健亞 (4130)-元大-桃園券商分點個股進出

台股 » 個股 » 健亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健亞

(4130)

可現股當沖

股價
23.90
漲跌
--
漲幅
0.00%
成交量
107張
產業
上櫃生技醫療類股
150人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健亞 (4130)籌碼相關－元大-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃園券商分點個股進出
元大-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	24.05	0	0.00	24.00	0	223	0.00%
2024/04/30	0	24.25	0	0.00	24.45	0	215	0.00%
2024/04/15	0.5	24.80	0	0.00	24.55	0.5	216	0.21%
2024/04/12	0.5	24.85	0	0.00	24.95	0.5	215	0.25%
2024/03/28	0	25.19	0	0.00	25.05	0	224	0.00%
2024/03/27	0	25.00	0	0.00	25.00	0	224	0.00%
2024/03/26	0	24.85	0	0.00	24.70	0	226	0.00%
2024/03/25	0	24.95	0	0.00	25.00	0	225	0.00%
2024/03/22	0	24.90	0	0.00	24.90	0	227	0.00%
2024/03/15	0	25.30	1	25.00	25.10	-1	233	-0.43%
2024/02/26	0	0.00	0	25.70	25.80	0	274	0.00%
2024/01/08	0	26.50	0	0.00	26.35	0	342	0.00%
2023/12/19	0	0.00	1	26.55	26.55	-1	330	-0.30%
2023/11/28	1	27.45	0	0.00	27.50	1	315	0.32%
2023/11/27	2	28.18	1	27.80	27.90	1	321	0.31%
2023/11/15	0	0.00	1	26.75	26.75	-1	344	-0.29%
2023/11/03	1	27.20	0	0.00	26.90	1	357	0.28%
2023/11/02	5	27.00	0	0.00	26.60	5	350	1.42%
2023/10/27	4	26.60	4	26.55	26.55	0	332	0.00%
2023/10/24	0	0.00	4	25.49	25.65	-4	325	-1.23%
2023/10/18	0	0.00	26	25.32	25.25	-26	369	-7.03%
2023/09/05	2	27.35	0	0.00	27.40	2	693	0.29%
2023/07/21	0	0.00	1	28.00	28.00	-1	1,388	-0.07%
2023/07/06	0	0.00	5	30.35	29.90	-5	1,449	-0.34%
2023/07/05	0	0.00	1	30.70	30.85	-1	1,437	-0.07%
2023/06/30	0	0.00	1.7	31.30	30.30	-1.7	1,466	-0.12%
2023/06/29	1	30.65	0	0.00	30.75	1	1,427	0.07%
2023/06/28	5	30.03	0	0.00	30.20	5	1,403	0.36%
2023/06/26	0	0.00	1	29.60	29.40	-1	1,384	-0.07%
2023/06/16	0	0.00	0	29.40	29.35	0	1,375	0.00%
2023/06/13	0	0.00	7	30.01	29.70	-7	1,381	-0.51%
2023/06/12	1	30.50	0	30.40	30.20	1	1,379	0.07%
2023/06/09	5	30.24	0	0.00	30.25	5	1,381	0.36%
2023/06/07	0.2	30.20	0	0.00	30.30	0.2	1,482	0.01%
2023/06/06	2	30.05	0	0.00	29.95	2	1,525	0.13%
2023/05/29	0.2	29.90	0	0.00	29.85	0.2	1,473	0.01%
2023/05/26	10.8	30.03	5	30.60	29.65	5.8	1,488	0.39%
2023/05/25	1.5	31.43	10	31.10	30.80	-8.5	1,469	-0.58%
2023/05/24	2	31.48	4	31.43	31.45	-2	1,446	-0.14%
2023/05/23	1	30.30	2.5	31.36	31.30	-1.5	1,427	-0.11%
2023/05/22	0.2	30.00	10	30.60	30.55	-9.8	1,368	-0.71%
2023/05/19	0.3	30.19	0	0.00	29.70	0.3	1,339	0.02%
2023/05/12	2	27.83	0	0.00	27.75	2	1,611	0.12%
2023/05/11	11	29.03	5	29.00	28.15	6	1,831	0.33%
2023/05/10	5	29.82	0	0.00	30.30	5	1,823	0.27%
2023/05/02	1	30.25	1	30.15	30.20	0	1,799	0.00%
2023/04/28	1	29.25	0.1	29.35	29.30	0.9	1,747	0.05%
2023/04/19	1	28.50	1	29.10	29.10	0	1,867	0.00%
2023/04/10	0	0.00	2	27.15	26.85	-2	2,493	-0.08%
2023/04/07	32	27.50	0	0.00	27.35	32	2,689	1.19%
2023/04/06	0	27.30	0	0.00	27.00	0	3,028	0.00%
2023/03/28	0	0.00	2	26.75	26.65	-2	4,351	-0.05%
2023/03/24	0	0.00	10	27.45	27.50	-10	5,524	-0.18%
2023/03/23	0	0.00	8	27.23	27.25	-8	5,814	-0.14%
2023/03/22	2	27.30	0	0.00	27.25	2	6,275	0.03%
2023/03/17	0	0.00	2	26.60	26.65	-2	6,603	-0.03%
2023/03/10	4	30.05	7	29.61	29.35	-3	6,671	-0.04%
2023/03/09	0	28.80	0	30.35	30.15	0	6,589	0.00%
2023/03/06	1	29.60	3	29.60	29.65	-2	6,543	-0.03%
2023/02/24	0	28.95	2	29.05	28.75	-2	6,504	-0.03%
2023/02/15	0	0.00	1	29.45	29.25	-1	6,382	-0.02%
2023/02/14	5	30.70	0	0.00	30.15	5	6,347	0.08%
2023/02/10	7	31.05	0	31.30	31.15	7	6,225	0.11%
2023/02/09	2	31.28	0	0.00	32.15	2	6,027	0.03%
2023/02/03	0	29.05	0	0.00	28.60	0	5,684	0.00%
2023/01/11	10	28.78	1	28.55	28.15	9	5,455	0.16%
2023/01/10	0	0.00	1	28.60	28.60	-1	5,428	-0.02%
2023/01/05	1	30.00	1	30.70	29.90	0	5,253	0.00%
2023/01/04	1	30.00	1	30.50	29.60	0	5,143	0.00%
2023/01/03	1	31.00	2	30.95	30.10	-1	5,065	-0.02%
2022/12/30	0	0.00	1	32.30	32.50	-1	4,955	-0.02%
2022/12/29	5	33.02	2	32.73	32.75	3	4,867	0.06%
2022/12/28	10	33.25	10	33.40	32.35	0	4,730	0.00%
2022/12/27	4	33.89	4	33.90	33.80	0	4,606	0.00%
2022/12/26	15	37.28	13	37.23	36.60	2	4,401	0.05%
2022/12/23	10	37.00	10	36.58	36.30	0	4,027	0.00%
2022/12/22	3	35.87	4	36.11	36.15	-1	3,672	-0.03%
2022/12/21	49	36.17	52.1	36.44	37.00	-3.1	3,386	-0.09%
2022/12/20	4	36.53	10	37.00	35.30	-6	2,965	-0.20%
2022/12/19	21	39.87	12	40.23	39.20	9	2,687	0.33%
2022/12/16	13	36.42	15	36.86	38.05	-2	2,020	-0.10%
2022/12/15	127	34.37	129	34.08	34.80	-2	1,511	-0.13%	大買/大賣/
2022/12/14	67	33.27	67	33.99	33.60	0	1,218	0.00%
2022/12/13	12	31.48	10	31.30	32.80	2	754	0.27%
2022/12/12	10	28.98	13	29.67	29.85	-3	593	-0.51%
2022/12/08	2.1	26.85	1	27.10	26.70	1.1	424	0.26%
2022/12/07	2	26.75	2	27.15	26.40	0	374	0.00%
2022/11/22	1	23.50	0	0.00	23.50	1	545	0.18%
2022/11/11	0	0.00	5.2	22.54	22.45	-5.2	721	-0.72%
2022/11/09	5	22.36	0	0.00	22.45	5	724	0.69%
2022/09/21	0	0.00	10	25.54	25.40	-10	959	-1.04%
2022/09/13	10	27.30	0	0.00	27.40	10	994	1.01%
2022/09/06	0	0.00	1	26.20	26.20	-1	1,020	-0.10%
2022/09/05	2	28.20	3	27.78	27.75	-1	999	-0.10%
2022/08/31	2	29.48	2	29.33	29.15	0	932	0.00%
2022/08/26	1	27.75	0	0.00	27.20	1	751	0.13%
2022/08/25	0	0.00	3	27.15	27.10	-3	725	-0.41%
2022/08/24	1	26.40	1	27.00	26.95	0	713	0.00%
2022/08/22	3	26.97	0.1	26.94	26.95	3	670	0.44%
2022/08/19	0	25.75	0	0.00	25.95	0	603	0.00%
2022/08/18	0	25.66	0	0.00	25.65	0	596	0.00%
2022/08/16	0	25.60	0	0.00	24.95	0	569	0.00%
2022/08/12	1	24.25	0	0.00	24.35	1	567	0.18%
2022/07/28	0	0.00	2	26.50	26.45	-2	579	-0.35%
2022/07/27	1	27.40	4	27.59	27.00	-3	581	-0.52%
2022/07/26	3	26.70	0	0.00	26.75	3	511	0.59%
2022/07/25	1	26.00	1	26.00	25.80	0	503	0.00%
2022/06/29	0	27.10	0	0.00	27.05	0	1,418	0.00%
2022/05/24	1	23.65	0	0.00	23.65	1	1,326	0.08%
2022/05/19	1	24.00	0	0.00	24.00	1	1,332	0.08%
2022/05/11	0	0.00	1	24.85	24.75	-1	1,326	-0.08%
2022/05/03	2	26.68	0	0.00	26.30	2	1,367	0.15%
2022/04/28	2	26.88	0	0.00	26.80	2	1,345	0.15%
2022/04/27	6	26.74	0	0.00	27.30	6	1,328	0.45%
2022/04/25	3	30.85	22	30.46	28.95	-19	1,234	-1.54%
2022/04/22	40	31.42	20	31.05	31.15	20	1,129	1.77%
2022/04/21	1	30.20	1	31.00	31.00	0	740	0.00%
2022/04/20	8	28.21	8	28.01	28.20	0	622	0.00%
2022/04/19	5	27.98	1	27.72	28.50	4	570	0.69%
2022/04/18	0	0.00	7.2	27.70	27.70	-7.2	431	-1.67%
2022/04/15	1	25.15	0	0.00	25.20	1	383	0.26%
2022/04/14	0	0.00	14.3	24.80	25.15	-14.3	375	-3.80%
2022/04/01	0	0.00	0	24.60	24.75	0	377	-0.01%
2022/03/29	0	0.00	2.1	25.25	24.95	-2.1	404	-0.52%
2022/03/21	0	0.00	0	24.40	24.20	0	545	0.00%
2022/03/18	0	0.00	1	24.20	24.35	-1	551	-0.18%
2022/03/17	0	0.00	1	24.00	24.00	-1	561	-0.18%
2022/03/16	1	23.60	0	0.00	23.50	1	572	0.17%
2022/03/14	1.1	23.90	0	0.00	23.90	1.1	570	0.19%
2022/03/11	0	24.10	0	0.00	23.95	0	570	0.00%
2022/03/09	0	0.00	0	24.00	24.00	0	565	-0.01%
2022/03/03	0	0.00	2	25.00	24.95	-2	559	-0.36%
2022/03/02	2	24.60	0	0.00	24.80	2	557	0.36%
2022/02/21	0	0.00	1.1	25.02	25.05	-1.1	538	-0.20%
2022/01/05	0	0.00	0	24.55	24.65	0	381	-0.01%
2021/12/21	5	26.45	9	26.38	26.40	-4	314	-1.27%
2021/12/17	1	24.05	0	0.00	24.00	1	190	0.53%
2021/12/13	0	0.00	1	22.85	23.30	-1	152	-0.66%
2021/11/24	0	0.00	0	22.00	21.70	0	141	0.00%
2021/11/23	0	0.00	1	21.95	21.50	-1	141	-0.71%
2021/11/22	0	0.00	0.1	21.60	22.00	-0.1	139	-0.04%
2021/11/19	0	0.00	0.1	21.50	21.50	-0.1	136	-0.10%
2021/11/18	0	0.00	0	21.50	21.50	0	136	-0.01%
2021/11/17	0.1	21.35	0	0.00	21.30	0.1	136	0.10%
2021/11/12	1	21.65	0	0.00	21.60	1	138	0.72%
2021/11/11	1	22.10	0	0.00	22.05	1	132	0.75%
2021/10/27	0.1	22.30	0	0.00	22.20	0.1	162	0.04%
2021/10/22	0	0.00	5.1	22.40	22.35	-5.1	169	-3.01%
2021/10/15	0	0.00	0.1	22.50	22.25	-0.1	197	-0.03%
2021/10/14	0	0.00	1	22.25	22.15	-1	220	-0.45%
2021/10/13	1.1	22.06	0	0.00	22.05	1.1	229	0.46%
2021/10/08	0	0.00	1.1	22.70	22.75	-1.1	231	-0.45%
2021/10/07	1	22.35	0	0.00	22.40	1	234	0.43%
2021/10/04	0.1	22.50	0	0.00	22.35	0.1	247	0.02%
2021/09/28	0	0.00	0	24.00	23.90	0	249	-0.01%
2021/09/23	0	0.00	1	23.80	23.70	-1	263	-0.38%
2021/09/13	0	23.65	0	0.00	23.70	0	284	0.01%
2021/09/10	1	23.60	0	0.00	23.55	1	288	0.35%
2021/09/08	5	25.25	0	0.00	24.45	5	288	1.73%
2021/08/17	0	0.00	1	24.40	24.20	-1	329	-0.30%
2021/08/11	4	24.81	0	0.00	24.65	4	333	1.20%
2021/07/20	0	0.00	2	26.00	25.55	-2	463	-0.43%
2021/07/19	0	0.00	3	25.35	25.70	-3	448	-0.67%
2021/07/16	0	0.00	2	25.15	25.15	-2	446	-0.45%
2021/07/13	5	24.99	0	0.00	24.90	5	460	1.09%
2021/07/01	0	0.00	1	25.75	25.45	-1	530	-0.19%
2021/06/30	0	0.00	0.1	25.40	25.50	-0.1	529	-0.03%
2021/06/28	0	0.00	1	25.20	25.20	-1	523	-0.19%
2021/06/24	1	24.95	0	0.00	24.90	1	526	0.19%
2021/06/18	0	0.00	2	25.40	25.10	-2	535	-0.37%
2021/06/10	0	0.00	1	25.70	25.70	-1	535	-0.19%
2021/06/08	1	25.55	0	0.00	25.60	1	529	0.19%
2021/06/04	0	0.00	10	25.08	24.95	-10	525	-1.90%
2021/06/03	0	0.00	2	25.05	25.00	-2	525	-0.38%
2021/06/01	10	25.00	0	0.00	25.15	10	532	1.88%
2021/05/31	0	0.00	0	25.60	25.15	0	532	0.00%
2021/05/27	0	0.00	5	25.50	25.30	-5	534	-0.93%
2021/05/21	1	25.15	5	25.20	25.20	-4	581	-0.69%
2021/05/17	0	0.00	130	24.68	24.60	-130	628	-20.69%	大賣/鉅額交易
2021/05/14	30	26.30	0	0.00	26.30	30	615	4.87%
2021/05/13	96	26.93	0	0.00	26.55	96	609	15.76%
2021/05/12	1	26.90	0	0.00	26.20	1	587	0.17%
2021/05/10	0	0.00	3	27.05	27.00	-3	581	-0.52%
2021/05/05	3	26.40	0	0.00	26.20	3	685	0.44%
2021/04/29	0	0.00	7	27.90	27.80	-7	674	-1.04%
2021/04/28	0	0.00	16	27.79	27.85	-16	676	-2.37%
2021/04/27	0	0.00	14	28.15	27.90	-14	683	-2.05%
2021/04/26	4	27.63	0	0.00	27.65	4	680	0.59%
2021/04/23	33	27.64	0	0.00	27.60	33	678	4.86%
2021/04/21	4	28.55	22	28.36	28.35	-18	676	-2.66%
2021/04/16	3	27.70	0	0.00	27.85	3	685	0.44%
2021/04/14	15	27.73	0	0.00	27.75	15	689	2.18%
2021/04/13	1	28.35	0	0.00	28.05	1	684	0.15%
2021/04/12	5	28.86	26	28.75	28.80	-21	669	-3.14%
2021/04/09	0	28.40	50	28.44	28.35	-50	639	-7.81%
2021/04/06	8	27.89	0	0.00	27.90	8	626	1.28%
2021/04/01	0	0.00	6	28.10	28.10	-6	625	-0.97%
2021/03/30	2	28.45	0	0.00	28.35	2	633	0.32%
2021/03/26	4	28.05	0	0.00	28.05	4	642	0.62%
2021/03/24	0	0.00	19	28.45	28.40	-19	668	-2.84%
2021/03/23	3	27.85	0	0.00	27.90	3	662	0.45%
2021/03/19	1	28.00	0	0.00	28.05	1	665	0.15%
2021/03/12	4	27.65	0	0.00	27.70	4	690	0.58%
2021/03/11	4	27.70	0	0.00	27.80	4	699	0.57%
2021/03/10	4	27.70	1	27.75	27.70	3	704	0.42%
2021/03/09	2	27.70	0	0.00	27.75	2	710	0.28%
2021/03/04	5	28.10	0	0.00	27.85	5	719	0.69%
2021/03/03	7	28.10	0	0.00	28.10	7	723	0.97%
2021/02/26	0	0.00	5	28.61	28.70	-5	724	-0.69%
2021/02/23	5	29.10	0	0.00	28.50	5	707	0.71%
2021/02/22	2	30.25	1	29.60	29.60	1	698	0.15%
2021/02/01	0	0.00	5	29.13	28.10	-5	670	-0.75%
2021/01/29	0	0.00	5	28.20	28.30	-5	655	-0.76%
2021/01/27	1	28.45	0	0.00	28.15	1	611	0.16%
2021/01/26	0	0.00	52	27.08	26.70	-52	567	-9.17%
2021/01/25	0	0.00	29	26.79	26.90	-29	567	-5.11%
2021/01/20	0	0.00	4	26.30	26.30	-4	559	-0.71%
2021/01/19	0.2	27.00	3	27.10	27.00	-2.8	552	-0.51%
2021/01/15	4.4	27.60	0	0.00	27.30	4.4	553	0.79%
2021/01/14	4	28.05	0	0.00	28.00	4	551	0.73%
2021/01/12	0	0.00	30	28.43	28.80	-30	554	-5.41%
2021/01/11	9	28.45	0	0.00	28.00	9	548	1.64%
2021/01/08	0	0.00	4	28.65	28.65	-4	538	-0.74%
2021/01/06	12	29.30	8	29.16	29.10	4	544	0.73%
2021/01/05	13	29.47	0	0.00	29.40	13	544	2.39%
2020/12/30	0	0.00	42	29.68	29.65	-42	555	-7.56%
2020/12/25	22	29.90	0	0.00	29.80	22	576	3.82%
2020/12/21	0	0.00	6	30.92	30.75	-6	594	-1.01%
2020/12/16	2	29.30	0	0.00	29.55	2	597	0.33%
2020/12/10	12	29.59	0	0.00	29.25	12	648	1.85%
2020/12/09	2	29.85	0	0.00	29.90	2	656	0.30%
2020/12/08	6	29.95	0	0.00	29.95	6	713	0.84%
2020/12/07	5	30.19	0.1	30.00	30.00	4.9	821	0.59%
2020/12/04	47	30.86	0	0.00	30.55	47	1,132	4.15%
2020/12/03	8	31.33	0	0.00	31.00	8	1,171	0.68%
2020/12/02	2	31.50	0	0.00	31.50	2	1,175	0.17%
2020/12/01	6	31.64	0	0.00	31.60	6	1,197	0.50%
2020/11/30	0	0.00	24	32.16	31.90	-24	1,215	-1.97%
2020/11/27	0	0.00	1	31.59	31.45	-1	1,212	-0.08%
2020/11/25	3	31.47	9	31.25	31.20	-6	1,236	-0.49%
2020/11/23	5	31.04	0	30.65	30.95	5	1,267	0.39%
2020/11/19	0	0.00	11	31.54	31.40	-11	1,295	-0.85%
2020/11/18	5	31.28	16	31.06	31.10	-11	1,301	-0.84%
2020/11/12	8	29.88	6	30.00	30.00	2	1,443	0.14%
2020/11/10	1	30.80	0	0.00	30.65	1	1,489	0.07%
2020/11/05	0	0.00	17	30.64	30.90	-17	1,587	-1.07%
2020/11/03	1	30.20	0	0.00	29.80	1	1,637	0.06%
2020/11/02	0	0.00	1	29.70	30.15	-1	1,684	-0.06%
2020/10/30	0	0.00	26	29.24	29.20	-26	1,738	-1.50%
2020/10/29	11	29.57	0	0.00	29.50	11	1,816	0.61%
2020/10/26	0	0.00	2	30.15	30.05	-2	2,215	-0.09%
2020/10/22	1	30.10	0	0.00	30.05	1	2,723	0.04%
2020/10/21	1	30.70	0	0.00	30.50	1	2,845	0.04%
2020/10/15	0	0.00	1	30.65	30.60	-1	3,455	-0.03%
2020/10/13	6	30.75	0	0.00	31.05	6	3,996	0.15%
2020/10/12	21	31.10	0	0.00	30.90	21	4,316	0.49%
2020/10/08	9	31.69	0	31.80	31.70	9	4,980	0.18%
2020/10/07	10	31.71	0	0.00	31.70	10	5,231	0.19%
2020/10/05	0	0.00	1	32.80	32.00	-1	6,150	-0.02%
2020/09/30	2	30.95	1	31.40	31.40	1	6,191	0.02%
2020/09/29	7	31.45	0	0.00	31.25	7	6,279	0.11%
2020/09/25	3	32.38	0	0.00	31.50	3	6,363	0.05%
2020/09/24	12	33.02	1	33.10	32.80	11	6,364	0.17%
2020/09/23	7	33.65	0	0.00	33.50	7	6,378	0.11%
2020/09/22	6	33.78	0	0.00	33.90	6	6,389	0.09%
2020/09/18	2	34.60	5	35.27	35.05	-3	6,448	-0.05%
2020/09/17	10	34.69	0	0.00	34.60	10	6,461	0.15%
2020/09/16	30	34.84	0	0.00	34.70	30	6,491	0.46%
2020/09/15	3	34.90	0	0.00	35.05	3	6,530	0.05%
2020/09/11	16	36.14	0	0.00	35.15	16	6,980	0.23%
2020/09/10	3	37.37	16	36.90	36.65	-13	7,213	-0.18%
2020/09/09	4	38.61	18	38.45	39.10	-14	7,442	-0.19%
2020/09/08	0	0.00	47	34.65	35.55	-47	7,211	-0.65%
2020/09/03	15	33.35	0	0.00	32.95	15	7,594	0.20%
2020/09/01	16	33.98	0	0.00	33.85	16	7,578	0.21%
2020/08/31	5	34.75	15	35.17	34.70	-10	7,577	-0.13%
2020/08/28	0	0.00	5	35.10	34.85	-5	7,598	-0.07%
2020/08/27	1	34.75	0	0.00	34.75	1	7,587	0.01%
2020/08/26	2	35.10	0	0.00	34.70	2	7,583	0.03%
2020/08/25	52	34.24	0	0.00	34.10	52	7,568	0.69%
2020/08/21	1	35.65	1	35.45	35.65	0	7,554	0.00%
2020/08/19	0	0.00	35	39.07	38.60	-35	7,560	-0.46%
2020/08/18	1	38.50	43	38.34	38.40	-42	7,549	-0.56%
2020/08/17	11	37.03	2	37.00	36.95	9	7,531	0.12%
2020/08/14	4	37.28	0	0.00	37.30	4	7,619	0.05%
2020/08/12	0	0.00	21	38.79	37.80	-21	7,646	-0.27%
2020/08/07	3	38.90	1	38.85	38.60	2	7,585	0.03%
2020/08/06	10	39.68	1	40.20	39.00	9	7,562	0.12%
2020/08/04	18	40.51	3	40.65	39.70	15	7,471	0.20%
2020/08/03	2	40.73	17	41.63	41.20	-15	7,427	-0.20%
2020/07/31	3	40.00	3	40.40	40.05	0	7,353	0.00%
2020/07/30	3	40.80	3	40.50	39.45	0	7,422	0.00%
2020/07/29	1	39.25	2	39.83	39.50	-1	7,262	-0.01%
2020/07/28	16	36.44	13	37.08	37.60	3	6,955	0.04%
2020/07/27	0	0.00	23	37.26	36.60	-23	6,796	-0.34%
2020/07/24	55	41.17	0	0.00	40.65	55	6,677	0.82%
2020/07/23	15	42.69	6	42.90	42.70	9	6,567	0.14%
2020/07/22	23	43.54	26	43.58	43.10	-3	6,435	-0.05%
2020/07/21	24	42.39	31	42.94	41.85	-7	6,294	-0.11%
2020/07/20	43	42.61	3	43.23	42.25	40	6,162	0.65%
2020/07/17	18	45.68	25	46.43	44.10	-7	5,922	-0.12%
2020/07/16	32	49.46	34	49.12	48.95	-2	5,639	-0.04%
2020/07/15	10	45.97	10	48.67	47.50	0	5,331	0.00%
2020/07/14	9	49.22	4	49.75	48.15	5	4,690	0.11%
2020/07/13	19	52.63	9	53.03	53.50	10	4,464	0.22%
2020/07/10	21	48.02	7.2	48.26	48.65	13.8	4,130	0.33%
2020/07/09	0	0.00	1	44.25	44.25	-1	3,696	-0.03%
2020/07/08	2	39.63	18	39.01	40.25	-16	3,681	-0.43%
2020/07/07	7	37.04	3	36.05	36.60	4	3,618	0.11%
2020/07/06	0	0.00	21	36.77	37.95	-21	3,638	-0.58%
2020/07/03	22	35.40	1	35.35	35.35	21	3,604	0.58%
2020/07/02	16	36.36	0	0.00	36.30	16	3,612	0.44%
2020/07/01	0	0.00	10	35.56	36.65	-10	3,626	-0.28%
2020/06/30	1	36.00	0	0.00	35.70	1	3,667	0.03%
2020/06/29	0	0.00	1	37.00	37.50	-1	3,684	-0.03%
2020/06/24	1	34.00	3	35.00	34.10	-2	3,748	-0.05%
2020/06/23	3	35.60	3	35.75	35.60	0	3,803	0.00%
2020/06/22	3	36.70	4	37.54	36.65	-1	3,818	-0.03%
2020/06/19	11	38.43	26	38.62	37.90	-15	3,831	-0.39%
2020/06/18	32	41.14	23	41.10	40.20	9	3,697	0.24%
2020/06/17	37	39.92	5	40.20	40.30	32	3,340	0.96%
2020/06/16	21	37.30	15	37.04	36.65	6	3,048	0.20%
2020/06/15	1	33.35	1	34.25	34.30	0	2,715	0.00%
2020/06/12	4	30.85	0	0.00	31.20	4	2,628	0.15%
2020/06/11	8	29.56	11	30.13	28.40	-3	2,403	-0.12%
2020/06/10	3	29.53	76	29.47	29.10	-73	2,239	-3.26%
2020/06/09	0	0.00	10	28.75	28.45	-10	2,186	-0.46%
2020/06/08	10	28.40	0	0.00	28.35	10	2,188	0.46%
2020/06/05	0	0.00	10	28.60	28.60	-10	2,179	-0.46%
2020/06/04	10	28.00	70	28.85	28.00	-60	2,169	-2.77%
2020/06/02	56	26.82	0	0.00	26.80	56	2,146	2.61%
2020/06/01	24	27.26	0	0.00	27.20	24	2,138	1.12%
2020/05/27	78	27.54	10	27.60	27.25	68	2,136	3.18%
2020/05/26	0	0.00	3	28.75	28.30	-3	2,150	-0.14%
2020/05/25	0	0.00	2	28.55	29.25	-2	2,110	-0.09%
2020/05/22	0	0.00	3	28.60	28.40	-3	2,068	-0.15%
2020/05/21	1	30.30	3	29.05	29.05	-2	2,039	-0.10%
2020/05/20	3	29.25	0	0.00	29.10	3	1,935	0.15%
2020/05/19	5	27.27	1	27.80	27.65	4	1,852	0.22%
2020/05/18	3	28.00	45	27.62	27.60	-42	1,830	-2.29%
2020/05/15	3	26.90	1	26.95	26.90	2	1,787	0.11%
2020/05/14	1	27.25	25	27.21	26.55	-24	1,780	-1.35%
2020/05/13	0	0.00	51	27.22	27.10	-51	1,769	-2.88%
2020/05/11	52	26.72	0	0.00	26.55	52	1,751	2.97%
2020/05/08	50	27.66	0	0.00	27.25	50	1,732	2.89%
2020/05/07	1	28.50	0	0.00	28.50	1	1,692	0.06%
2020/05/06	16	28.98	68	29.15	28.60	-52	1,655	-3.14%
2020/05/05	0	0.00	10	28.45	27.90	-10	1,466	-0.68%
2020/05/04	0	0.00	1	27.80	27.60	-1	1,445	-0.07%
2020/04/30	1	27.95	0	0.00	27.70	1	1,420	0.07%
2020/04/27	1	28.20	23	27.79	28.10	-22	1,380	-1.59%
2020/04/24	24	28.14	19	28.11	28.35	5	1,356	0.37%
2020/04/23	1	26.70	1	26.85	27.60	0	1,307	0.00%
2020/04/21	7	26.74	5	27.40	26.50	2	1,265	0.16%
2020/04/20	2	27.13	5	27.55	27.35	-3	1,245	-0.24%
2020/04/17	23	27.42	0	0.00	27.30	23	1,224	1.88%
2020/04/16	3	28.62	31	29.06	28.35	-28	1,190	-2.35%
2020/04/15	83	28.81	3	28.58	28.30	80	1,160	6.89%
2020/04/14	22	30.22	2	30.55	31.15	20	1,064	1.88%
2020/04/13	1	30.50	0	0.00	30.50	1	998	0.10%
2020/04/10	1	29.85	1	29.50	28.90	0	954	0.00%
2020/04/09	3	30.28	6	29.50	29.70	-3	921	-0.33%
2020/04/07	3	28.63	1	28.70	28.70	2	834	0.24%
2020/04/06	3	29.93	0	0.00	29.70	3	805	0.37%
2020/04/01	0	0.00	0.4	29.70	29.65	-0.4	764	-0.05%
2020/03/30	0	0.00	5	31.26	30.60	-5	648	-0.77%
2020/03/26	0	0.00	14.3	25.74	26.25	-14.3	445	-3.21%
2020/03/25	5	24.55	16	23.66	24.50	-11	392	-2.80%
2020/03/10	1	24.50	0	0.00	24.30	1	248	0.40%
2020/02/27	1	26.05	1	26.00	25.10	0	180	0.00%
2020/01/30	1	25.60	0	0.00	25.40	1	149	0.67%
2019/11/27	0	0.00	1	26.20	26.30	-1	172	-0.58%
2019/11/06	0	0.00	2	25.20	25.40	-2	134	-1.49%
2019/10/21	2	24.00	0	0.00	24.20	2	137	1.46%
2019/10/16	0	0.00	1.1	23.65	23.60	-1.1	140	-0.75%
2019/10/09	6	23.83	0	0.00	23.65	6	159	3.77%
2019/10/07	2	24.60	0	0.00	24.70	2	151	1.32%
2019/10/04	1	25.50	0	0.00	25.35	1	148	0.67%
2019/09/19	1	26.25	0	0.00	26.30	1	176	0.57%
2019/09/16	1	26.45	0	0.00	26.35	1	178	0.56%
2019/09/06	3	26.87	0	0.00	26.80	3	191	1.56%
2019/08/02	2	26.73	0	0.00	26.75	2	193	1.03%
2019/07/29	1	27.50	0	0.00	27.55	1	185	0.54%
2019/07/24	1	27.70	0	0.00	27.70	1	181	0.55%
2019/07/16	14	29.42	0	0.00	29.50	14	165	8.45%
2019/07/02	0	0.00	11	29.42	29.25	-11	164	-6.70%
2019/06/19	5	28.45	0	0.00	28.45	5	150	3.32%
2019/06/17	4	28.50	0	0.00	28.35	4	153	2.61%
2019/05/17	1	28.30	1	28.10	28.00	0	275	0.00%
2019/05/16	1	28.35	1	28.10	28.10	0	325	0.00%
2019/05/10	0	0.00	2	27.73	27.65	-2	339	-0.59%
2019/04/26	1	28.30	0	0.00	28.30	1	353	0.28%
2019/04/25	1	28.80	2	28.63	28.45	-1	354	-0.28%
2019/04/23	1	28.75	0	0.00	28.55	1	358	0.28%
2019/04/18	0	0.00	1	28.70	28.60	-1	372	-0.27%
2019/04/15	0	0.00	1	29.10	29.00	-1	419	-0.24%
2019/04/09	1	29.90	24	30.12	29.70	-23	419	-5.48%
2019/04/08	0	0.00	10	28.80	28.85	-10	404	-2.47%
2019/03/28	4	28.90	0	0.00	28.90	4	416	0.96%
2019/03/27	1	29.10	0	0.00	29.15	1	422	0.24%
2019/03/25	1	28.90	0	0.00	28.90	1	422	0.24%
2019/03/19	2	29.30	0	0.00	29.35	2	420	0.48%
2019/03/15	5	29.65	0	0.00	29.60	5	419	1.19%
2019/03/13	5	30.00	0	0.00	29.95	5	431	1.16%
2019/03/12	8	30.10	0	0.00	30.10	8	429	1.86%
2019/03/11	0	0.00	3	29.95	30.00	-3	431	-0.70%
2019/03/08	3	30.30	0	0.00	30.30	3	429	0.70%
2019/03/05	0	0.00	1	29.50	29.50	-1	379	-0.26%
2019/03/04	1	29.50	0	0.00	29.50	1	378	0.26%
2019/02/27	0	0.00	1	29.55	29.50	-1	377	-0.26%
2019/02/26	1	29.60	0	0.00	29.55	1	375	0.27%
2019/02/18	1	30.45	0	0.00	30.45	1	353	0.28%
2019/02/15	1	30.30	0	0.00	30.00	1	341	0.29%
2019/02/14	2	29.40	39	29.42	29.40	-37	292	-12.66%
2019/01/29	23	28.75	0	0.00	28.30	23	281	8.17%
2019/01/28	14	28.87	0	0.00	28.80	14	294	4.76%
2019/01/24	0	0.00	13	29.08	29.20	-13	299	-4.34%
2019/01/23	3	28.80	0	0.00	28.90	3	295	1.02%
2019/01/17	8	28.65	0	0.00	28.60	8	301	2.65%
2019/01/16	1	28.60	5	29.12	28.70	-4	303	-1.32%
2019/01/14	5	28.70	0	0.00	28.70	5	304	1.64%
2019/01/11	0	0.00	1	29.90	29.25	-1	303	-0.33%
2019/01/10	0	0.00	1	29.80	29.60	-1	304	-0.33%
2019/01/09	1	30.85	0	0.00	30.45	1	299	0.33%
2019/01/08	4	30.95	20	29.93	31.20	-16	292	-5.47%
2018/12/24	4	28.95	7	29.39	28.90	-3	434	-0.69%
2018/12/03	3	28.00	0	0.00	28.00	3	1,196	0.25%
2018/11/16	0	0.00	4	27.19	27.00	-4	1,176	-0.34%
2018/11/05	1	26.35	0	0.00	26.25	1	1,185	0.08%
2018/11/01	15	28.00	0	0.00	28.00	15	1,165	1.29%
2018/10/26	0	0.00	2	28.05	27.85	-2	1,162	-0.17%
2018/10/25	2	28.33	0	0.00	28.15	2	1,158	0.17%
2018/10/23	5	29.89	1	29.30	29.35	4	1,153	0.35%
2018/10/18	1	30.20	1	29.70	29.50	0	1,145	0.00%
2018/10/17	0	0.00	2	30.35	29.80	-2	1,143	-0.17%
2018/10/12	1	28.30	3	29.00	29.50	-2	1,136	-0.18%
2018/10/11	4	28.35	2	28.38	28.30	2	1,124	0.18%
2018/10/08	0	0.00	1	32.10	32.00	-1	1,085	-0.09%
2018/10/05	1	34.00	3	34.07	32.70	-2	1,073	-0.19%
2018/10/04	0	0.00	3	33.92	33.45	-3	1,018	-0.29%
2018/10/03	3	33.43	0	0.00	33.35	3	1,006	0.30%
2018/10/02	4	34.25	0	0.00	34.30	4	989	0.40%
2018/10/01	3	35.30	16	35.57	35.50	-13	976	-1.33%
2018/09/28	1	34.45	1	35.10	34.85	0	909	0.00%
2018/09/27	15	36.00	6	35.68	34.90	9	872	1.03%
2018/09/26	0	0.00	2	34.40	34.50	-2	642	-0.31%
2018/09/25	2	31.05	1	31.20	31.40	1	614	0.16%
2018/09/21	8	31.55	0	0.00	31.45	8	611	1.31%
2018/09/13	2	32.63	2	31.80	31.85	0	555	0.00%
2018/09/12	2	32.30	1	32.30	32.50	1	525	0.19%
2018/09/11	0	0.00	20	30.85	30.95	-20	471	-4.24%
2018/09/10	21	34.07	1	34.35	32.60	20	437	4.57%
2018/09/07	1	30.20	1	30.85	32.05	0	274	0.00%
2018/08/03	0	0.00	8	31.77	31.70	-8	366	-2.18%
2018/07/30	3	31.20	0	0.00	31.20	3	416	0.72%
2018/07/25	5	31.17	0	0.00	31.10	5	452	1.10%
2018/07/04	0	0.00	2	31.95	31.90	-2	814	-0.25%
2018/07/03	1	32.45	3	32.47	32.20	-2	877	-0.23%
2018/06/29	2	32.90	2	32.85	32.85	0	1,073	0.00%
2018/06/22	0	0.00	3	34.28	34.25	-3	1,360	-0.22%
2018/06/12	5	34.70	5	35.30	35.00	0	1,547	0.00%
2018/06/08	1	34.85	0	0.00	34.85	1	1,556	0.06%
2018/06/05	0	0.00	2	35.50	35.30	-2	1,554	-0.13%
2018/06/01	4	35.18	4	35.75	35.65	0	1,576	0.00%
2018/05/30	1	34.20	1	33.90	33.85	0	1,549	0.00%
2018/05/23	0	0.00	4	35.75	35.55	-4	1,536	-0.26%
2018/05/22	6	35.46	1	34.90	35.15	5	1,537	0.33%
2018/05/16	0	0.00	1	37.25	36.55	-1	1,527	-0.07%
2018/05/10	1	37.15	0	0.00	36.80	1	1,502	0.07%
2018/05/08	2	37.18	2	37.48	37.50	0	1,486	0.00%
2018/05/04	1	35.90	0	0.00	35.90	1	1,461	0.07%
2018/04/30	2	36.05	1	36.30	36.35	1	1,438	0.07%
2018/04/26	2	36.95	3	37.12	35.60	-1	1,419	-0.07%
2018/04/25	1	36.05	1	36.65	37.25	0	1,399	0.00%
2018/04/24	3	36.95	1	37.95	36.65	2	1,385	0.14%
2018/04/23	1	37.90	10	38.29	38.60	-9	1,369	-0.66%
2018/04/20	7	37.59	2	37.75	37.45	5	1,363	0.37%
2018/04/19	1	36.95	1	37.70	37.65	0	1,377	0.00%
2018/04/17	1	38.15	1	36.50	36.25	0	1,352	0.00%
2018/04/16	1	38.25	1	37.85	37.65	0	1,340	0.00%
2018/04/13	1	39.30	0	0.00	37.70	1	1,326	0.08%
2018/04/12	1	39.50	1	40.10	38.85	0	1,307	0.00%
2018/04/11	8	38.39	8	38.61	39.45	0	1,276	0.00%
2018/04/10	2	40.88	2	40.23	38.60	0	1,240	0.00%
2018/04/09	1	38.95	1	39.45	40.50	0	1,135	0.00%
2018/04/03	8	40.01	9	40.60	39.35	-1	1,068	-0.09%
2018/04/02	2	38.10	1	37.75	37.80	1	897	0.11%
2018/03/31	0	0.00	5	38.22	37.90	-5	873	-0.57%
2018/03/30	1	37.90	7	36.75	36.80	-6	833	-0.72%
2018/03/29	4	38.89	14	38.28	37.80	-10	811	-1.23%
2018/03/28	1	38.60	1	38.10	37.95	0	759	0.00%
2018/03/27	21	39.31	2	38.93	37.40	19	716	2.65%
2018/03/26	3	35.90	3	37.00	37.40	0	588	0.00%
2018/03/21	1	35.20	1	36.00	35.50	0	475	0.00%
2018/03/19	0	0.00	1	35.60	35.50	-1	438	-0.23%
2018/03/15	0	0.00	0	34.40	34.40	0	406	0.00%
2018/03/09	1	33.75	0	0.00	33.80	1	403	0.25%
2018/02/21	0	0.00	1	31.20	31.40	-1	475	-0.21%
2018/01/22	0	0.00	1	34.50	34.15	-1	607	-0.16%
2018/01/17	1	34.50	0	0.00	34.25	1	626	0.16%
2018/01/16	3	35.62	1	35.65	35.05	2	644	0.31%
2018/01/15	0	0.00	10	34.20	34.80	-10	610	-1.64%
2018/01/11	11	33.85	1	33.90	33.45	10	582	1.72%
2018/01/10	1	33.60	0	0.00	33.80	1	584	0.17%
2018/01/03	0	0.00	1	34.00	34.05	-1	590	-0.17%
2018/01/02	0	0.00	1	34.05	34.05	-1	590	-0.17%

新藥研發浩鼎子公司抗癌新藥申請一期臨床健亞明年完成試驗Anue鉅亨－2022/09/12

...詳全文

健亞轉投資浩宇超音波D針具追蹤系統獲美台上市許可UDN聯合新聞網－2022/05/09

健亞

健亞（4130）今（9）日宣布，轉投資浩宇生醫公司開發的NAVIRFA（納維爾）超音波3D手術針具追蹤系統，雙雙取得美、......詳全文

健亞轉拓資浩宇NaviFUS®產品首獲研究用途設備訂單UDN聯合新聞網－2021/03/15

健亞

健亞（4130）今（15）日宣布，轉投資的浩宇生醫，下半年將取得肝癌治療產品NAVIRFA®之美國510（k）及台灣二類......詳全文

健亞

券商分點績效/獲利分析

元大-桃園券商分點個股進出
元大-桃園券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

健亞

券商分點績效/獲利分析

元大-桃園 券商分點個股進出 元大-桃園 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-桃園券商分點個股進出
元大-桃園券商分點全部個股操作績效/獲利分析