神達 (3706)-元大-桃園券商分點個股進出

台股 » 個股 » 神達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神達

(3706)

可現股當沖

股價
70.3
漲跌
▼0.4
漲幅
-0.57%
成交量
14,514張
產業
上市電腦週邊類股
899人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神達 (3706)籌碼相關－元大-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃園券商分點個股進出
元大-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	23	70.62	12	70.80	70.30	11	70,134	0.02%
2025/02/26	12	70.66	8	70.79	70.70	4	72,598	0.01%
2025/02/25	38.1	70.59	16	70.48	70.00	22.1	75,941	0.03%
2025/02/24	0	72.12	2	71.90	72.20	-2	78,832	0.00%
2025/02/21	5	71.86	11	71.97	72.20	-6	82,593	-0.01%
2025/02/20	33.1	72.30	12	72.65	71.60	21.1	85,458	0.02%
2025/02/19	33.8	72.93	8	73.46	72.50	25.8	87,367	0.03%
2025/02/18	8	72.59	14.5	72.44	72.50	-6.5	90,252	-0.01%
2025/02/17	34	72.59	40	71.92	71.70	-6	93,674	-0.01%
2025/02/14	30.2	71.87	15	72.10	71.40	15.2	96,857	0.02%
2025/02/13	35.1	73.83	57.2	73.77	73.20	-22.1	102,015	-0.02%
2025/02/12	105.3	75.48	37.1	75.06	74.10	68.1	101,765	0.07%	大買/
2025/02/11	100.2	76.54	161.1	76.83	77.50	-61	101,783	-0.06%	大賣/
2025/02/10	120	74.11	63	73.89	73.80	57	100,152	0.06%	大買/
2025/02/07	69.8	74.19	118.5	73.92	75.40	-48.7	99,511	-0.05%	大賣/
2025/02/06	10	70.00	17.2	70.10	69.50	-7.2	97,866	-0.01%
2025/02/05	26.5	70.02	45	70.65	69.00	-18.6	97,419	-0.02%
2025/02/04	101.3	69.57	34	69.26	68.40	67.3	96,600	0.07%	大買/
2025/02/03	98.5	70.73	49.1	70.77	71.50	49.4	95,506	0.05%
2025/01/22	103.6	69.70	171.3	70.71	73.00	-67.7	94,016	-0.07%	大買/大賣/
2025/01/20	46	66.95	66	67.37	67.60	-20	91,513	-0.02%
2025/01/17	79.5	66.25	100	66.41	66.00	-20.5	91,358	-0.02%
2025/01/16	10.1	66.39	4	66.70	65.80	6.1	91,078	0.01%
2025/01/15	2	66.65	16	66.59	66.30	-14	90,875	-0.02%
2025/01/14	30.8	67.63	18.1	66.56	66.30	12.7	90,711	0.01%
2025/01/13	36	69.01	47	68.54	67.90	-11	90,438	-0.01%
2025/01/10	155	70.37	165.1	70.29	70.00	-10.1	90,067	-0.01%	大買/大賣/
2025/01/09	142.2	71.55	98	70.21	68.90	44.2	89,777	0.05%	大買/
2025/01/08	131.5	70.69	137	70.75	70.80	-5.5	88,608	-0.01%	大買/大賣/
2025/01/07	92.3	70.33	150.2	70.52	70.50	-57.9	88,325	-0.07%	大賣/
2025/01/06	158.4	68.80	200.5	69.00	69.30	-42.1	87,996	-0.05%	大買/大賣/
2025/01/03	193.5	68.83	130.1	67.67	67.10	63.4	87,702	0.07%	大買/大賣/
2025/01/02	263.3	72.99	223	72.60	70.80	40.3	86,568	0.05%	大買/大賣/
2024/12/31	86	71.65	157.8	71.20	70.90	-71.8	85,115	-0.08%	大賣/
2024/12/30	6.2	70.23	8.8	70.59	70.30	-2.6	84,760	0.00%
2024/12/27	30.6	70.13	29	70.01	70.00	1.6	84,504	0.00%
2024/12/26	49.9	70.87	50.8	70.43	70.20	-0.9	84,235	0.00%
2024/12/25	163.2	71.99	142	71.81	71.90	21.2	83,844	0.03%	大買/大賣/
2024/12/24	157.5	71.16	138.2	70.63	70.30	19.4	82,914	0.02%	大買/大賣/
2024/12/23	175.3	73.11	148	72.58	72.20	27.3	82,191	0.03%	大買/大賣/
2024/12/20	22.4	72.82	6.2	72.61	72.30	16.2	81,544	0.02%
2024/12/19	170.8	73.58	157.3	73.93	73.80	13.5	80,912	0.02%	大買/大賣/
2024/12/18	72.2	73.91	20	73.63	73.30	52.2	79,901	0.07%
2024/12/17	227.3	75.50	172	75.64	74.60	55.3	78,785	0.07%	大買/大賣/
2024/12/16	197.6	76.40	235.1	75.89	75.80	-37.5	77,806	-0.05%	大買/大賣/
2024/12/13	216.6	80.41	104.8	79.70	77.70	111.9	76,067	0.15%	大買/大賣/鉅額交易
2024/12/12	168.1	82.81	147.1	83.25	83.50	21.1	74,249	0.03%	大買/大賣/
2024/12/11	83.6	82.07	82.6	81.74	81.60	1	72,572	0.00%
2024/12/10	146.9	84.53	122.9	83.57	81.80	24	71,339	0.03%	大買/大賣/
2024/12/09	54.2	87.22	45.7	87.91	86.00	8.5	68,333	0.01%
2024/12/06	160.3	90.00	248.1	90.94	87.00	-87.9	66,830	-0.13%	大買/大賣/
2024/12/05	67.2	88.10	89.6	87.69	88.40	-22.4	63,661	-0.04%
2024/12/04	213.2	87.70	184.3	88.08	86.20	29	61,851	0.05%	大買/大賣/
2024/12/03	261.5	86.42	299.4	86.25	87.50	-38	59,271	-0.06%	大買/大賣/
2024/12/02	242.4	82.60	132.2	82.71	82.50	110.2	56,401	0.20%	大買/大賣/鉅額交易
2024/11/29	332.3	85.61	754.6	86.83	84.00	-422.3	54,691	-0.77%	大買/大賣/鉅額交易
2024/11/28	279.5	80.19	279.8	80.59	83.20	-0.3	49,837	0.00%	大買/大賣/
2024/11/27	196.3	84.91	201	85.32	83.80	-4.8	46,210	-0.01%	大買/大賣/
2024/11/26	145.3	84.46	120.3	84.22	83.30	25	43,714	0.06%	大買/大賣/
2024/11/25	469.4	84.25	469.3	84.29	85.40	0.1	41,933	0.00%	大買/大賣/
2024/11/22	448.7	84.71	417.1	84.06	83.00	31.6	39,339	0.08%	大買/大賣/
2024/11/21	425.1	77.14	461.7	77.86	79.90	-36.6	35,864	-0.10%	大買/大賣/
2024/11/20	534.3	73.76	466.4	73.76	72.70	67.9	32,595	0.21%	大買/大賣/
2024/11/19	193	70.02	329.4	70.41	73.20	-136.4	28,643	-0.48%	大買/大賣/鉅額交易
2024/11/18	241	68.38	216.1	68.09	66.60	25	25,624	0.10%	大買/大賣/
2024/11/15	510.5	69.58	142.8	70.61	68.40	367.8	23,412	1.57%	大買/大賣/鉅額交易
2024/11/14	195.1	65.32	270.7	65.63	69.80	-75.6	20,050	-0.38%	大買/大賣/
2024/11/13	322.7	64.45	294.7	65.14	63.50	28	16,355	0.17%	大買/大賣/
2024/11/12	500.2	61.77	460.5	61.88	63.60	39.7	12,842	0.31%	大買/大賣/
2024/11/11	2	59.40	37.8	59.40	59.40	-35.8	7,238	-0.50%
2024/11/08	6	53.65	145.7	53.80	54.00	-139.7	6,832	-2.04%	大賣/鉅額交易
2024/11/07	3.1	48.45	16	48.50	49.15	-12.9	5,378	-0.24%
2024/11/06	2.8	47.28	4	47.48	47.15	-1.2	5,058	-0.02%
2024/11/05	2.1	47.23	10	47.41	47.40	-7.9	5,002	-0.16%
2024/11/04	0	0.00	1	46.30	46.10	-1	5,002	-0.02%
2024/11/01	1.4	45.68	0	0.00	46.35	1.4	5,183	0.03%
2024/10/29	0.2	45.97	1	45.80	45.95	-0.9	5,281	-0.02%
2024/10/28	1.2	46.51	2	46.68	46.50	-0.8	5,298	-0.02%
2024/10/25	2	46.40	3	46.48	46.65	-1	5,368	-0.02%
2024/10/24	0	0.00	13	46.37	46.00	-13	5,469	-0.24%
2024/10/23	2	46.75	3.4	46.71	46.70	-1.4	5,569	-0.02%
2024/10/22	3	46.93	4	47.08	47.00	-1	5,628	-0.02%
2024/10/21	2	46.98	2	46.90	46.95	0	5,769	0.00%
2024/10/18	2	47.20	3.6	46.86	46.75	-1.6	5,996	-0.03%
2024/10/17	1	47.00	1	47.10	47.10	0	6,054	0.00%
2024/10/16	5	46.95	6	47.01	47.10	-1	6,199	-0.02%
2024/10/15	2.1	46.98	0	0.00	46.80	2.1	6,500	0.03%
2024/10/14	0	0.00	1	46.05	46.75	-1	6,660	-0.02%
2024/10/11	7	46.48	1.9	46.30	46.35	5.1	7,051	0.07%
2024/10/09	11.6	46.86	16.3	46.49	45.70	-4.7	7,775	-0.06%
2024/10/08	12.8	45.68	6.1	45.74	45.70	6.8	7,679	0.09%
2024/10/07	3	45.60	0	0.00	45.75	3	7,837	0.04%
2024/10/04	1	45.20	0.5	45.30	45.45	0.5	7,903	0.01%
2024/10/01	1.3	45.05	4	44.50	45.30	-2.7	8,043	-0.03%
2024/09/30	2	45.25	0.1	45.58	45.00	1.9	8,050	0.02%
2024/09/27	5	45.91	22	45.96	45.90	-17	8,087	-0.21%
2024/09/26	8	46.12	0.2	45.85	45.45	7.8	8,125	0.10%
2024/09/25	0.1	45.95	18	46.03	45.90	-18	8,102	-0.22%
2024/09/24	11.3	45.21	1	45.45	45.45	10.3	8,060	0.13%
2024/09/23	1	45.30	2	45.53	45.30	-1	8,078	-0.01%
2024/09/20	0	0.00	4.1	45.53	45.40	-4.1	8,102	-0.05%
2024/09/19	1.1	45.73	0	0.00	45.75	1.1	8,127	0.01%
2024/09/18	22	45.55	12	45.56	45.10	10	8,220	0.12%
2024/09/16	2	45.87	0	0.00	46.10	2	8,190	0.02%
2024/09/13	12	45.94	15.4	45.78	45.90	-3.4	8,231	-0.04%
2024/09/12	0	0.00	15	44.97	45.15	-15	8,250	-0.18%
2024/09/11	7	43.59	0	0.00	43.45	7	8,199	0.09%
2024/09/10	5	43.30	3.1	43.64	43.10	1.9	8,240	0.02%
2024/09/09	7	41.74	2	42.05	42.75	5	8,231	0.06%
2024/09/06	1	42.25	0	0.00	42.65	1	8,293	0.01%
2024/09/05	0	0.00	5	42.13	42.15	-5	8,398	-0.06%
2024/09/04	9.2	42.22	13.3	42.39	41.85	-4.1	8,527	-0.05%
2024/09/03	2.5	45.09	10	45.35	44.75	-7.5	8,556	-0.09%
2024/09/02	0	0.00	5	44.70	44.70	-5	8,657	-0.06%
2024/08/29	1	44.45	0	0.00	44.85	1	8,972	0.01%
2024/08/28	16	44.74	1	44.60	44.75	15	9,155	0.16%
2024/08/27	4	44.89	0	0.00	44.95	4	9,260	0.04%
2024/08/26	4.4	45.14	8	45.11	44.95	-3.6	9,465	-0.04%
2024/08/23	3	44.20	5	43.83	44.20	-2	9,715	-0.02%
2024/08/22	0.1	43.95	1	44.00	43.85	-0.9	9,859	-0.01%
2024/08/21	5	43.99	3	43.77	43.90	2	10,206	0.02%
2024/08/20	0	0.00	1	44.50	44.10	-1	10,642	-0.01%
2024/08/19	1	44.15	0	0.00	44.15	1	11,292	0.01%
2024/08/16	5	44.45	3.1	44.78	44.20	2	12,350	0.02%
2024/08/15	0	0.00	11	43.93	43.75	-11	12,980	-0.08%
2024/08/14	0	0.00	27.1	43.98	44.10	-27.1	13,664	-0.20%
2024/08/13	30	43.11	11	43.68	43.25	19	14,066	0.14%
2024/08/12	14.4	42.37	5	42.67	43.00	9.4	14,251	0.07%
2024/08/09	0	0.00	1.1	41.01	40.60	-1.1	14,713	-0.01%
2024/08/08	6.1	39.93	1	40.05	40.05	5.1	15,293	0.03%
2024/08/07	0	0.00	3	40.92	41.15	-3	15,433	-0.02%
2024/08/06	5.1	38.25	6.1	37.46	38.45	-1	15,832	-0.01%
2024/08/05	33.6	38.82	0.3	38.75	38.70	33.3	15,769	0.21%
2024/08/02	2.1	43.30	5	42.90	42.95	-3	15,699	-0.02%
2024/08/01	0	0.00	9.1	44.13	44.30	-9.1	15,804	-0.06%
2024/07/31	0	0.00	1	42.55	42.25	-1	15,885	-0.01%
2024/07/30	9.1	41.55	1	42.05	42.55	8.1	16,010	0.05%
2024/07/29	15.1	42.94	1.2	42.39	42.30	13.9	16,028	0.09%
2024/07/26	5.3	43.48	0.4	43.45	43.75	4.9	16,004	0.03%
2024/07/23	3.1	44.90	2	44.83	44.80	1.1	16,029	0.01%
2024/07/22	7.2	45.12	11.2	44.61	45.00	-4	16,326	-0.02%
2024/07/19	12	46.58	16	46.59	45.90	-4	16,197	-0.02%
2024/07/18	2	47.00	2.1	47.00	47.00	-0.1	16,145	0.00%
2024/07/17	11.3	48.06	3	48.42	48.00	8.3	16,096	0.05%
2024/07/16	14.1	48.27	6	48.61	48.25	8.1	16,105	0.05%
2024/07/15	5.4	48.01	20	47.66	47.35	-14.6	15,906	-0.09%
2024/07/12	8.9	48.71	42.5	48.65	48.25	-33.6	15,763	-0.21%
2024/07/11	51.3	49.08	79.1	48.94	48.85	-27.8	15,484	-0.18%
2024/07/10	33	46.72	11	46.80	46.60	22	15,038	0.15%
2024/07/09	2	46.30	5.4	46.30	46.10	-3.4	15,050	-0.02%
2024/07/08	0	0.00	1	45.45	45.40	-1	14,960	-0.01%
2024/07/05	7	45.45	13	45.38	45.90	-6	15,109	-0.04%
2024/07/03	11	44.71	1	44.65	44.50	10	15,199	0.07%
2024/07/02	8	43.93	12	43.68	44.70	-4	15,433	-0.03%
2024/07/01	15	44.32	1	44.40	44.10	14	15,646	0.09%
2024/06/28	10	44.35	1	44.55	44.30	9	16,023	0.06%
2024/06/27	5	44.10	2	44.00	43.90	3	16,419	0.02%
2024/06/26	3	44.87	5	44.49	44.35	-2	16,877	-0.01%
2024/06/25	8	44.08	8	44.76	44.80	0	17,982	0.00%
2024/06/24	8	45.48	1	45.45	44.75	7	19,475	0.04%
2024/06/21	2	46.05	0	0.00	46.15	2	19,884	0.01%
2024/06/20	4	46.38	10	46.68	46.45	-6	20,564	-0.03%
2024/06/19	7	46.32	25	46.30	46.25	-18	22,953	-0.08%
2024/06/18	6	45.41	1.1	45.62	45.70	4.9	25,902	0.02%
2024/06/17	7	45.64	2	45.75	45.55	5	28,245	0.02%
2024/06/13	8	45.37	10	45.80	45.45	-2	29,641	-0.01%
2024/06/12	3.2	44.98	4	44.95	45.15	-0.8	29,801	0.00%
2024/06/11	38.1	46.01	0	0.00	45.10	38.1	30,032	0.13%
2024/06/07	23	46.00	11.3	46.01	45.70	11.7	30,461	0.04%
2024/06/06	10	46.74	46	46.37	46.60	-36	30,717	-0.12%
2024/06/05	5	47.50	21	46.72	46.65	-16	30,788	-0.05%
2024/06/04	31.7	47.84	15	48.03	47.75	16.7	30,772	0.05%
2024/06/03	15	48.40	61	48.34	48.20	-46	30,722	-0.15%
2024/05/31	7.3	47.84	4	47.71	47.50	3.3	30,623	0.01%
2024/05/30	42	48.08	2	47.95	47.60	40	30,611	0.13%
2024/05/29	13	48.83	39	48.95	49.00	-26	30,586	-0.09%
2024/05/28	12	48.38	2	48.45	48.35	10	30,460	0.03%
2024/05/27	50.1	49.10	2	49.08	48.40	48.1	30,404	0.16%
2024/05/24	25	48.14	21	48.30	48.35	4	30,334	0.01%
2024/05/23	42.7	48.48	45.9	48.80	48.00	-3.2	30,104	-0.01%
2024/05/22	48.2	48.82	55.7	49.03	49.50	-7.5	29,750	-0.03%
2024/05/21	40.4	46.88	56.2	47.30	47.95	-15.8	29,279	-0.05%
2024/05/20	28.4	45.60	40	45.53	45.80	-11.7	28,708	-0.04%
2024/05/17	18	46.49	16	46.48	45.90	2	28,138	0.01%
2024/05/16	5.1	47.22	15	47.21	46.80	-9.9	27,886	-0.04%
2024/05/15	42	47.33	42.1	47.84	47.40	-0.1	27,835	0.00%
2024/05/14	43.8	46.22	73	46.37	48.00	-29.2	27,668	-0.11%
2024/05/13	10	44.75	28	44.48	44.85	-18	27,147	-0.07%
2024/05/10	44	44.44	29.1	44.71	44.10	14.9	27,071	0.06%
2024/05/09	6	43.25	5	43.70	42.75	1	26,688	0.00%
2024/05/08	24	42.99	11	42.81	42.95	13	26,814	0.05%
2024/05/07	3.1	42.57	6.3	42.74	43.00	-3.2	26,976	-0.01%
2024/05/06	10	43.31	15	43.50	43.20	-5	26,908	-0.02%
2024/05/03	15	44.37	5	44.84	43.75	10	26,916	0.04%
2024/05/02	13	44.70	1	44.75	44.60	12	27,037	0.04%
2024/04/30	3	45.60	1.3	45.31	45.40	1.7	27,395	0.01%
2024/04/29	1	46.05	15.1	45.98	45.90	-14.1	27,857	-0.05%
2024/04/26	12.1	45.79	11.1	45.54	45.70	1	28,831	0.00%
2024/04/25	9	43.98	5	44.14	44.05	4	28,993	0.01%
2024/04/24	0.5	44.60	12	43.98	44.60	-11.5	29,086	-0.04%
2024/04/23	23.2	42.43	4	42.84	42.80	19.2	29,074	0.07%
2024/04/22	12.1	42.38	9	42.50	42.20	3.1	29,228	0.01%
2024/04/19	23.3	44.14	5	43.55	43.70	18.3	29,229	0.06%
2024/04/18	9	44.69	5	44.16	44.70	4	29,358	0.01%
2024/04/17	11	45.33	14	45.41	45.00	-3	29,809	-0.01%
2024/04/16	33.5	45.24	52	44.61	44.55	-18.6	30,455	-0.06%
2024/04/15	31.1	47.13	16.4	47.71	46.85	14.7	30,218	0.05%
2024/04/12	2	48.65	5	49.24	48.60	-3	30,070	-0.01%
2024/04/11	15.1	48.79	2.6	48.79	48.85	12.5	30,088	0.04%
2024/04/10	6	50.00	1	49.55	49.55	5	30,183	0.02%
2024/04/09	14	49.86	7	50.16	50.00	7	30,203	0.02%
2024/04/08	70	50.30	11	50.31	50.20	59	30,454	0.19%
2024/04/03	13	49.90	5	49.73	50.00	8	30,964	0.03%
2024/04/02	51	50.58	20	50.37	50.10	31	32,738	0.09%
2024/04/01	16.2	51.69	19	51.36	51.10	-2.8	32,628	-0.01%
2024/03/29	77.4	51.28	132.7	51.37	51.50	-55.3	32,317	-0.17%	大賣/
2024/03/28	261	53.70	117.4	52.62	52.20	143.6	31,969	0.45%	大買/大賣/鉅額交易
2024/03/27	82.6	55.72	100.8	56.01	56.70	-18.2	30,939	-0.06%
2024/03/26	20.6	53.65	40	52.70	53.20	-19.4	29,545	-0.07%
2024/03/25	117.3	54.56	105.2	54.23	54.00	12.1	29,445	0.04%	大買/大賣/
2024/03/22	359.2	57.29	256.9	56.28	54.00	102.3	28,813	0.36%	大買/大賣/鉅額交易
2024/03/21	280.2	55.36	324.2	55.70	57.90	-43.9	26,387	-0.17%	大買/大賣/
2024/03/20	84.1	52.02	150.2	52.83	53.60	-66.1	23,391	-0.28%	大賣/
2024/03/19	80.5	48.35	440	48.31	48.80	-359.4	21,293	-1.69%	大賣/鉅額交易
2024/03/18	21	45.48	7	45.70	46.50	14	20,908	0.07%
2024/03/15	7.3	45.26	56.3	45.64	45.60	-49	20,820	-0.24%
2024/03/14	39.4	45.65	7	45.87	45.55	32.4	20,658	0.16%
2024/03/13	20.3	45.42	30.1	45.64	45.65	-9.8	20,533	-0.05%
2024/03/12	302.1	45.21	65.5	44.71	45.30	236.6	20,128	1.18%	大買/鉅額交易
2024/03/11	51	43.86	57.5	43.86	43.70	-6.4	19,919	-0.03%
2024/03/08	7.1	42.30	11	42.45	42.50	-3.9	19,835	-0.02%
2024/03/07	2.7	42.86	52	42.69	42.70	-49.3	20,023	-0.25%
2024/03/06	23	43.57	4	43.49	43.30	19	20,391	0.09%
2024/03/05	11	43.18	10	43.43	43.55	1	20,432	0.00%
2024/03/04	8	43.61	7.3	43.60	43.20	0.7	20,436	0.00%