/30	1	273.00	2	271.50	271.50	-1	2,529	-0.04%
2021/03/29	2	269.50	2	269.00	269.00	0	2,527	0.00%
2021/03/26	0	0.00	2	266.00	268.00	-2	2,534	-0.08%
2021/03/25	6	265.67	1	267.00	263.50	5	2,523	0.20%
2021/03/24	0	0.00	1	267.50	268.50	-1	2,505	-0.04%
2021/03/23	0	0.00	1	271.00	270.00	-1	2,517	-0.04%
2021/03/22	0	0.00	5	269.90	270.00	-5	2,536	-0.20%
2021/03/19	0	0.00	1	276.50	274.00	-1	2,540	-0.04%
2021/03/18	1	277.00	0	0.00	280.00	1	2,539	0.04%
2021/03/16	1	277.00	1	278.50	278.00	0	2,556	0.00%
2021/03/15	1	275.00	0	0.00	275.50	1	2,566	0.04%
2021/03/12	1	275.00	4	278.75	276.50	-3	2,572	-0.12%
2021/03/11	1	278.50	2	279.00	279.50	-1	2,578	-0.04%
2021/03/09	6	270.83	4	272.00	270.50	2	2,571	0.08%
2021/03/08	1	278.50	2	274.25	274.00	-1	2,561	-0.04%
2021/03/03	4.2	279.03	3	278.17	278.00	1.2	2,547	0.05%
2021/02/26	1	299.00	3	298.50	298.00	-2	2,544	-0.08%
2021/02/25	1	305.49	0	0.00	305.00	1	2,552	0.04%
2021/02/24	1	305.50	0	0.00	300.50	1	2,549	0.04%
2021/02/22	1	304.00	1	307.50	306.00	0	2,564	0.00%
2021/02/19	6	305.33	7	306.00	305.00	-1	2,554	-0.04%
2021/02/17	2	299.50	0	0.00	307.00	2	2,581	0.08%
2021/02/05	0	0.00	1	298.00	295.00	-1	2,563	-0.04%
2021/02/04	0	0.00	1	300.50	298.50	-1	2,572	-0.04%
2021/02/03	1	304.50	0	0.00	300.00	1	2,587	0.04%
2021/02/02	0	0.00	1	302.00	301.00	-1	2,581	-0.04%
2021/02/01	8	301.50	5	309.40	295.00	3	2,599	0.12%
2021/01/29	6	309.75	7.1	309.47	310.50	-1.1	2,561	-0.04%
2021/01/28	4	308.88	4	303.25	306.00	0	2,507	0.00%
2021/01/27	4	312.03	4	309.38	312.50	0	2,443	0.00%
2021/01/26	3	301.83	3	296.83	298.50	0	2,311	0.00%
2021/01/25	6	292.58	7	293.07	292.00	-1	2,228	-0.05%
2021/01/22	4	294.63	2	295.25	298.00	2	2,208	0.09%
2021/01/21	0	0.00	1	286.00	286.00	-1	2,133	-0.05%
2021/01/20	5	278.40	6	282.33	278.50	-1	2,103	-0.05%
2021/01/19	2	286.00	5	284.20	283.50	-3	2,075	-0.14%
2021/01/18	2.1	281.83	1	283.50	281.00	1.1	2,032	0.05%
2021/01/15	6	278.08	8	273.63	275.00	-2	1,942	-0.10%
2021/01/14	9	272.39	4.1	273.67	274.00	4.9	1,879	0.26%
2021/01/13	0	265.00	0	0.00	266.00	0	1,812	0.00%
2021/01/12	0	263.50	1	264.00	261.00	-1	1,814	-0.05%
2021/01/11	3	268.49	3	268.17	267.50	0	1,801	0.00%
2021/01/08	8	267.81	9	268.50	264.00	-1	1,792	-0.06%
2021/01/07	3	266.67	5	265.50	268.50	-2	1,739	-0.11%
2021/01/06	1	268.02	2	271.75	267.00	-1	1,710	-0.06%
2021/01/05	4	272.75	1	274.50	265.50	3	1,652	0.18%
2021/01/04	1	258.50	5.2	264.41	267.50	-4.2	1,545	-0.27%
2020/12/31	1	243.50	1	245.00	243.50	0	1,466	0.00%
2020/12/30	3	243.83	3	244.33	243.50	0	1,474	0.00%
2020/12/29	3	246.00	3	244.00	245.50	0	1,484	0.00%
2020/12/28	3	244.17	4	246.63	244.00	-1	1,490	-0.07%
2020/12/25	5	244.90	6	243.67	246.00	-1	1,500	-0.07%
2020/12/24	2	239.25	2	239.50	240.50	0	1,516	0.00%
2020/12/23	4	234.51	4	234.63	234.50	0	1,533	0.00%
2020/12/22	2.1	241.02	1	240.50	236.50	1.1	1,562	0.07%
2020/12/21	4	244.50	4	240.63	241.00	0	1,582	0.00%
2020/12/18	7	244.43	5.3	248.24	242.50	1.7	1,585	0.11%
2020/12/17	3.4	250.23	3	246.83	250.50	0.4	1,584	0.02%
2020/12/16	0	245.50	3	246.83	248.00	-3	1,597	-0.19%
2020/12/14	1	243.50	0	0.00	242.50	1	1,592	0.06%
2020/12/11	2	245.50	1.9	248.18	244.50	0.1	1,599	0.01%
2020/12/10	0	0.00	0.2	246.00	244.00	-0.2	1,594	-0.01%
2020/12/08	4	242.13	4	240.88	242.50	0	1,604	0.00%
2020/12/07	21	240.48	16.1	241.29	239.50	5	1,599	0.31%
2020/12/04	2	243.01	3	244.00	243.00	-1	1,595	-0.06%
2020/12/03	2	244.75	1	245.50	244.00	1	1,590	0.06%
2020/12/02	0	247.00	1	246.00	245.50	-1	1,615	-0.06%
2020/12/01	6	246.75	6	246.17	247.00	0	1,629	0.00%
2020/11/30	8	248.13	8	250.25	245.00	0	1,648	0.00%
2020/11/27	4	250.50	5	249.80	250.00	-1	1,660	-0.06%
2020/11/26	5	247.70	5	247.50	248.00	0	1,779	0.00%
2020/11/25	12	249.33	9.7	248.69	245.00	2.3	1,797	0.13%
2020/11/24	19.7	243.70	20.2	244.94	246.50	-0.5	1,782	-0.03%
2020/11/23	5.1	241.84	2	242.75	243.50	3.1	1,855	0.17%
2020/11/20	0	0.00	2	242.25	242.50	-2	1,900	-0.11%
2020/11/19	3	238.00	4	238.25	238.00	-1	1,904	-0.05%
2020/11/18	9	236.72	5	237.10	235.00	4	1,986	0.20%
2020/11/17	2	238.50	4	237.50	238.00	-2	2,119	-0.09%
2020/11/16	1.1	230.24	0	0.00	232.50	1.1	2,162	0.05%
2020/11/13	2	236.50	2	236.00	238.50	0	2,199	0.00%
2020/11/12	6	236.75	7	239.43	234.50	-1	2,258	-0.04%
2020/11/11	7	242.79	8	243.38	241.00	-1	2,271	-0.04%
2020/11/09	1	245.00	2	235.50	243.50	-1	2,364	-0.04%
2020/11/06	10	230.50	10	229.50	230.00	0	2,304	0.00%
2020/11/05	6.1	227.50	7	227.57	228.00	-1	2,305	-0.04%
2020/11/04	10	222.45	11	228.86	229.50	-1	2,306	-0.04%
2020/11/03	9	218.17	9	222.72	224.00	0	2,310	0.00%
2020/10/29	0	0.00	2	217.50	220.00	-2	2,346	-0.09%
2020/10/28	1	217.50	0	0.00	220.00	1	2,339	0.04%
2020/10/27	0	0.00	3	217.00	217.00	-3	2,345	-0.13%
2020/10/26	1	220.00	0	0.00	220.00	1	2,347	0.04%
2020/10/23	3	219.00	0	0.00	219.50	3	2,360	0.13%
2020/10/22	2	218.50	2	218.00	218.00	0	2,382	0.00%
2020/10/21	0	0.00	3	219.50	220.00	-3	2,393	-0.13%
2020/10/20	1	219.00	0	0.00	220.00	1	2,402	0.04%
2020/10/19	3	216.17	2	215.75	216.50	1	2,403	0.04%
2020/10/16	6	215.00	6	215.33	214.00	0	2,406	0.00%
2020/10/15	5	217.70	5	216.60	217.50	0	2,399	0.00%
2020/10/12	5	219.50	5	218.00	219.50	0	2,390	0.00%
2020/10/08	3	220.00	2	219.00	219.00	1	2,421	0.04%
2020/09/29	1	222.50	2	222.00	222.50	-1	2,487	-0.04%
2020/09/28	1	220.50	0	0.00	219.50	1	2,522	0.04%
2020/09/24	3	236.33	2	241.25	231.50	1	2,540	0.04%
2020/09/23	5	245.30	5	247.30	245.00	0	2,568	0.00%
2020/09/22	5	249.40	6	249.17	249.00	-1	2,575	-0.04%
2020/09/21	2	250.50	2	252.00	251.00	0	2,568	0.00%
2020/09/18	2	245.75	1	247.50	246.00	1	2,544	0.04%
2020/09/15	4	235.50	4	234.63	235.00	0	2,529	0.00%
2020/09/14	1	232.50	2	234.50	232.50	-1	2,531	-0.04%
2020/09/11	6	235.17	25	233.46	238.00	-19	2,521	-0.75%
2020/09/10	1	240.50	0	0.00	239.00	1	2,495	0.04%
2020/09/09	1	237.00	1	244.50	244.00	0	2,507	0.00%
2020/09/08	5	245.40	3	244.17	245.50	2	2,506	0.08%
2020/09/07	6	242.25	7	247.21	242.50	-1	2,520	-0.04%
2020/09/04	5	250.70	3	249.17	251.50	2	2,515	0.08%
2020/09/03	19	258.89	4	255.75	256.00	15	2,523	0.59%
2020/09/02	5	256.20	4	254.00	257.50	1	2,533	0.04%
2020/09/01	1	254.00	14	258.71	256.00	-13	2,523	-0.52%
2020/08/31	4	246.75	4	243.63	247.00	0	2,408	0.00%
2020/08/28	2	245.00	3	246.50	245.00	-1	2,394	-0.04%
2020/08/27	16	245.97	4	248.63	246.00	12	2,371	0.51%
2020/08/26	4	239.00	5	241.00	238.50	-1	2,294	-0.04%
2020/08/25	4	238.50	2	240.00	239.00	2	2,283	0.09%
2020/08/24	1	234.50	0	0.00	241.00	1	2,264	0.04%
2020/08/21	3	236.50	12	237.04	242.00	-9	2,198	-0.41%
2020/08/20	4	222.25	1	220.50	220.00	3	2,106	0.14%
2020/08/19	3	231.00	14	229.79	230.00	-11	2,050	-0.54%
2020/08/18	5	226.70	10	227.30	225.00	-5	1,964	-0.25%
2020/08/17	0	0.00	2.1	220.24	220.50	-2.1	1,894	-0.11%
2020/08/14	5	218.00	11	217.09	217.50	-6	1,872	-0.32%
2020/08/13	15	214.40	5	212.30	210.00	10	1,780	0.56%
2020/08/11	1	210.50	0.1	208.50	208.50	0.9	1,752	0.05%
2020/08/10	0.1	206.00	1	207.00	205.50	-0.9	1,741	-0.05%
2020/08/07	12	208.17	13	210.00	208.50	-1	1,748	-0.06%
2020/08/06	6	206.67	13.6	204.03	208.00	-7.6	1,721	-0.44%
2020/08/04	0	198.00	1	196.00	197.50	-1	1,681	-0.06%
2020/08/03	1	196.04	1	194.50	196.00	0	1,695	0.00%
2020/07/31	0.1	195.50	0	0.00	195.50	0.1	1,702	0.00%
2020/07/30	0	201.00	0	0.00	199.00	0	1,708	0.00%
2020/07/29	2	192.50	0	0.00	193.00	2	1,729	0.12%
2020/07/28	2.1	194.34	0	0.00	190.00	2.1	1,750	0.12%
2020/07/27	0.1	196.50	0	0.00	195.00	0.1	1,822	0.01%
2020/07/24	1.1	200.36	0	0.00	199.00	1.1	1,819	0.06%
2020/07/22	1	206.00	0	0.00	205.00	1	1,824	0.05%
2020/07/21	1.1	207.45	0	0.00	208.00	1.1	1,815	0.06%
2020/07/20	0	0.00	2	204.50	204.50	-2	1,816	-0.11%
2020/07/17	1	204.00	0	0.00	203.50	1	1,829	0.05%
2020/07/16	1	203.50	1	205.00	202.50	0	1,845	0.00%
2020/07/15	5	205.40	1	203.50	202.00	4	1,851	0.22%
2020/07/14	3.1	217.35	4	217.63	217.50	-0.9	1,861	-0.05%
2020/07/13	3	215.00	0	0.00	216.50	3	1,875	0.16%
2020/07/10	2	210.50	0	211.00	210.00	2	1,917	0.10%
2020/07/09	8.1	216.56	4	215.00	215.50	4.1	1,916	0.21%
2020/07/08	3	219.51	0	0.00	220.50	3	1,881	0.16%
2020/07/07	8	222.38	1	222.50	221.50	7	1,876	0.37%
2020/07/06	0	0.00	2	228.00	229.50	-2	1,877	-0.11%
2020/07/03	0	0.00	4	223.00	224.00	-4	1,883	-0.21%
2020/07/02	3	218.17	5.1	219.98	219.00	-2.1	1,878	-0.11%
2020/07/01	2	213.25	1	213.00	213.00	1	1,836	0.05%
2020/06/30	3	210.50	0	0.00	210.00	3	1,851	0.16%
2020/06/29	1.1	210.95	4	209.75	210.50	-2.9	1,914	-0.15%
2020/06/24	0	0.00	4	216.38	215.50	-4	1,949	-0.21%
2020/06/23	9	217.39	8	215.88	216.00	1	1,998	0.05%
2020/06/22	1	214.50	2	212.50	215.00	-1	2,034	-0.05%
2020/06/19	2	215.50	4	213.00	211.50	-2	2,083	-0.10%
2020/06/18	1	210.50	0	0.00	210.00	1	2,118	0.05%
2020/06/17	4	208.38	4	209.75	208.50	0	2,154	0.00%
2020/06/15	2	205.00	2.3	207.44	205.00	-0.3	2,240	-0.01%
2020/06/12	2	205.00	2	205.25	209.50	0	2,268	0.00%
2020/06/11	6	209.08	9	215.72	207.50	-3	2,286	-0.13%
2020/06/10	2	213.50	3.2	213.06	214.50	-1.2	2,288	-0.05%
2020/06/09	6.2	211.05	11	212.18	210.00	-4.8	2,333	-0.21%
2020/06/08	1	206.50	1	208.00	207.00	0	2,320	0.00%
2020/06/05	0	0.00	1	209.00	209.00	-1	2,323	-0.04%
2020/06/04	8	206.88	6	206.92	206.00	2	2,333	0.09%
2020/06/03	2	206.00	2	203.50	208.00	0	2,340	0.00%
2020/06/02	2	204.00	0	0.00	202.00	2	2,314	0.09%
2020/06/01	8	202.81	13	202.50	204.50	-5	2,304	-0.22%
2020/05/29	0.2	196.50	0	0.00	196.50	0.2	2,268	0.01%
2020/05/28	7	194.86	7	195.29	193.50	0	2,271	0.00%
2020/05/27	6	194.00	2	195.75	194.50	4	2,271	0.18%
2020/05/26	0	0.00	2	189.75	189.00	-2	2,282	-0.09%
2020/05/22	1	185.00	1	188.00	184.50	0	2,305	0.00%
2020/05/21	1	186.50	0	0.00	186.50	1	2,312	0.04%
2020/05/20	2	189.25	3	188.50	189.00	-1	2,316	-0.04%
2020/05/19	0	0.00	1	188.50	186.50	-1	2,327	-0.04%
2020/05/15	1	184.00	0	0.00	181.00	1	2,339	0.04%
2020/05/14	1	185.00	0	0.00	181.50	1	2,338	0.04%
2020/05/13	1	187.00	1	187.50	187.50	0	2,343	0.00%
2020/05/12	1	190.00	1	191.00	188.00	0	2,372	0.00%
2020/05/11	1	189.50	0	0.00	190.00	1	2,383	0.04%
2020/05/08	1	187.50	0	0.00	189.50	1	2,399	0.04%
2020/05/07	1	189.00	7	189.00	188.50	-6	2,430	-0.25%
2020/05/06	1	187.00	1	189.00	186.50	0	2,497	0.00%
2020/05/05	0	0.00	2	190.00	190.00	-2	2,546	-0.08%
2020/05/04	7	188.14	2	188.50	187.50	5	2,567	0.19%
2020/04/30	0	0.00	11	193.73	196.50	-11	2,588	-0.43%
2020/04/29	3	183.33	2	184.00	183.50	1	2,527	0.04%
2020/04/27	0	0.00	1	180.00	180.00	-1	2,584	-0.04%
2020/04/24	1	175.50	0	0.00	176.00	1	2,588	0.04%
2020/04/23	0	0.00	1	177.00	175.00	-1	2,603	-0.04%
2020/04/21	2	176.25	0	0.00	174.00	2	2,654	0.08%
2020/04/20	3.1	178.19	0	0.00	177.50	3.1	2,688	0.12%
2020/04/17	6	185.83	7	181.36	179.50	-1	2,713	-0.04%
2020/04/16	3	183.67	1	186.50	183.50	2	2,699	0.07%
2020/04/15	4	181.25	3	181.50	183.00	1	2,735	0.04%
2020/04/13	1	171.00	0	0.00	169.00	1	2,881	0.03%
2020/04/10	3	171.00	5	170.90	171.50	-2	2,901	-0.07%
2020/04/09	3	169.33	0	0.00	168.00	3	2,944	0.10%
2020/04/08	4	175.13	3	172.00	175.00	1	2,969	0.03%
2020/04/07	1	168.00	0	0.00	169.50	1	2,948	0.03%
2020/04/06	1	165.50	1	164.50	166.00	0	2,928	0.00%
2020/04/01	3	164.17	2	164.50	164.50	1	2,941	0.03%
2020/03/31	2	163.75	11	162.68	164.00	-9	2,946	-0.31%
2020/03/30	1.1	153.18	0	0.00	160.00	1.1	2,990	0.04%
2020/03/27	3	156.67	2	155.50	151.00	1	2,992	0.03%
2020/03/26	3	149.50	4	149.25	153.00	-1	2,943	-0.03%
2020/03/25	5	143.80	2	147.00	147.50	3	2,905	0.10%
2020/03/24	9	134.33	2	135.00	134.50	7	2,870	0.24%
2020/03/23	0	0.00	3	130.33	128.50	-3	2,837	-0.11%
2020/03/20	4	141.50	5	142.00	141.50	-1	2,846	-0.04%
2020/03/19	9	137.89	4	135.13	133.50	5	2,807	0.18%
2020/03/18	1	151.00	14	151.71	148.00	-13	2,782	-0.47%
2020/03/17	10	149.85	4	151.50	147.00	6	2,769	0.22%
2020/03/16	1	160.00	3	164.83	153.50	-2	2,767	-0.07%
2020/03/13	6	159.42	6	159.25	163.50	0	2,764	0.00%
2020/03/12	5	178.80	2	183.50	175.00	3	2,736	0.11%
2020/03/11	2	191.50	5	190.40	188.00	-3	2,737	-0.11%
2020/03/10	3	184.00	2	183.25	187.50	1	2,729	0.04%
2020/03/09	1	187.00	1	188.00	183.50	0	2,730	0.00%
2020/03/06	1.2	195.50	3	195.00	195.50	-1.8	2,734	-0.07%
2020/03/05	4	195.25	0	0.00	196.50	4	2,773	0.14%
2020/03/04	1	191.00	2	191.25	192.00	-1	2,806	-0.04%
2020/03/03	3	194.17	1	194.00	193.50	2	2,844	0.07%
2020/03/02	2	183.75	2	182.00	189.00	0	2,856	0.00%
2020/02/27	3	198.33	1	197.50	191.50	2	2,843	0.07%
2020/02/26	3	206.17	2	204.50	204.00	1	2,816	0.04%
2020/02/25	7	205.86	5	207.00	207.50	2	2,823	0.07%
2020/02/24	1	209.00	5	206.90	208.50	-4	2,846	-0.14%
2020/02/21	7	211.86	1	213.00	211.00	6	2,893	0.21%
2020/02/20	1	214.50	1	218.00	215.00	0	2,942	0.00%
2020/02/19	1.2	213.25	0	0.00	214.50	1.2	2,981	0.04%
2020/02/18	3	212.50	6	214.67	211.00	-3	3,045	-0.10%
2020/02/17	1	212.00	0	0.00	212.50	1	3,076	0.03%
2020/02/14	5	213.40	11	214.45	215.00	-6	3,075	-0.20%
2020/02/13	6	213.08	0	0.00	209.50	6	3,057	0.20%
2020/02/12	3	208.83	9	213.33	214.50	-6	3,048	-0.20%
2020/02/11	6	207.67	0	0.00	206.50	6	3,036	0.20%
2020/02/10	5	204.70	3	203.83	205.00	2	3,016	0.07%
2020/02/07	12.1	213.61	6	213.42	209.50	6.1	2,990	0.20%
2020/02/06	10	222.25	10	222.70	220.00	0	2,933	0.00%
2020/02/05	2	226.75	12	225.50	225.00	-10	2,873	-0.35%
2020/02/04	1	225.50	5	225.30	223.50	-4	2,832	-0.14%
2020/02/03	2	218.75	1	219.00	219.00	1	2,790	0.04%
2020/01/31	2	225.50	0	0.00	224.00	2	2,771	0.07%
2020/01/30	1	220.00	5	225.40	222.00	-4	2,759	-0.14%
2020/01/20	2.2	232.95	4	232.00	232.00	-1.8	2,717	-0.07%
2020/01/16	0.2	234.50	0	0.00	234.50	0.2	2,816	0.01%
2020/01/15	1	236.00	7	236.36	235.00	-6	2,821	-0.21%
2020/01/14	0	0.00	7	242.57	237.00	-7	2,788	-0.25%
2020/01/13	5	237.50	0	0.00	238.00	5	2,732	0.18%
2020/01/10	2	234.50	15	235.00	235.50	-13	2,698	-0.48%
2020/01/09	15	237.73	5.3	238.08	235.00	9.7	2,667	0.36%
2020/01/08	0.5	237.00	1	230.00	237.00	-0.5	2,595	-0.02%
2020/01/07	1.3	226.92	1	228.00	231.00	0.3	2,465	0.01%
2020/01/03	0	0.00	6	230.17	224.00	-6	2,371	-0.25%
2020/01/02	5.5	230.25	4	233.00	227.50	1.5	2,309	0.07%
2019/12/31	0	0.00	6	224.58	225.50	-6	2,233	-0.27%
2019/12/27	2	223.00	1.4	226.07	226.00	0.6	2,223	0.03%
2019/12/26	1	223.00	0	0.00	222.00	1	2,224	0.04%
2019/12/25	1	225.00	4	226.13	224.50	-3	2,196	-0.14%
2019/12/24	2	214.50	7	218.57	217.00	-5	2,102	-0.24%
2019/12/23	1	215.50	1	215.00	214.50	0	2,063	0.00%
2019/12/20	2	217.25	1	215.50	215.50	1	2,075	0.05%
2019/12/19	9	216.22	1	216.50	215.50	8	2,059	0.39%
2019/12/18	4	213.38	3	214.50	213.50	1	2,030	0.05%
2019/12/17	20	213.43	9	215.28	213.50	11	2,012	0.55%
2019/12/16	7	210.57	0	0.00	210.50	7	1,958	0.36%
2019/12/13	2	209.50	1	208.50	207.00	1	1,944	0.05%
2019/12/12	3	210.50	3	209.33	209.00	0	1,919	0.00%
2019/12/11	2	209.75	1	211.00	208.50	1	1,901	0.05%
2019/12/10	2	212.75	3	213.67	211.50	-1	1,884	-0.05%
2019/12/09	6	213.00	7	213.43	213.00	-1	1,903	-0.05%
2019/12/06	6.1	218.49	0	0.00	217.50	6.1	1,866	0.33%
2019/12/05	0.1	222.50	1	222.50	222.50	-1	1,839	-0.05%
2019/12/04	0	0.00	1	221.50	221.50	-1	1,870	-0.05%
2019/12/03	9	222.44	2	222.75	223.00	7	1,850	0.38%
2019/12/02	1	220.50	0	0.00	221.00	1	1,827	0.05%
2019/11/29	1.1	228.00	3	229.83	227.50	-2	1,798	-0.11%
2019/11/28	0	0.00	2	228.25	226.00	-2	1,765	-0.11%
2019/11/27	0.1	225.00	1	223.50	225.50	-1	1,721	-0.06%
2019/11/25	1.1	218.98	1	222.50	218.00	0.1	1,670	0.00%
2019/11/22	1	223.50	0	0.00	223.00	1	1,633	0.06%
2019/11/21	4	224.13	0	0.00	224.50	4	1,609	0.25%
2019/11/20	2.1	227.05	2	226.75	227.00	0.1	1,582	0.01%
2019/11/19	3	223.33	3	227.17	228.00	0	1,533	0.00%
2019/11/18	2	221.75	0	0.00	222.00	2	1,486	0.13%
2019/11/15	4	220.63	5.1	220.54	222.50	-1.1	1,442	-0.08%
2019/11/14	1.1	215.91	2	216.00	215.00	-0.9	1,382	-0.07%
2019/11/13	0	0.00	1	213.50	212.00	-1	1,371	-0.07%
2019/11/12	2	210.25	0	0.00	210.00	2	1,394	0.14%
2019/11/11	2	211.00	2	208.50	208.00	0	1,466	0.00%
2019/11/08	2	212.25	3	213.67	215.00	-1	1,485	-0.07%
2019/11/07	1	212.50	1	210.50	211.00	0	1,496	0.00%
2019/11/06	1	213.00	1	211.00	211.00	0	1,497	0.00%
2019/10/31	1	209.00	0	0.00	207.50	1	1,532	0.07%
2019/10/30	6	210.92	3	212.17	211.00	3	1,541	0.19%
2019/10/29	0	0.00	2	214.50	213.00	-2	1,530	-0.13%
2019/10/28	2	213.00	1	214.50	212.50	1	1,518	0.07%
2019/10/25	4	214.25	5	214.60	213.00	-1	1,519	-0.07%
2019/10/24	2	217.50	12	220.29	218.00	-10	1,515	-0.66%
2019/10/23	15	212.03	14	212.50	212.00	1	1,442	0.07%
2019/10/16	5	207.70	1	210.00	206.00	4	1,438	0.28%
2019/10/15	12	210.67	1	211.00	211.00	11	1,431	0.77%
2019/10/14	1	207.50	0	0.00	209.00	1	1,433	0.07%
2019/10/09	2	207.00	1	205.50	205.50	1	1,429	0.07%
2019/10/08	1	209.50	1	209.00	208.50	0	1,418	0.00%
2019/10/07	0	0.00	2	209.75	210.00	-2	1,424	-0.14%
2019/10/04	4	204.88	0	0.00	206.50	4	1,416	0.28%
2019/10/03	3	208.83	0	0.00	208.00	3	1,396	0.21%
2019/10/02	2	207.25	0	0.00	208.00	2	1,386	0.14%
2019/09/27	2	214.50	0	0.00	214.50	2	1,366	0.15%
2019/09/26	2	211.50	0	0.00	212.50	2	1,400	0.14%
2019/09/23	1	224.00	0	0.00	220.00	1	1,416	0.07%
2019/09/20	2	222.00	0	0.00	221.00	2	1,415	0.14%
2019/09/18	0	0.00	2	221.00	219.00	-2	1,418	-0.14%
2019/09/12	2	225.75	2	227.50	224.50	0	1,395	0.00%
2019/09/10	1	213.50	1	215.50	216.00	0	1,329	0.00%
2019/09/09	1	210.50	0	0.00	211.00	1	1,317	0.08%
2019/09/06	4	213.88	5	216.60	211.00	-1	1,310	-0.08%
2019/09/04	2	223.50	3	223.83	224.00	-1	1,291	-0.08%
2019/09/02	0	0.00	0	223.00	222.50	0	1,286	0.00%
2019/08/28	0	0.00	1	212.50	213.50	-1	1,281	-0.08%
2019/08/26	3	209.01	0	0.00	210.00	3	1,281	0.24%
2019/08/23	2	217.75	4	217.13	216.50	-2	1,277	-0.16%
2019/08/22	2	220.00	3	220.50	220.50	-1	1,267	-0.08%
2019/08/21	1	217.00	2	215.75	219.50	-1	1,258	-0.08%
2019/08/20	2	214.25	2	213.75	214.50	0	1,244	0.00%
2019/08/19	3	210.00	8	210.19	212.00	-5	1,256	-0.40%
2019/08/16	1	207.00	3	206.67	208.50	-2	1,242	-0.16%
2019/08/15	4	200.13	0	0.00	199.00	4	1,213	0.33%
2019/08/14	11	212.45	2	212.50	205.00	9	1,208	0.74%
2019/08/13	1	217.50	0	0.00	217.50	1	1,182	0.08%
2019/08/06	2	219.25	6	215.42	218.50	-4	1,190	-0.34%
2019/08/05	7	224.50	5	228.80	221.00	2	1,234	0.16%
2019/08/02	3	227.83	0	0.00	227.50	3	1,268	0.24%
2019/08/01	1	245.00	6	245.92	248.00	-5	1,272	-0.39%
2019/07/30	2	236.00	0	0.00	236.50	2	1,332	0.15%
2019/07/29	4	241.88	4	243.63	241.50	0	1,336	0.00%
2019/07/26	4	241.00	1	244.50	244.50	3	1,338	0.22%
2019/07/25	3	235.00	2	236.50	236.00	1	1,313	0.08%
2019/07/24	1	239.00	10.1	240.31	243.50	-9.1	1,281	-0.71%
2019/07/23	5	233.30	0	0.00	233.50	5	1,262	0.40%
2019/07/17	1	236.00	0	0.00	233.50	1	1,284	0.08%
2019/07/16	0	0.00	1	237.50	238.00	-1	1,290	-0.08%
2019/07/12	4	239.50	4	238.13	239.50	0	1,295	0.00%
2019/07/11	1	242.50	0	0.00	240.50	1	1,308	0.08%
2019/07/10	1	235.50	0	0.00	235.00	1	1,316	0.08%
2019/07/08	1	235.00	0	0.00	235.00	1	1,360	0.07%
2019/07/05	4	234.50	2	235.00	234.50	2	1,371	0.15%
2019/07/04	8.1	237.68	8	239.63	238.50	0.1	1,383	0.00%
2019/07/03	6	238.92	5	238.30	238.50	1	1,368	0.07%
2019/07/02	4	227.63	5	231.20	231.00	-1	1,329	-0.08%
2019/07/01	0	0.00	1	222.50	227.00	-1	1,321	-0.08%
2019/06/27	3	216.33	3	215.67	215.50	0	1,337	0.00%
2019/06/26	1	216.50	1	215.00	217.00	0	1,349	0.00%
2019/06/25	0	0.00	1	212.50	212.50	-1	1,351	-0.07%
2019/06/24	0	0.00	3	212.33	212.00	-3	1,356	-0.22%
2019/06/21	3	214.33	6	213.08	214.50	-3	1,384	-0.22%
2019/06/20	0	0.00	2	213.00	213.50	-2	1,399	-0.14%
2019/06/19	0	0.00	1	210.50	212.00	-1	1,418	-0.07%
2019/06/18	0	0.00	2	209.00	209.00	-2	1,419	-0.14%
2019/06/17	4	208.38	4	207.88	207.50	0	1,440	0.00%
2019/06/14	5	211.00	6	210.33	210.00	-1	1,453	-0.07%
2019/06/12	0	0.00	5	206.20	208.50	-5	1,537	-0.33%
2019/06/10	3	195.33	8	196.63	198.00	-5	1,567	-0.32%
2019/06/06	7	192.21	6	190.00	190.00	1	1,618	0.06%
2019/06/05	4	195.75	0	0.00	194.50	4	1,657	0.24%
2019/06/04	3	196.17	4	196.00	195.00	-1	1,659	-0.06%
2019/05/31	1	195.00	1	192.00	195.50	0	1,727	0.00%
2019/05/30	5	194.10	2	193.50	193.50	3	1,744	0.17%
2019/05/29	4	195.00	0	0.00	194.50	4	1,777	0.23%
2019/05/28	3	196.00	2	198.00	198.00	1	1,786	0.06%
2019/05/27	5	197.00	5	195.00	195.00	0	1,795	0.00%
2019/05/24	5	199.10	3	199.33	198.00	2	1,808	0.11%
2019/05/23	8	191.56	6	191.83	194.00	2	1,812	0.11%
2019/05/22	3	197.17	2	198.50	194.50	1	1,843	0.05%
2019/05/21	2	184.75	3	192.83	198.00	-1	1,857	-0.05%
2019/05/20	3	198.50	3	197.17	190.50	0	1,858	0.00%
2019/05/17	1	213.50	1	209.50	208.00	0	1,879	0.00%
2019/05/16	2	215.75	3	214.50	212.00	-1	1,878	-0.05%
2019/05/15	7	216.00	12	216.13	216.00	-5	1,885	-0.27%
2019/05/14	8	213.06	11	211.32	218.00	-3	1,873	-0.16%
2019/05/13	2	208.50	3	212.33	210.00	-1	1,869	-0.05%
2019/05/10	12	208.83	9	211.89	207.50	3	1,843	0.16%
2019/05/09	10	212.10	13	213.31	211.50	-3	1,817	-0.17%
2019/05/08	2	209.25	2	205.50	210.50	0	1,806	0.00%
2019/05/07	5	210.80	1	208.50	207.00	4	1,817	0.22%
2019/05/06	2	203.50	0	0.00	204.00	2	1,776	0.11%
2019/04/29	1	197.00	0	0.00	196.00	1	2,009	0.05%
2019/04/26	1	199.00	0	0.00	199.50	1	2,005	0.05%
2019/04/24	3	199.33	0	0.00	200.50	3	2,018	0.15%
2019/04/23	2	197.25	0	0.00	197.00	2	2,028	0.10%
2019/04/22	1	199.00	2	202.50	199.00	-1	2,020	-0.05%
2019/04/19	1	205.00	1	201.00	202.50	0	2,061	0.00%
2019/04/16	1	205.50	0	0.00	206.50	1	2,088	0.05%
2019/04/12	3	207.83	0	0.00	207.50	3	2,133	0.14%
2019/04/11	1	220.00	5	218.70	217.50	-4	2,180	-0.18%
2019/04/10	0	0.00	1	219.00	217.00	-1	2,203	-0.05%
2019/04/02	4	217.13	0	216.00	216.00	4	2,327	0.17%
2019/03/28	1	208.00	0	0.00	208.00	1	2,310	0.04%
2019/03/27	1	207.00	4	208.50	210.50	-3	2,322	-0.13%
2019/03/26	5	209.50	1	206.00	206.50	4	2,335	0.17%
2019/03/25	0	0.00	2	211.00	213.00	-2	2,339	-0.09%
2019/03/22	2	212.00	3	214.17	210.00	-1	2,338	-0.04%
2019/03/21	1	215.00	1	216.50	216.50	0	2,354	0.00%
2019/03/20	0	0.00	2	221.75	215.50	-2	2,379	-0.08%
2019/03/19	1	215.00	1	218.00	218.00	0	2,393	0.00%
2019/03/18	5	215.40	9	216.56	216.00	-4	2,413	-0.17%
2019/03/15	3	215.83	10	216.45	214.50	-7	2,409	-0.29%
2019/03/14	1	210.00	2	209.25	209.00	-1	2,375	-0.04%
2019/03/13	3	207.67	3	209.67	210.00	0	2,415	0.00%
2019/03/12	9	207.50	3	207.33	206.00	6	2,452	0.24%
2019/03/11	0	0.00	4	204.25	204.50	-4	2,471	-0.16%
2019/03/07	4	196.88	1	197.50	195.50	3	2,530	0.12%
2019/03/06	3	200.33	3	196.00	200.00	0	2,557	0.00%
2019/03/05	1	192.50	1	193.00	191.00	0	2,560	0.00%
2019/02/27	0	0.00	2	198.50	199.00	-2	2,654	-0.08%
2019/02/26	3	197.50	0	0.00	197.00	3	2,691	0.11%
2019/02/25	1	197.50	1	197.00	197.00	0	2,734	0.00%
2019/02/21	1	203.00	5	202.60	203.50	-4	2,826	-0.14%
2019/02/20	1	200.50	2	199.00	198.50	-1	2,880	-0.03%
2019/02/19	0	0.00	2	198.25	199.50	-2	2,939	-0.07%
2019/02/18	2	195.75	8	196.19	198.50	-6	3,001	-0.20%
2019/02/15	0	0.00	2	190.50	190.00	-2	3,020	-0.07%
2019/02/14	7	192.07	1	191.50	190.50	6	3,117	0.19%
2019/02/12	2	189.75	3	190.83	190.00	-1	3,223	-0.03%
2019/02/11	3	185.17	1	187.00	187.50	2	3,323	0.06%
2019/01/30	0	0.00	3	181.00	179.00	-3	3,393	-0.09%
2019/01/29	0	0.00	1	181.00	181.00	-1	3,465	-0.03%
2019/01/28	6	186.17	2	187.50	185.50	4	3,559	0.11%
2019/01/25	1	184.50	2	184.00	185.00	-1	3,716	-0.03%
2019/01/24	3	183.83	2	185.25	185.50	1	3,807	0.03%
2019/01/23	2	189.00	1	190.00	189.50	1	3,885	0.03%
2019/01/22	6	186.75	1	191.00	187.00	5	3,886	0.13%
2019/01/21	7	198.79	5	200.40	194.50	2	3,877	0.05%
2019/01/18	1	209.00	1	211.50	212.50	0	3,950	0.00%
2019/01/17	2	209.25	1	210.00	208.00	1	4,098	0.02%
2019/01/16	11	214.23	12	215.08	212.00	-1	4,160	-0.02%
2019/01/15	1	211.00	0	0.00	212.00	1	4,163	0.02%
2019/01/14	3	212.17	3	210.00	212.00	0	4,173	0.00%
2019/01/11	2	207.00	3	207.67	210.50	-1	4,186	-0.02%
2019/01/10	2	198.75	3	199.67	202.00	-1	4,197	-0.02%
2019/01/09	3	199.50	1	198.50	198.50	2	4,282	0.05%
2019/01/08	2	197.50	2	201.00	197.50	0	4,304	0.00%
2019/01/07	4	199.38	2	199.00	195.00	2	4,387	0.05%
2019/01/04	2	196.00	1	193.50	194.50	1	4,412	0.02%
2019/01/03	2	210.25	0	0.00	206.50	2	4,405	0.05%
2019/01/02	4	219.25	3	219.83	219.50	1	4,387	0.02%
2018/12/28	4	217.63	10	217.25	224.00	-6	4,390	-0.14%
2018/12/27	7	214.64	22	215.45	215.00	-15	4,432	-0.34%
2018/12/26	9	204.50	10	206.85	204.50	-1	4,404	-0.02%
2018/12/25	5	203.00	11	201.00	204.50	-6	4,435	-0.14%
2018/12/24	2	204.25	2	205.00	206.00	0	4,590	0.00%
2018/12/22	6	202.50	2	202.00	202.00	4	4,655	0.09%
2018/12/21	4	198.50	8	198.88	204.50	-4	4,731	-0.08%
2018/12/20	5	200.00	7	201.21	199.00	-2	4,705	-0.04%
2018/12/19	11	202.59	9	203.39	200.00	2	4,697	0.04%
2018/12/18	5	201.60	5	202.10	205.50	0	4,690	0.00%
2018/12/17	5	205.50	3	207.17	203.00	2	4,680	0.04%
2018/12/14	3	207.00	3	209.17	206.00	0	4,692	0.00%
2018/12/13	6	205.75	6	207.33	205.00	0	4,676	0.00%
2018/12/12	4	204.13	5	206.10	203.00	-1	4,666	-0.02%
2018/12/11	7	201.29	11	202.27	201.00	-4	4,664	-0.09%
2018/12/10	2	193.00	3	194.17	196.50	-1	4,648	-0.02%
2018/12/07	2	193.75	5	195.00	196.00	-3	4,646	-0.06%
2018/12/06	17	191.50	17	196.18	189.00	0	4,665	0.00%
2018/12/05	18	198.36	11	197.00	198.50	7	4,649	0.15%
2018/12/04	18	205.67	11	206.27	198.50	7	4,648	0.15%
2018/12/03	8	206.63	11	207.41	212.00	-3	4,623	-0.06%
2018/11/30	1	195.00	6	194.83	196.00	-5	4,589	-0.11%
2018/11/29	4	194.25	6	194.83	191.00	-2	4,660	-0.04%
2018/11/28	4	190.88	2	192.75	194.00	2	4,655	0.04%
2018/11/27	3	188.83	5	189.40	190.00	-2	4,628	-0.04%
2018/11/26	1	181.00	5	184.20	184.00	-4	4,603	-0.09%
2018/11/23	3	181.83	1	178.00	176.50	2	4,581	0.04%
2018/11/22	6	183.92	21	185.52	181.00	-15	4,594	-0.33%
2018/11/21	10	186.75	5	187.40	185.00	5	4,595	0.11%
2018/11/20	15	192.33	1	189.50	189.50	14	4,579	0.31%
2018/11/19	3	188.50	15	190.47	194.50	-12	4,608	-0.26%
2018/11/16	3	184.00	7	186.50	185.00	-4	4,545	-0.09%
2018/11/15	4	185.50	3	187.83	182.50	1	4,480	0.02%
2018/11/14	22	185.23	14	183.61	183.00	8	4,414	0.18%
2018/11/13	14	172.39	19	175.68	185.00	-5	4,355	-0.11%
2018/11/12	11	180.59	8	178.13	175.50	3	4,278	0.07%
2018/11/09	12	180.33	17	180.29	181.00	-5	4,250	-0.12%
2018/11/08	5	177.50	9	180.50	181.00	-4	4,230	-0.09%
2018/11/07	5	172.30	7	173.21	177.50	-2	4,147	-0.05%
2018/11/06	17.5	171.40	12	167.29	165.00	5.5	4,104	0.13%
2018/11/05	9	175.56	4	176.00	176.00	5	4,018	0.12%
2018/11/02	7	168.86	13.3	172.33	179.50	-6.3	3,910	-0.16%
2018/11/01	20.2	164.32	22	165.75	163.50	-1.8	3,759	-0.05%
2018/10/31	9	161.89	17	164.74	165.00	-8	3,656	-0.22%
2018/10/30	5	154.60	6	154.67	158.00	-1	3,549	-0.03%
2018/10/29	1	153.00	4	157.13	156.00	-3	3,566	-0.08%
2018/10/26	14	155.04	9	150.17	149.00	5	3,538	0.14%
2018/10/25	2	153.50	2	155.75	157.50	0	3,416	0.00%
2018/10/24	2	149.50	2	152.75	148.50	0	3,266	0.00%
2018/10/23	4	147.63	0	0.00	144.00	4	3,204	0.12%
2018/10/22	1.2	152.00	2	154.75	151.50	-0.8	3,192	-0.03%
2018/10/19	3	149.67	1	149.50	152.00	2	3,164	0.06%
2018/10/18	0	0.00	1	147.00	153.00	-1	3,145	-0.03%
2018/10/17	1	148.50	5	150.50	150.00	-4	3,115	-0.13%
2018/10/16	4	139.13	0	0.00	139.00	4	3,048	0.13%
2018/10/15	4	140.63	7	140.86	140.50	-3	3,017	-0.10%
2018/10/12	0.1	135.50	3	130.17	135.50	-2.9	2,944	-0.10%
2018/10/11	3	124.50	1	123.50	123.50	2	2,909	0.07%
2018/10/09	6	141.92	1	146.50	137.00	5	2,877	0.17%
2018/10/08	2	143.75	1	146.50	149.00	1	2,813	0.04%
2018/10/05	7	155.79	0	0.00	149.50	7	2,786	0.25%
2018/10/04	3	166.33	1	169.00	166.00	2	2,700	0.07%
2018/10/03	1	163.50	1	166.00	167.00	0	2,672	0.00%
2018/10/02	2.2	168.00	9	167.72	167.00	-6.8	2,664	-0.25%
2018/10/01	1	150.00	4	156.00	159.50	-3	2,498	-0.12%
2018/09/28	4	141.75	1	144.00	145.00	3	2,460	0.12%
2018/09/27	1	152.50	0	0.00	150.50	1	2,419	0.04%
2018/09/26	4	154.63	4	155.00	152.50	0	2,479	0.00%
2018/09/25	1	156.00	1	153.00	155.50	0	2,492	0.00%
2018/09/21	2	152.75	3	154.33	155.00	-1	2,508	-0.04%
2018/09/20	2	156.00	1	152.00	150.50	1	2,501	0.04%
2018/09/19	2	153.00	3	154.67	155.50	-1	2,484	-0.04%
2018/09/18	11	153.68	1	151.50	151.00	10	2,467	0.41%
2018/09/17	5	154.20	14	156.75	157.00	-9	2,454	-0.37%
2018/09/14	2.3	150.09	2	151.75	153.00	0.3	2,426	0.01%
2018/09/13	6	147.67	5	147.20	147.00	1	2,428	0.04%
2018/09/12	5	142.30	8	144.00	145.50	-3	2,433	-0.12%
2018/09/11	2	144.00	0	0.00	142.50	2	2,410	0.08%
2018/09/10	6	145.67	2	148.50	141.00	4	2,362	0.17%
2018/09/07	4	165.63	0	0.00	156.50	4	2,321	0.17%
2018/09/06	3	165.67	2	169.50	169.50	1	2,284	0.04%
2018/09/05	3.2	164.25	6	165.92	165.50	-2.8	2,268	-0.12%
2018/09/04	1	159.00	1	159.50	159.00	0	2,203	0.00%
2018/09/03	7	157.14	6	156.25	155.00	1	2,192	0.05%
2018/08/31	4	157.50	1	159.50	159.50	3	2,263	0.13%
2018/08/30	1	154.50	2	155.50	155.00	-1	2,233	-0.04%
2018/08/29	4	149.50	4	151.63	154.00	0	2,224	0.00%
2018/08/28	3	148.50	3	151.17	150.50	0	2,210	0.00%
2018/08/27	1	151.00	1	150.00	150.00	0	2,205	0.00%
2018/08/24	3	148.33	13	154.31	144.50	-10	2,153	-0.46%
2018/08/23	3	161.00	1	158.50	158.00	2	2,074	0.10%
2018/08/22	0	0.00	1	167.50	164.00	-1	2,064	-0.05%
2018/08/21	1	166.00	0	0.00	166.00	1	2,051	0.05%
2018/08/20	3	165.33	3	167.33	170.00	0	2,038	0.00%
2018/08/17	2	170.50	0	0.00	170.00	2	2,019	0.10%
2018/08/16	5	167.50	3	169.33	169.50	2	1,999	0.10%
2018/08/15	14	182.00	0	0.00	178.00	14	1,946	0.72%
2018/08/14	7	187.64	2	189.50	184.00	5	1,952	0.26%
2018/08/13	14	191.57	5	197.30	191.00	9	1,914	0.47%
2018/08/10	1.1	212.05	0	0.00	211.00	1.1	1,859	0.06%
2018/08/09	0	0.00	10	208.50	213.00	-10	1,868	-0.54%
2018/08/08	4	216.50	0	0.00	215.00	4	1,868	0.21%
2018/08/07	1	215.00	0	0.00	216.00	1	1,851	0.05%
2018/08/06	0	0.00	4	217.88	217.50	-4	1,882	-0.21%
2018/08/03	0	0.00	1	210.00	210.00	-1	1,854	-0.05%
2018/08/02	1	200.50	2	206.00	200.00	-1	1,817	-0.06%
2018/08/01	10	197.50	1	199.00	203.00	9	1,793	0.50%
2018/07/30	1	199.50	1	195.00	194.00	0	1,827	0.00%
2018/07/27	2	193.50	1	195.50	200.50	1	1,880	0.05%
2018/07/25	1	192.50	1	194.00	195.50	0	1,913	0.00%
2018/07/24	2	194.00	1	194.50	194.00	1	1,917	0.05%
2018/07/23	2	194.00	1	195.00	198.50	1	1,901	0.05%
2018/07/20	1	203.00	1	201.50	201.50	0	1,883	0.00%
2018/07/19	3	207.67	2	209.75	205.00	1	1,900	0.05%
2018/07/18	1	205.00	3	206.50	205.00	-2	1,899	-0.11%
2018/07/17	1	207.50	1	210.00	205.00	0	1,891	0.00%
2018/07/16	1	214.00	0	0.00	211.50	1	1,895	0.05%
2018/07/13	2	214.50	1	216.00	214.00	1	1,901	0.05%
2018/07/12	1	207.00	0	0.00	211.00	1	1,913	0.05%
2018/07/11	1	202.50	2	205.75	209.50	-1	1,922	-0.05%
2018/07/09	1	193.50	1	191.00	192.50	0	1,883	0.00%
2018/07/05	4	194.25	5	197.90	197.50	-1	1,926	-0.05%
2018/07/04	3	203.33	0	0.00	198.00	3	1,964	0.15%
2018/07/03	0	0.00	0.1	244.00	219.50	-0.1	1,953	0.00%
2018/06/28	1	213.00	0	0.00	211.00	1	1,995	0.05%
2018/06/25	2	222.50	0	0.00	221.50	2	2,135	0.09%
2018/06/20	1	231.00	0	0.00	217.00	1	2,097	0.05%
2018/06/19	1	238.50	1	239.00	234.00	0	2,069	0.00%
2018/06/15	1	238.50	4	236.50	238.50	-3	2,066	-0.15%
2018/06/14	1	234.00	0	0.00	232.00	1	2,058	0.05%
2018/06/13	2	239.75	1	238.50	238.00	1	2,063	0.05%
2018/06/12	0	0.00	1	242.00	235.50	-1	2,043	-0.05%
2018/06/08	5.1	241.66	0	0.00	237.50	5.1	2,018	0.25%
2018/06/07	0	0.00	3	250.00	250.00	-3	1,941	-0.15%
2018/06/06	1	226.00	2	226.25	227.50	-1	1,916	-0.05%
2018/06/05	1	228.00	1	233.50	221.00	0	1,913	0.00%
2018/06/04	2	222.75	7	221.93	225.00	-5	1,905	-0.26%
2018/05/31	1	208.00	1	211.00	211.00	0	1,885	0.00%
2018/05/30	1	207.50	1	209.00	212.00	0	1,868	0.00%
2018/05/22	4	214.25	3	216.50	208.50	1	1,844	0.05%
2018/05/18	4	205.00	4	204.88	204.50	0	1,817	0.00%
2018/05/17	0	0.00	1	211.50	210.50	-1	1,825	-0.05%
2018/05/16	2	204.75	2	207.00	202.50	0	1,809	0.00%
2018/05/15	4	208.13	2	210.00	206.00	2	1,803	0.11%
2018/05/14	2	206.75	2	211.00	209.00	0	1,806	0.00%
2018/05/10	0	0.00	4	223.63	221.50	-4	1,752	-0.23%
2018/05/09	0	0.00	1	218.00	216.50	-1	1,735	-0.06%
2018/05/07	2	210.25	1	207.50	212.00	1	1,675	0.06%
2018/05/03	2	211.25	4	207.00	206.00	-2	1,614	-0.12%
2018/04/27	3	218.00	3	212.33	222.00	0	1,600	0.00%
2018/04/26	0	0.00	1	221.00	217.00	-1	1,598	-0.06%
2018/04/24	5	221.11	1	227.50	220.00	4	1,586	0.25%
2018/04/23	1	235.00	0	0.00	236.50	1	1,567	0.06%
2018/04/18	1	257.00	3	257.00	250.00	-2	1,539	-0.13%
2018/04/17	0	0.00	4	245.25	242.50	-4	1,518	-0.26%
2018/04/16	1	253.00	0	0.00	252.50	1	1,523	0.07%
2018/04/13	2	251.50	0	0.00	256.00	2	1,528	0.13%
2018/04/12	0	0.00	1	248.00	251.50	-1	1,527	-0.07%
2018/04/10	3	242.48	0	0.00	242.00	3	1,506	0.20%
2018/04/09	0	0.00	1	242.50	242.50	-1	1,433	-0.07%
2018/04/03	0	221.00	0	0.00	220.50	0	1,370	0.00%
2018/04/02	2	232.25	0	0.00	231.00	2	1,319	0.15%
2018/03/30	1	236.00	1	235.00	235.00	0	1,269	0.00%
2018/03/29	3.1	249.21	0	0.00	242.00	3.1	1,224	0.25%
2018/03/28	3	261.00	0	0.00	258.00	3	1,199	0.25%
2018/03/26	1	275.00	0	0.00	278.50	1	1,166	0.09%
2018/03/23	0.1	274.00	0	0.00	276.00	0.1	1,174	0.01%
2018/03/21	3	284.17	6	285.25	282.00	-3	1,206	-0.25%
2018/03/19	1	287.00	1	289.00	285.00	0	1,218	0.00%
2018/03/16	1	282.00	0	0.00	281.00	1	1,223	0.08%
2018/03/15	3	290.33	1	290.00	289.00	2	1,242	0.16%
2018/03/14	3	286.00	1	290.51	294.50	2	1,255	0.16%
2018/03/13	2	288.75	2	290.25	290.00	0	1,241	0.00%
2018/03/12	2	283.75	0	0.00	285.00	2	1,229	0.16%
2018/03/09	4	284.00	4	284.38	285.00	0	1,277	0.00%
2018/03/08	1	278.00	5	277.60	277.50	-4	1,273	-0.31%
2018/03/07	1	263.00	6	265.67	265.00	-5	1,259	-0.40%
2018/03/06	0	0.00	1	263.00	262.00	-1	1,272	-0.08%
2018/03/02	0.1	258.50	0	0.00	259.00	0.1	1,262	0.00%
2018/03/01	0	0.00	1	264.00	263.00	-1	1,260	-0.08%
2018/02/27	2	267.00	0	0.00	266.00	2	1,252	0.16%
2018/02/22	1	253.60	0	0.00	258.00	1	1,245	0.08%
2018/02/12	0.1	240.00	0	0.00	239.00	0.1	1,249	0.01%
2018/02/07	5.3	249.56	1	249.50	251.00	4.3	1,349	0.32%
2018/02/06	0.3	245.00	0	0.00	242.00	0.3	1,379	0.02%
2018/02/05	0.3	265.50	0	0.00	265.00	0.3	1,422	0.02%
2018/02/02	2	270.25	1	276.00	270.50	1	1,456	0.07%
2018/01/30	0	0.00	0	278.00	278.00	0	1,483	0.00%
2018/01/29	0	0.00	0	279.00	279.00	0	1,515	0.00%
2018/01/26	0	0.00	1	276.00	275.00	-1	1,545	-0.06%
2018/01/25	1	271.02	1	273.50	276.00	0	1,585	0.00%
2018/01/24	0	0.00	2	274.00	275.50	-2	1,582	-0.13%
2018/01/22	1	251.00	0	0.00	259.00	1	1,574	0.06%
2018/01/19	1	264.50	0	0.00	261.00	1	1,617	0.06%
2018/01/18	0	0.00	2	270.49	269.00	-2	1,614	-0.13%
2018/01/17	0	0.00	1	271.50	271.00	-1	1,613	-0.06%
2018/01/15	0	0.00	1	265.00	266.00	-1	1,636	-0.06%
2018/01/12	1	266.00	0	0.00	266.00	1	1,666	0.06%
2018/01/11	0	0.00	1	263.00	263.00	-1	1,707	-0.06%
2018/01/10	1	262.00	0	0.00	262.50	1	1,802	0.06%
2018/01/09	1	272.50	0	0.00	272.50	1	1,824	0.05%
2018/01/08	2	273.00	0	0.00	272.00	2	1,832	0.11%
2018/01/05	1	269.50	1	270.00	269.50	0	1,837	0.00%
2018/01/04	3	271.50	0	0.00	273.50	3	1,871	0.16%
2018/01/03	1	282.50	0	0.00	285.00	1	1,835	0.05%
2018/01/02	0	0.00	1	282.00	282.00	-1	1,851	-0.05%