太景*-KY (4157)-元大-桃園券商分點個股進出

台股 » 個股 » 太景*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太景*-KY

(4157)

可現股當沖

股價
15.20
漲跌
▼0.15
漲幅
-0.98%
成交量
1,151張
產業
上櫃生技醫療類股▲0.81%
264人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太景*-KY (4157)籌碼相關－元大-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃園券商分點個股進出
元大-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	0	15.20	0	0.00	15.10	0	2,617	0.00%
2024/05/28	0	15.05	0	0.00	15.05	0	2,616	0.00%
2024/05/24	0	15.10	2	15.05	15.05	-2	2,617	-0.08%
2024/05/23	1	15.20	0	0.00	15.20	1	2,616	0.04%
2024/05/22	0	15.55	0	0.00	15.50	0	2,617	0.00%
2024/05/16	0	15.10	0	0.00	15.10	0	2,557	0.00%
2024/05/15	0	15.10	0	0.00	15.05	0	2,574	0.00%
2024/05/14	0.1	15.08	0	0.00	15.00	0.1	2,575	0.00%
2024/05/13	0	15.20	0	0.00	15.05	0	2,566	0.00%
2024/05/10	0	15.30	3	15.20	15.30	-3	2,551	-0.12%
2024/05/09	10	15.35	0	0.00	15.35	10	2,540	0.39%
2024/05/08	1	15.00	0	0.00	14.95	1	2,495	0.04%
2024/05/07	0.1	14.99	0	0.00	14.85	0.1	2,493	0.00%
2024/05/06	0	15.05	0	0.00	14.95	0	2,476	0.00%
2024/05/02	2	15.25	0	0.00	15.15	2	2,447	0.08%
2024/04/30	0	15.50	0	0.00	15.35	0	2,429	0.00%
2024/04/29	0	15.35	0	0.00	15.65	0	2,407	0.00%
2024/04/26	0	15.35	1	15.50	15.40	-1	2,370	-0.04%
2024/04/22	0	15.90	9	16.93	15.60	-9	2,247	-0.40%
2024/04/19	10	16.93	5	16.83	16.45	5	2,041	0.24%
2024/04/18	2	15.63	9	15.71	15.75	-7	1,621	-0.43%
2024/04/15	2	14.73	0	0.00	14.65	2	1,418	0.14%
2024/04/11	4	15.10	0	0.00	14.90	4	1,438	0.28%
2024/04/03	0	15.15	0	0.00	15.05	0	1,436	0.00%
2024/04/02	0	0.00	2	15.60	15.65	-2	1,415	-0.14%
2024/04/01	0	0.00	2	15.78	15.70	-2	1,403	-0.14%
2024/03/20	0	0.00	1	14.40	14.35	-1	1,238	-0.08%
2024/03/14	2	14.55	3	14.73	14.60	-1	1,253	-0.08%
2024/03/07	2	14.45	0	0.00	14.75	2	1,492	0.13%
2024/03/04	2	14.90	0	0.00	14.85	2	1,630	0.12%
2024/02/29	0.2	15.10	0	0.00	15.10	0.2	1,896	0.01%
2024/02/26	0	15.20	0	0.00	15.20	0	1,890	0.00%
2024/02/22	0	15.35	0	0.00	15.25	0	1,864	0.00%
2024/02/21	0	0.00	1	15.70	15.65	-1	1,849	-0.05%
2024/02/05	0	0.00	8	14.90	14.95	-8	1,792	-0.45%
2024/02/02	0	15.04	2	14.95	14.90	-2	1,811	-0.11%
2024/02/01	0	0.00	2	14.90	15.05	-2	1,822	-0.11%
2024/01/29	0	15.10	0	0.00	15.00	0	2,025	0.00%
2024/01/17	2	14.85	0	0.00	14.75	2	2,052	0.10%
2024/01/16	1	15.25	0	0.00	15.10	1	2,065	0.05%
2024/01/12	0	15.35	0	0.00	15.25	0	2,063	0.00%
2024/01/08	1	15.40	0	0.00	15.40	1	2,051	0.05%
2024/01/02	2	15.18	0	0.00	15.05	2	1,994	0.10%
2023/12/29	3	15.30	0	0.00	15.20	3	1,986	0.15%
2023/12/25	0	15.30	0	0.00	15.10	0	1,971	0.00%
2023/12/22	0	15.35	0	0.00	15.35	0	1,964	0.00%
2023/12/18	1	15.45	0	0.00	15.30	1	1,924	0.05%
2023/12/15	1	15.40	5	15.35	15.30	-4	1,910	-0.21%
2023/12/05	6	16.31	1	16.30	16.00	5	1,803	0.28%
2023/12/04	4	16.85	13	16.80	16.85	-9	1,707	-0.53%
2023/12/01	0	16.25	10	16.30	16.05	-10	1,527	-0.65%
2023/11/29	1	15.95	1	15.85	15.90	0	1,399	0.00%
2023/11/28	14	16.01	6	15.55	15.75	8	1,341	0.60%
2023/11/27	11	16.15	2	15.85	16.20	9	1,187	0.76%
2023/11/24	11	14.95	0	0.00	15.00	11	1,050	1.05%
2023/11/21	1	14.80	0	0.00	14.85	1	1,067	0.09%
2023/11/14	0	14.80	1	14.55	14.70	-1	1,083	-0.09%
2023/11/10	0	15.15	0	0.00	15.15	0	1,076	0.00%
2023/11/09	0	15.50	0	0.00	15.40	0	1,063	0.00%
2023/11/08	1	15.65	0	0.00	15.55	1	1,065	0.09%
2023/11/07	4	15.87	0	0.00	15.65	4	1,046	0.38%
2023/11/06	0	0.00	12	16.17	15.75	-12	1,025	-1.17%
2023/10/26	0	14.70	0	0.00	14.50	0	906	0.00%
2023/10/25	0	14.85	0	0.00	14.95	0	929	0.00%
2023/10/24	0	0.00	1	14.35	14.90	-1	933	-0.11%
2023/10/23	0	14.30	20	14.25	14.20	-20	925	-2.16%
2023/10/11	3	14.58	0	0.00	14.50	3	1,134	0.26%
2023/10/06	1	14.75	0	0.00	14.75	1	1,177	0.08%
2023/10/02	1	14.60	0	0.00	14.55	1	1,334	0.07%
2023/09/26	1	14.50	5	14.60	14.45	-4	1,599	-0.25%
2023/09/25	5	14.80	5	14.90	14.70	0	1,686	0.00%
2023/09/20	5	14.80	0	0.00	14.80	5	2,527	0.20%
2023/09/15	2	15.05	0	0.00	14.95	2	2,585	0.08%
2023/09/05	1	15.35	0	0.00	15.20	1	3,015	0.03%
2023/08/30	0	0.00	1	15.50	15.55	-1	2,998	-0.03%
2023/08/29	1	15.40	0	0.00	15.40	1	2,997	0.03%
2023/08/17	1	15.15	0	0.00	15.05	1	2,996	0.03%
2023/08/14	1	14.75	0	0.00	14.90	1	2,985	0.03%
2023/08/10	1	15.15	0	0.00	15.00	1	2,960	0.03%
2023/08/09	1	15.45	0	0.00	15.40	1	2,943	0.03%
2023/08/07	0	0.00	2	15.65	15.65	-2	2,963	-0.07%
2023/08/02	0	0.00	1	15.35	15.35	-1	2,954	-0.03%
2023/07/31	1	15.50	1	15.45	15.40	0	2,958	0.00%
2023/07/25	6	15.70	1	15.70	15.65	5	2,929	0.17%
2023/07/24	6	15.91	1	15.70	15.65	5	2,904	0.17%
2023/07/19	2	16.28	3	16.07	16.10	-1	2,892	-0.03%
2023/07/17	0	0.00	1	16.25	16.45	-1	2,862	-0.03%
2023/07/13	1	15.80	1	15.90	15.70	0	2,854	0.00%
2023/07/12	1	16.05	0	0.00	16.05	1	2,821	0.04%
2023/07/11	3	16.50	0	0.00	16.50	3	2,776	0.11%
2023/07/10	2	16.70	1	16.65	16.70	1	2,748	0.04%
2023/07/07	2	16.68	0	0.00	16.65	2	2,735	0.07%
2023/07/06	2	16.88	2	17.15	16.90	0	2,689	0.00%
2023/07/05	5	17.14	15	16.95	17.00	-10	2,640	-0.38%
2023/07/04	5	17.32	2	17.33	17.05	3	2,588	0.12%
2023/07/03	3	18.02	0	0.00	18.00	3	2,442	0.12%
2023/06/30	5	18.31	0	0.00	17.85	5	2,337	0.21%
2023/06/29	8	18.38	18	18.13	18.10	-10	2,097	-0.48%
2023/06/28	7	16.98	16	17.04	17.20	-9	1,702	-0.53%
2023/06/27	1	16.00	0	0.00	16.05	1	1,523	0.07%
2023/06/19	0	0.00	1	15.80	15.70	-1	1,591	-0.06%
2023/06/16	15	15.82	0	0.00	15.85	15	1,704	0.88%
2023/06/12	1	16.30	6	16.40	16.00	-5	1,633	-0.31%
2023/06/09	4	15.40	0	0.00	15.35	4	1,457	0.27%
2023/06/05	0	0.00	8	14.90	14.90	-8	1,396	-0.57%
2023/05/31	1	14.50	0	0.00	15.00	1	1,406	0.07%
2023/05/24	0	0.00	12	15.20	15.15	-12	1,408	-0.85%
2023/05/23	1	15.20	0.1	15.20	15.25	0.9	1,413	0.06%
2023/05/11	1	15.20	0	0.00	14.90	1	1,487	0.07%
2023/04/19	8	15.96	2	15.85	15.85	6	1,447	0.41%
2023/04/18	2	15.60	0	0.00	15.50	2	1,418	0.14%
2023/04/17	0.1	15.80	0	0.00	15.50	0.1	1,419	0.00%
2023/04/07	1	15.20	0	0.00	15.25	1	1,495	0.07%
2023/03/27	30	15.54	0	0.00	15.50	30	1,849	1.62%
2023/03/24	25	15.59	3	15.45	15.65	22	1,998	1.10%
2023/03/23	3.1	15.46	0	0.00	15.45	3.1	2,144	0.14%
2023/03/21	0	0.00	37	16.10	15.90	-37	2,738	-1.35%
2023/03/20	1	14.65	0	0.00	14.65	1	2,732	0.04%
2023/03/15	1	14.50	0	0.00	14.40	1	2,719	0.04%
2023/03/03	9	15.60	0	0.00	15.60	9	2,741	0.33%
2023/03/02	1	15.60	0	0.00	15.65	1	2,752	0.04%
2023/03/01	0	0.00	19	15.40	15.25	-19	2,755	-0.69%
2023/02/24	36	15.62	0	0.00	15.50	36	2,753	1.31%
2023/02/22	0	0.00	10	15.70	15.60	-10	2,772	-0.36%
2023/02/10	0	0.00	15	15.95	15.60	-15	2,823	-0.53%
2023/02/09	17	16.03	0	0.00	15.90	17	2,812	0.60%
2023/02/02	0	0.00	1	15.85	15.90	-1	2,759	-0.04%
2023/02/01	5	15.35	0	0.00	15.50	5	2,750	0.18%
2023/01/31	6	15.32	0	0.00	15.40	6	2,758	0.22%
2023/01/06	1	15.55	0	0.00	15.25	1	2,834	0.04%
2022/12/27	0	0.00	1	16.85	16.40	-1	2,923	-0.03%
2022/12/26	6	16.63	0	0.00	16.60	6	2,912	0.21%
2022/12/23	1	16.45	1	16.30	16.15	0	2,886	0.00%
2022/12/22	0	0.00	2	15.88	16.40	-2	2,891	-0.07%
2022/12/21	6	16.20	0	0.00	15.70	6	2,936	0.20%
2022/12/20	0	0.00	0.1	16.65	16.10	-0.1	2,945	0.00%
2022/12/19	9.1	17.25	1	17.40	17.15	8.1	2,951	0.27%
2022/12/16	12	17.08	7	16.87	17.05	5	2,896	0.17%
2022/12/15	16	17.14	19	16.77	16.60	-3	2,763	-0.11%
2022/12/14	23	17.37	10	17.55	17.25	13	2,631	0.49%
2022/12/13	7	17.62	5	17.38	17.95	2	2,248	0.09%
2022/12/12	5	16.20	4	16.17	16.35	1	1,981	0.05%
2022/11/28	0	0.00	15	14.87	15.10	-15	2,937	-0.51%
2022/11/25	0	0.00	10	15.33	15.00	-10	3,016	-0.33%
2022/11/22	5	15.45	0	0.00	15.05	5	3,656	0.14%
2022/11/21	19	15.44	1	15.45	15.45	18	3,726	0.48%
2022/11/18	6	15.43	30	15.17	15.30	-24	3,809	-0.63%
2022/11/16	5	15.15	0	0.00	15.15	5	4,163	0.12%
2022/11/14	5	14.75	10	14.95	14.85	-5	4,463	-0.11%
2022/11/11	0	0.00	10	14.95	14.75	-10	4,529	-0.22%
2022/11/10	9	14.94	0	0.00	14.70	9	4,631	0.19%
2022/11/09	2	14.88	0	0.00	14.90	2	4,692	0.04%
2022/11/08	4	15.00	0	0.00	14.75	4	4,744	0.08%
2022/11/03	1	14.85	1	14.75	14.70	0	4,827	0.00%
2022/11/01	0	0.00	1	14.45	14.50	-1	4,898	-0.02%
2022/10/31	0	0.00	2	14.25	14.20	-2	4,937	-0.04%
2022/10/25	3	14.17	0	0.00	13.65	3	5,283	0.06%
2022/10/18	1	14.65	1	14.75	14.70	0	7,136	0.00%
2022/10/14	0	0.00	4	14.50	14.60	-4	7,322	-0.05%
2022/10/13	4	14.44	0	0.00	14.05	4	7,354	0.05%
2022/10/11	1	14.90	6	14.95	14.70	-5	7,383	-0.07%
2022/10/06	0	0.00	1	15.25	15.35	-1	7,355	-0.01%
2022/10/05	3	15.30	1	15.35	15.10	2	7,379	0.03%
2022/10/04	3	15.10	0	0.00	15.40	3	7,409	0.04%
2022/09/30	1	14.55	1	14.90	15.25	0	7,456	0.00%
2022/09/29	1	14.90	1	15.00	15.05	0	7,466	0.00%
2022/09/27	1	15.60	1	15.60	15.55	0	7,458	0.00%
2022/09/26	3	16.17	1	16.20	15.50	2	7,436	0.03%
2022/09/23	9	17.13	5	17.35	16.90	4	7,417	0.05%
2022/09/21	0	0.00	80	16.80	16.75	-80	7,447	-1.07%
2022/09/20	2	16.85	5	16.94	16.95	-3	7,486	-0.04%
2022/09/19	1	16.90	1	17.05	16.80	0	7,620	0.00%
2022/09/16	1	17.25	0	0.00	17.10	1	7,662	0.01%
2022/09/15	2	17.53	0	0.00	17.50	2	7,696	0.03%
2022/09/14	12	18.08	10	17.95	17.80	2	7,755	0.03%
2022/09/13	3	18.10	0	0.00	18.10	3	7,726	0.04%
2022/09/08	32	18.14	30	18.00	18.10	2	7,910	0.03%
2022/09/07	23	18.01	18	17.91	17.85	5	7,934	0.06%
2022/09/06	55	19.06	53	18.31	18.45	2	7,859	0.03%
2022/09/05	21	19.59	30	19.74	19.50	-9	7,643	-0.12%
2022/09/02	10	18.40	10	18.50	18.40	0	7,185	0.00%
2022/09/01	5	18.80	15	18.22	18.20	-10	7,140	-0.14%
2022/08/31	23	18.95	21	18.87	18.90	2	7,109	0.03%
2022/08/30	0	0.00	3	18.58	18.60	-3	6,869	-0.04%
2022/08/29	78	19.44	67	18.78	18.45	11	6,770	0.16%
2022/08/26	23	18.35	20	18.18	18.20	3	6,428	0.05%
2022/08/25	10	18.45	10	18.35	18.45	0	6,337	0.00%
2022/08/24	13	18.16	16	18.65	18.40	-3	6,248	-0.05%
2022/08/23	63	18.39	134	17.94	17.65	-71	6,027	-1.18%	大賣/
2022/08/22	67	18.47	31.1	18.67	18.65	35.9	5,863	0.61%
2022/08/19	60	17.57	45	17.76	17.65	15	5,565	0.27%
2022/08/18	36	17.58	0	0.00	17.45	36	5,518	0.65%
2022/08/17	49	17.80	16	17.86	17.70	33	5,437	0.61%
2022/08/16	11	17.30	10	17.25	17.60	1	5,328	0.02%
2022/08/15	20	16.90	1	17.25	17.25	19	5,265	0.36%
2022/08/10	1	16.60	70	16.53	16.45	-69	5,178	-1.33%
2022/08/09	6	16.62	0	0.00	16.70	6	5,140	0.12%
2022/08/08	6	16.62	0	0.00	16.65	6	5,110	0.12%
2022/08/05	20	17.18	22	17.05	17.00	-2	5,073	-0.04%
2022/08/04	10	16.95	10	16.75	16.85	0	5,060	0.00%
2022/08/03	13	18.00	12	17.58	17.30	1	4,982	0.02%
2022/08/02	3	18.05	1	17.90	17.95	2	4,902	0.04%
2022/08/01	2	19.15	1	19.45	19.00	1	4,813	0.02%
2022/07/29	26	19.25	20	19.05	19.25	6	4,773	0.13%
2022/07/28	21	19.15	25	19.07	19.05	-4	4,689	-0.09%
2022/07/27	27	20.15	17	19.84	19.40	10	4,539	0.22%
2022/07/26	28	19.96	26	20.30	20.90	2	4,071	0.05%
2022/07/25	22	19.91	223	20.07	19.15	-201	3,350	-6.00%	大賣/鉅額交易
2022/07/22	20	18.23	21	18.74	18.85	-1	2,927	-0.03%
2022/07/21	24	17.93	21	18.00	18.00	3	2,821	0.11%
2022/07/20	13	17.48	12	17.41	17.60	1	2,801	0.04%
2022/07/19	32	17.14	30	17.32	17.25	2	2,892	0.07%
2022/07/18	3	16.65	14	16.63	16.75	-11	2,928	-0.38%
2022/07/15	1	16.60	0	0.00	16.60	1	3,178	0.03%
2022/07/14	1	16.75	0	0.00	17.00	1	3,307	0.03%
2022/07/13	20	17.35	20	17.20	17.10	0	3,393	0.00%
2022/07/12	10	17.30	10	17.20	17.30	0	3,427	0.00%
2022/07/11	10	17.30	20	17.08	17.25	-10	3,383	-0.30%
2022/07/08	31	17.06	22	16.97	17.10	9	3,356	0.27%
2022/07/07	11	16.20	12	16.61	16.75	-1	3,292	-0.03%
2022/07/06	12	16.44	10	16.30	16.35	2	3,257	0.06%
2022/07/05	10	16.00	0	0.00	15.95	10	3,183	0.31%
2022/07/01	0	0.00	3	15.75	15.75	-3	3,173	-0.09%
2022/06/30	0	0.00	2	17.30	17.00	-2	3,141	-0.06%
2022/06/29	31	17.74	0	0.00	17.80	31	3,095	1.00%
2022/06/28	15	17.97	0	0.00	17.25	15	3,022	0.50%
2022/06/27	23	18.13	1	18.50	17.95	22	2,980	0.74%
2022/06/24	0	0.00	1	17.55	17.80	-1	2,888	-0.03%
2022/06/23	22	17.55	22	17.32	17.20	0	2,969	0.00%
2022/06/22	17	17.55	1	17.65	17.65	16	2,907	0.55%
2022/06/21	1	16.45	0	0.00	17.00	1	2,837	0.04%
2022/06/20	4	17.70	2	17.88	16.60	2	2,826	0.07%
2022/06/17	0	0.00	2	16.95	16.95	-2	2,632	-0.08%
2022/06/16	6	16.88	4	17.05	16.60	2	2,657	0.08%
2022/06/14	0	0.00	3	15.95	15.95	-3	2,736	-0.11%
2022/06/13	1	16.75	0	0.00	16.70	1	2,732	0.04%
2022/06/10	2	16.95	0	0.00	16.95	2	2,808	0.07%
2022/05/12	1	15.15	1	15.15	14.70	0	3,486	0.00%
2022/05/09	0	0.00	2	16.15	15.70	-2	3,462	-0.06%
2022/05/06	0	0.00	31	16.69	16.60	-31	3,501	-0.89%
2022/05/04	0	0.00	2	17.45	17.10	-2	3,498	-0.06%
2022/04/29	13	17.25	3	17.42	17.35	10	3,512	0.28%
2022/04/28	2	17.43	2	17.45	17.15	0	3,505	0.00%
2022/04/27	59	17.56	5	17.49	17.30	54	3,481	1.55%
2022/04/25	54	18.81	5	18.32	18.05	49	3,386	1.45%
2022/04/22	114	19.32	105	19.09	18.85	9	3,238	0.28%	大買/大賣/
2022/04/21	23	18.82	7	19.42	19.40	16	3,139	0.51%
2022/04/20	63	18.06	0	0.00	18.40	63	2,888	2.18%
2022/04/19	54	17.78	0	0.00	17.85	54	2,750	1.96%
2022/04/18	0	0.00	1	17.40	17.05	-1	2,658	-0.04%
2022/04/11	0	0.00	5	16.55	16.50	-5	2,554	-0.20%
2022/04/06	5	17.05	0.4	17.15	17.10	4.6	2,496	0.19%
2022/03/31	0	0.00	3	16.97	17.00	-3	2,446	-0.12%
2022/03/29	0	0.00	2	17.55	17.50	-2	2,394	-0.08%
2022/03/28	6	18.07	13	18.54	17.00	-7	2,339	-0.30%
2022/03/24	5	18.14	1	17.85	17.95	4	2,176	0.18%
2022/03/23	5	18.40	2	18.30	18.25	3	2,168	0.14%
2022/03/22	1	18.45	0	0.00	18.45	1	2,163	0.05%
2022/03/21	6	18.68	3	18.58	18.40	3	2,143	0.14%
2022/03/18	3	18.20	2	18.30	18.30	1	2,101	0.05%
2022/03/17	0	0.00	2	17.40	17.25	-2	2,009	-0.10%
2022/03/16	0.4	16.65	0	0.00	16.50	0.4	1,944	0.02%
2022/03/15	1	16.95	0	0.00	16.40	1	1,920	0.05%
2022/03/04	0	0.00	1	17.25	16.95	-1	1,819	-0.05%
2022/03/01	1	17.05	0	0.00	17.00	1	1,838	0.05%
2022/02/22	1	17.25	0	0.00	16.95	1	1,702	0.06%
2022/02/21	0	0.00	0.1	16.60	17.10	-0.1	1,488	-0.01%
2022/02/15	0	0.00	10	15.75	15.45	-10	1,345	-0.74%
2022/02/11	10	15.43	0	0.00	15.25	10	1,320	0.76%
2022/02/10	0	0.00	1	15.20	15.00	-1	1,300	-0.08%
2022/02/07	1	14.00	1	14.30	14.55	0	1,201	0.00%
2022/01/24	0	0.00	5	13.77	13.80	-5	1,149	-0.43%
2022/01/19	0	0.00	8	14.35	14.30	-8	1,143	-0.70%
2022/01/18	0	0.00	1	14.70	14.50	-1	1,136	-0.09%
2022/01/13	0	0.00	1	14.85	14.75	-1	1,137	-0.09%
2022/01/10	0	0.00	1	15.55	15.50	-1	1,114	-0.09%
2022/01/07	1	15.80	0	0.00	15.75	1	1,110	0.09%
2022/01/04	3	15.60	0	0.00	15.50	3	1,100	0.27%
2021/12/30	2	15.25	0	0.00	15.40	2	1,102	0.18%
2021/12/29	10	15.28	0	0.00	15.20	10	1,107	0.90%
2021/12/17	0	0.00	1	16.05	15.80	-1	1,134	-0.09%
2021/12/16	0	0.00	1	16.40	16.50	-1	1,109	-0.09%
2021/12/14	1	15.65	0	0.00	15.65	1	1,087	0.09%
2021/12/13	0	0.00	1	15.55	15.60	-1	1,027	-0.10%
2021/12/10	1	15.60	0	0.00	15.45	1	1,025	0.10%
2021/12/07	1	15.25	0	0.00	15.30	1	1,021	0.10%
2021/12/06	2	15.68	0	0.00	15.50	2	1,026	0.19%
2021/11/30	0	0.00	63	15.26	14.75	-63	1,021	-6.17%
2021/11/29	38	14.99	85	14.78	15.00	-47	995	-4.72%
2021/11/26	34	14.75	6	14.62	14.70	28	976	2.87%
2021/11/25	76	14.72	0	0.00	14.45	76	957	7.94%
2021/11/23	0	0.00	6	14.65	14.60	-6	892	-0.67%
2021/11/19	1	14.95	0	0.00	14.95	1	870	0.11%
2021/11/18	0	0.00	1	15.00	15.00	-1	879	-0.11%
2021/11/15	0	0.00	2	15.05	15.60	-2	931	-0.21%
2021/11/12	1	15.00	0	0.00	15.00	1	934	0.11%
2021/11/10	1	15.35	0	0.00	15.30	1	928	0.11%
2021/10/21	0.1	16.40	0	0.00	16.00	0.1	978	0.01%
2021/10/20	0	0.00	3	15.85	15.85	-3	979	-0.31%
2021/10/13	1	15.85	0	0.00	15.80	1	1,033	0.10%
2021/10/12	0	0.00	6	16.38	16.20	-6	1,036	-0.58%
2021/10/08	7	16.65	9	16.80	16.80	-2	1,038	-0.19%
2021/10/05	0	0.00	6	15.92	16.10	-6	1,106	-0.54%
2021/10/01	3	16.97	0	0.00	16.90	3	1,293	0.23%
2021/09/29	2	17.15	0	0.00	17.10	2	1,338	0.15%
2021/09/28	1	17.55	0	0.00	17.45	1	1,345	0.07%
2021/09/27	1	17.70	0	0.00	17.70	1	1,368	0.07%
2021/09/23	0	0.00	1	17.15	17.20	-1	1,389	-0.07%
2021/09/14	1	17.30	0	0.00	17.20	1	1,495	0.07%
2021/09/07	0	0.00	2	17.25	17.30	-2	1,529	-0.13%
2021/09/02	0	0.00	1	17.75	17.55	-1	1,565	-0.06%
2021/09/01	1	17.80	0	0.00	17.80	1	1,583	0.06%
2021/08/31	0	0.00	1	17.20	17.30	-1	1,579	-0.06%
2021/08/30	1	17.25	0	0.00	17.20	1	1,587	0.06%
2021/08/27	0	0.00	1	17.35	17.15	-1	1,592	-0.06%
2021/08/19	1	18.70	3	18.62	17.60	-2	1,639	-0.12%
2021/08/16	0	0.00	4	18.80	19.05	-4	1,594	-0.25%
2021/08/13	2	18.43	0	0.00	19.00	2	1,596	0.13%
2021/08/11	1	18.25	0	0.00	18.25	1	1,623	0.06%
2021/08/09	0	0.00	3	18.90	18.75	-3	1,687	-0.18%
2021/08/06	0	0.00	3	19.07	19.30	-3	1,716	-0.17%
2021/08/05	0	0.00	1	19.00	18.95	-1	1,750	-0.06%
2021/08/04	3	19.05	0	0.00	19.00	3	1,839	0.16%
2021/08/03	2	18.88	1	18.85	18.85	1	1,894	0.05%
2021/07/21	0	0.00	1	19.40	18.80	-1	2,235	-0.04%
2021/07/20	1	19.50	4	19.60	19.20	-3	2,239	-0.13%
2021/07/16	0	0.00	1	19.45	19.35	-1	2,356	-0.04%
2021/07/15	0	0.00	2	19.20	19.30	-2	2,491	-0.08%
2021/07/14	0	0.00	10	19.05	18.90	-10	2,504	-0.40%
2021/07/13	0	0.00	40	19.24	19.05	-40	2,517	-1.59%
2021/07/12	5	20.16	10	20.15	19.80	-5	2,516	-0.20%
2021/07/09	10	21.39	222	20.59	20.20	-212	2,511	-8.44%	大賣/鉅額交易
2021/07/08	0	0.00	1	21.55	21.55	-1	2,415	-0.04%
2021/07/07	6	19.55	1	19.50	19.60	5	2,406	0.21%
2021/07/06	0	0.00	1	18.95	18.95	-1	2,441	-0.04%
2021/07/05	1	18.65	2	18.70	18.75	-1	2,475	-0.04%
2021/07/02	1	18.60	0	0.00	18.65	1	2,554	0.04%
2021/07/01	6	18.85	2	18.95	18.80	4	2,593	0.15%
2021/06/30	5	18.92	0	0.00	18.95	5	2,621	0.19%
2021/06/29	2	18.98	0	0.00	18.95	2	2,726	0.07%
2021/06/28	4	19.06	0	0.00	19.20	4	2,897	0.14%
2021/06/25	3	19.17	0	0.00	19.15	3	2,986	0.10%
2021/06/23	0	0.00	64	20.19	20.10	-64	3,246	-1.97%
2021/06/22	6	18.88	0	0.00	18.90	6	3,472	0.17%
2021/06/21	11	19.23	0	0.00	19.00	11	3,590	0.31%
2021/06/18	3	19.90	0	0.00	19.90	3	3,572	0.08%
2021/06/17	1	20.20	1	20.05	20.20	0	3,590	0.00%
2021/06/16	4	19.88	0	0.00	19.75	4	3,608	0.11%
2021/06/15	3	19.95	1	19.95	19.95	2	3,612	0.06%
2021/06/10	1	20.20	0	0.00	20.30	1	3,593	0.03%
2021/06/09	4	20.54	0	0.00	20.45	4	3,590	0.11%
2021/06/08	1	20.95	0	0.00	20.95	1	3,572	0.03%
2021/06/07	1	20.75	0	0.00	20.65	1	3,571	0.03%
2021/06/04	5	21.07	0	0.00	21.00	5	3,573	0.14%
2021/06/02	8	21.31	0	0.00	21.15	8	3,620	0.22%
2021/06/01	0	0.00	4	21.46	21.65	-4	3,612	-0.11%
2021/05/31	3	21.95	40	21.90	21.75	-37	3,611	-1.02%
2021/05/27	2.1	22.19	0	0.00	21.65	2.1	3,601	0.06%
2021/05/24	0	0.00	1	21.10	21.20	-1	3,611	-0.03%
2021/05/20	10	20.94	0	0.00	20.60	10	3,678	0.27%
2021/05/19	19	21.13	0	0.00	21.50	19	3,687	0.52%
2021/05/18	1	19.60	0	0.00	20.15	1	3,670	0.03%
2021/05/17	1	19.10	0	0.00	19.15	1	3,662	0.03%
2021/05/14	5	21.32	0	0.00	20.80	5	3,637	0.14%
2021/05/13	0	0.00	1	21.60	21.20	-1	3,607	-0.03%
2021/05/12	0	0.00	6	22.13	21.55	-6	3,569	-0.17%
2021/05/11	2	23.38	4	22.70	23.15	-2	3,505	-0.06%
2021/05/10	6	23.78	0	0.00	24.20	6	3,485	0.17%
2021/05/06	1	20.75	6	20.73	20.60	-5	3,382	-0.15%
2021/05/04	1	20.50	2	21.30	21.40	-1	3,340	-0.03%
2021/05/03	3	22.80	2	23.28	22.70	1	3,289	0.03%
2021/04/29	2	23.55	0	0.00	23.05	2	3,298	0.06%
2021/04/28	0	0.00	1	24.05	23.75	-1	3,290	-0.03%
2021/04/27	4	23.78	0	0.00	24.15	4	3,287	0.12%
2021/04/23	1	23.65	0	0.00	23.60	1	3,255	0.03%
2021/04/22	23	24.72	2	24.00	23.70	21	3,296	0.64%
2021/04/21	8	25.71	1	25.70	25.55	7	3,203	0.22%
2021/04/20	0	0.00	1	24.00	23.85	-1	3,072	-0.03%
2021/04/19	0	0.00	3	23.90	23.75	-3	3,067	-0.10%
2021/04/15	0	0.00	4	23.98	23.95	-4	3,033	-0.13%
2021/04/14	0	0.00	4	23.46	23.50	-4	3,029	-0.13%
2021/04/13	3	24.42	0	0.00	24.00	3	3,030	0.10%
2021/04/09	1	22.85	2	23.70	23.45	-1	2,972	-0.03%
2021/04/08	2	22.80	0	0.00	22.60	2	2,978	0.07%
2021/04/07	3	23.63	34	23.61	23.30	-31	2,946	-1.05%
2021/04/06	2	24.20	1	24.45	23.70	1	2,931	0.03%
2021/04/01	5	23.88	5	23.86	23.70	0	2,934	0.00%
2021/03/31	8	25.66	1	25.30	25.30	7	2,833	0.25%
2021/03/30	6	25.13	0	0.00	24.75	6	2,672	0.22%
2021/03/29	14	24.39	18	24.11	25.00	-4	2,579	-0.16%
2021/03/26	8	23.89	4	24.08	23.60	4	2,463	0.16%
2021/03/25	46	23.94	31	23.77	24.35	15	2,326	0.64%
2021/03/24	7	21.56	3	22.70	22.80	4	2,060	0.19%
2021/03/23	16	20.91	0	0.00	20.75	16	1,954	0.82%
2021/03/22	0	0.00	3	21.00	20.70	-3	1,939	-0.15%
2021/03/11	2	20.15	0	0.00	20.35	2	1,997	0.10%
2021/03/09	0	0.00	1	21.05	20.60	-1	2,019	-0.05%
2021/03/08	1	19.90	0	0.00	20.00	1	1,978	0.05%
2021/03/03	0	0.00	1	19.35	19.10	-1	2,013	-0.05%
2021/02/26	1	19.90	0	0.00	19.95	1	2,014	0.05%
2021/02/24	2	19.70	0	0.00	19.70	2	2,012	0.10%
2021/02/23	7	20.16	1	20.10	20.00	6	2,006	0.30%
2021/02/22	1	20.25	0	0.00	20.75	1	1,986	0.05%
2021/02/19	0	0.00	2	18.85	19.70	-2	1,973	-0.10%
2021/02/18	1	18.10	7	18.00	18.75	-6	1,998	-0.30%
2021/02/17	2	18.35	0	0.00	17.85	2	1,987	0.10%
2021/02/05	0	0.00	2	18.40	18.40	-2	1,973	-0.10%
2021/02/02	2	16.80	0	0.00	16.90	2	2,011	0.10%
2021/02/01	3	17.02	4	17.00	16.55	-1	2,005	-0.05%
2021/01/28	5	18.17	0	0.00	17.90	5	1,980	0.25%
2021/01/26	4	19.16	0	0.00	18.75	4	2,022	0.20%
2021/01/22	6	18.47	1	18.55	18.50	5	2,151	0.23%
2021/01/20	1	19.25	1	19.20	18.80	0	2,216	0.00%
2021/01/18	1	20.00	0	0.00	20.10	1	2,267	0.04%
2021/01/15	3	19.73	0	0.00	19.30	3	2,369	0.13%
2021/01/14	3	20.60	0	0.00	20.45	3	2,323	0.13%
2021/01/07	0	0.00	0	21.45	21.00	0	2,510	0.00%
2021/01/06	14	21.57	0	0.00	21.35	14	2,494	0.56%
2021/01/05	2	22.15	3	22.18	22.10	-1	2,472	-0.04%
2021/01/04	19	22.39	2	22.38	22.35	17	2,468	0.69%
2020/12/31	1	22.85	0	23.00	22.85	1	2,473	0.04%
2020/12/30	1	22.90	0.1	23.75	23.50	0.9	2,466	0.04%
2020/12/28	0	0.00	2	22.93	23.00	-2	2,591	-0.08%
2020/12/24	16	22.31	0	0.00	22.25	16	2,557	0.63%
2020/12/23	0	0.00	5	22.70	22.45	-5	2,546	-0.20%
2020/12/22	3	22.35	3	22.40	22.80	0	2,574	0.00%
2020/12/17	3	22.80	5	22.90	22.90	-2	2,574	-0.08%
2020/12/15	11.1	22.29	0	0.00	22.10	11.1	2,568	0.43%
2020/12/14	1	22.80	0	0.00	22.75	1	2,554	0.04%
2020/12/11	5	22.59	0	0.00	22.75	5	2,547	0.20%
2020/12/10	1	22.10	0	0.00	23.15	1	2,542	0.04%
2020/12/09	1	22.20	0	0.00	22.10	1	2,520	0.04%
2020/12/07	5	22.05	0	0.00	22.05	5	2,524	0.20%
2020/12/04	3	22.55	0	0.00	22.45	3	2,526	0.12%
2020/11/30	1	23.25	0	0.00	22.75	1	2,650	0.04%
2020/11/27	0	0.00	2	22.95	23.25	-2	2,667	-0.07%
2020/11/26	0	0.00	1	22.85	22.85	-1	2,685	-0.04%
2020/11/23	0	0.00	4	23.08	22.90	-4	2,733	-0.15%
2020/11/20	2	23.60	0	0.00	23.10	2	2,768	0.07%
2020/11/17	0	0.00	1	23.00	23.35	-1	3,059	-0.03%
2020/11/12	7	22.01	0	0.00	22.00	7	3,910	0.18%
2020/11/11	7	22.52	3	22.47	22.40	4	3,941	0.10%
2020/11/09	5	22.92	0	0.00	22.85	5	4,073	0.12%
2020/11/04	1	23.15	1	23.40	23.15	0	4,421	0.00%
2020/11/03	4	23.58	1	24.20	23.55	3	4,494	0.07%
2020/11/02	5	23.67	2	24.10	23.80	3	4,607	0.07%
2020/10/30	2	24.75	0	0.00	24.80	2	4,710	0.04%
2020/10/29	0	0.00	6	24.01	25.10	-6	4,847	-0.12%
2020/10/28	5	24.40	0	0.00	24.20	5	5,111	0.10%
2020/10/27	0.1	23.90	12	23.93	24.00	-11.9	5,684	-0.21%
2020/10/26	1	24.00	2	23.95	23.85	-1	5,769	-0.02%
2020/10/22	0	0.00	5	23.22	23.30	-5	5,724	-0.09%
2020/10/21	2	23.95	2	23.75	23.70	0	5,795	0.00%
2020/10/20	10	23.40	1	24.05	23.80	9	5,820	0.15%
2020/10/19	0	0.00	4	23.83	24.90	-4	5,786	-0.07%
2020/10/14	0	0.00	9	22.66	22.70	-9	5,866	-0.15%
2020/10/13	0	0.00	2	22.80	22.50	-2	5,924	-0.03%
2020/10/08	1	24.30	0	0.00	23.95	1	7,803	0.01%
2020/10/07	0	0.00	5	23.50	23.65	-5	8,400	-0.06%
2020/10/06	14	25.23	2.2	25.65	24.35	11.9	9,548	0.12%
2020/10/05	0	0.00	5	24.00	24.00	-5	10,505	-0.05%
2020/09/30	0	0.00	1	22.10	21.85	-1	10,904	-0.01%
2020/09/25	3	21.22	2	21.80	21.15	1	11,282	0.01%
2020/09/24	1.1	21.95	0	0.00	21.80	1.1	11,315	0.01%
2020/09/23	2	21.50	0	0.00	21.45	2	11,369	0.02%
2020/09/22	1	21.55	0	0.00	21.55	1	11,469	0.01%
2020/09/21	0	0.00	2	21.90	21.80	-2	11,538	-0.02%
2020/09/16	1	21.85	0	0.00	21.75	1	12,210	0.01%
2020/09/11	1	21.40	0	0.00	21.40	1	14,082	0.01%
2020/09/09	1	22.05	0	0.00	21.95	1	14,553	0.01%
2020/09/07	3	21.53	1	21.60	21.35	2	14,724	0.01%
2020/09/04	1	21.90	2	21.75	21.90	-1	14,866	-0.01%
2020/09/03	4	21.86	1	21.65	21.55	3	15,158	0.02%
2020/09/02	2	22.45	12	22.55	22.25	-10	15,125	-0.07%
2020/09/01	8	22.95	4	22.98	22.85	4	15,191	0.03%
2020/08/31	5	23.58	0	0.00	23.35	5	15,166	0.03%
2020/08/28	6	23.83	5	23.66	23.70	1	15,175	0.01%
2020/08/27	13	23.62	10	23.69	23.55	3	15,166	0.02%
2020/08/26	5	23.84	0	0.00	23.90	5	15,167	0.03%
2020/08/25	14	23.81	1	23.95	23.75	13	15,162	0.09%
2020/08/24	0	0.00	25	24.63	24.65	-25	15,135	-0.17%
2020/08/21	21	24.55	8	25.34	25.05	13	15,126	0.09%
2020/08/20	49	25.78	64	24.23	23.95	-15	14,956	-0.10%
2020/08/19	31	24.30	13	25.10	25.60	18	14,504	0.12%
2020/08/17	1	24.05	1	23.35	23.30	0	14,246	0.00%
2020/08/14	15	23.87	14	23.73	23.75	1	14,225	0.01%
2020/08/13	17	23.85	39	23.62	23.55	-22	14,202	-0.15%
2020/08/12	6	23.43	6	24.54	24.25	0	14,262	0.00%
2020/08/11	3	22.90	3	22.85	23.35	0	14,369	0.00%
2020/08/10	2	23.93	0	0.00	23.90	2	14,319	0.01%
2020/08/07	16	23.75	0	0.00	23.55	16	14,327	0.11%
2020/08/06	5.1	24.67	10	24.90	24.10	-5	14,380	-0.03%
2020/08/05	15	25.10	16	25.19	25.10	-1	14,281	-0.01%
2020/08/04	11	25.17	21	25.25	24.70	-10	14,137	-0.07%
2020/08/03	26	25.32	8	25.47	25.20	18	14,005	0.13%
2020/07/31	27	24.16	13	24.78	25.35	14	13,740	0.10%
2020/07/30	20	23.35	0	0.00	23.90	20	13,198	0.15%
2020/07/29	5	20.95	1	20.55	21.75	4	13,139	0.03%
2020/07/28	2	20.45	3	19.83	19.80	-1	13,126	-0.01%
2020/07/27	7	20.96	16	20.93	20.85	-9	13,077	-0.07%
2020/07/24	10	23.83	2	23.00	23.00	8	13,012	0.06%
2020/07/23	4	23.58	6	23.50	24.85	-2	13,010	-0.02%
2020/07/22	5	25.20	5	24.70	25.20	0	13,056	0.00%
2020/07/21	0	0.00	14	23.15	22.95	-14	13,030	-0.11%
2020/07/20	2	25.20	3	25.20	25.20	-1	12,905	-0.01%
2020/07/17	0	0.00	10	28.36	27.95	-10	12,923	-0.08%
2020/07/16	31	32.86	23	32.34	31.05	8	12,929	0.06%
2020/07/15	66	33.58	37	34.31	33.75	29	12,257	0.24%
2020/07/14	42	33.48	44	32.80	31.75	-2	11,147	-0.02%
2020/07/13	72	36.65	68	36.88	35.25	4	10,522	0.04%
2020/07/10	71	34.12	23	34.69	35.40	48	9,340	0.51%
2020/07/09	18	32.06	15	32.03	32.20	3	8,246	0.04%
2020/07/08	8	28.89	3.2	28.46	29.30	4.8	7,798	0.06%
2020/07/07	3	26.55	9	26.65	26.65	-6	7,591	-0.08%
2020/07/06	1	26.15	0	0.00	27.35	1	7,501	0.01%
2020/07/03	12	26.13	5	26.22	26.15	7	7,373	0.09%
2020/07/02	2	26.40	3	26.55	26.15	-1	7,292	-0.01%
2020/07/01	4	25.49	15	25.23	26.55	-11	7,188	-0.15%
2020/06/30	9	24.74	32	24.78	24.95	-23	7,078	-0.32%
2020/06/29	13	26.08	11	25.46	25.60	2	7,016	0.03%
2020/06/24	30	25.21	3	24.43	24.60	27	6,931	0.39%
2020/06/23	16	27.09	39	26.93	26.90	-23	6,737	-0.34%
2020/06/22	22	29.09	19	28.64	27.90	3	6,353	0.05%
2020/06/19	126	26.94	28.1	26.34	27.50	98	5,640	1.74%	大買/
2020/06/18	10	25.00	0	0.00	25.00	10	4,572	0.22%
2020/06/17	17	22.10	38	21.70	22.75	-21	4,475	-0.47%
2020/06/16	36	20.43	34	21.06	20.70	2	4,189	0.05%
2020/06/15	10	20.45	20	19.94	19.85	-10	4,010	-0.25%
2020/06/12	5	18.80	1	19.00	19.00	4	3,923	0.10%
2020/06/11	25	20.31	14	19.24	19.40	11	3,933	0.28%
2020/06/10	7	20.25	8	20.23	20.70	-1	3,854	-0.03%
2020/06/09	0	0.00	1	18.85	18.85	-1	3,557	-0.03%
2020/06/08	1	19.00	6	19.37	18.80	-5	3,644	-0.14%
2020/06/04	0	0.00	1	18.50	18.30	-1	3,637	-0.03%
2020/06/02	1	17.95	1	17.60	17.80	0	3,981	0.00%
2020/06/01	4	18.05	15	18.25	18.00	-11	3,954	-0.28%
2020/05/29	15	17.90	0	0.00	17.90	15	3,925	0.38%
2020/05/28	5	18.80	1	19.10	18.75	4	3,922	0.10%
2020/05/26	0	0.00	7	19.25	19.40	-7	3,902	-0.18%
2020/05/25	0	0.00	2	19.00	18.80	-2	3,838	-0.05%
2020/05/21	1	19.00	0	0.00	18.80	1	3,816	0.03%
2020/05/19	3	18.67	0	0.00	19.25	3	3,822	0.08%
2020/05/18	0	0.00	39	18.78	18.80	-39	3,680	-1.06%
2020/05/14	28	17.21	11	17.08	16.75	17	3,366	0.50%
2020/05/13	21	17.27	0	0.00	17.60	21	3,362	0.62%
2020/05/11	0	0.00	1	16.20	16.05	-1	3,289	-0.03%
2020/05/08	1	17.10	2	16.40	16.35	-1	3,306	-0.03%
2020/05/07	10	16.75	21	16.46	17.10	-11	3,332	-0.33%
2020/05/06	0	0.00	9	15.85	15.85	-9	3,404	-0.26%
2020/05/04	3	15.10	0	0.00	15.00	3	4,182	0.07%
2020/04/30	10	14.50	0	0.00	14.50	10	4,275	0.23%
2020/04/29	10	14.38	20	14.40	14.35	-10	4,372	-0.23%
2020/04/28	2	14.20	4	14.40	14.25	-2	4,476	-0.04%
2020/04/27	6	14.30	7	14.70	14.70	-1	4,633	-0.02%
2020/04/23	14	13.46	3	13.40	13.40	11	4,552	0.24%
2020/04/22	4	13.50	10	13.05	13.40	-6	4,553	-0.13%
2020/04/21	25	14.05	0	0.00	13.50	25	4,577	0.55%
2020/04/20	5	14.30	0	0.00	14.30	5	4,503	0.11%
2020/04/14	6	13.45	0	0.00	13.40	6	4,457	0.13%
2020/04/10	1	13.20	0	0.00	13.25	1	4,428	0.02%
2020/04/06	0	0.00	2	11.68	11.90	-2	4,467	-0.04%
2020/03/25	2	10.50	0	0.00	9.09	2	4,431	0.05%
2020/03/18	30	13.65	31	13.53	13.25	-1	4,386	-0.02%
2020/03/17	12	13.70	13	13.28	13.20	-1	4,355	-0.02%
2020/03/16	10	16.25	10	15.90	14.65	0	4,241	0.00%
2020/03/12	3	18.00	0	0.00	18.00	3	4,131	0.07%
2020/03/11	3	20.30	0	0.00	20.00	3	4,043	0.07%
2020/03/09	3	22.90	9	22.66	21.85	-6	4,031	-0.15%
2020/03/06	0	0.00	3	21.65	22.10	-3	3,798	-0.08%
2020/03/05	0	0.00	1	21.00	21.05	-1	3,741	-0.03%
2020/03/04	1	21.10	0	0.00	20.95	1	3,875	0.03%
2020/03/03	0	0.00	2	21.20	20.80	-2	3,923	-0.05%
2020/03/02	0	0.00	1	20.15	20.90	-1	3,956	-0.03%
2020/02/27	4	20.88	2	21.18	20.50	2	3,945	0.05%
2020/02/26	1	21.40	0	0.00	21.15	1	3,938	0.03%
2020/02/25	1	21.30	0	0.00	21.25	1	3,966	0.03%
2020/02/24	0	0.00	3	22.05	22.05	-3	4,015	-0.07%
2020/02/21	2	22.00	1	22.10	21.95	1	4,003	0.02%
2020/02/20	0	0.00	1	21.15	21.45	-1	3,977	-0.03%
2020/02/14	5	21.01	12	20.90	20.80	-7	4,005	-0.17%
2020/02/13	2	21.80	0	0.00	21.50	2	3,985	0.05%
2020/02/12	1	22.35	0	0.00	22.25	1	3,948	0.03%
2020/02/10	8	22.38	0	0.00	22.45	8	4,047	0.20%
2020/02/07	2	23.20	4	23.49	23.05	-2	3,982	-0.05%
2020/02/06	17	22.97	13	23.05	22.45	4	3,923	0.10%
2020/02/05	27	24.01	3	24.15	24.00	24	3,849	0.62%
2020/02/04	0	0.00	1	21.55	22.30	-1	3,250	-0.03%
2020/02/03	5	21.96	2	21.75	21.75	3	3,116	0.10%
2020/01/31	0	0.00	4	21.55	21.55	-4	3,014	-0.13%
2020/01/30	8	22.23	4	22.06	22.25	4	2,933	0.14%
2020/01/15	1	19.80	10	19.90	19.60	-9	2,675	-0.34%
2020/01/09	1	18.45	1	18.60	18.80	0	2,617	0.00%
2020/01/02	0	0.00	2	18.80	18.90	-2	2,484	-0.08%
2019/12/31	1	18.35	0	0.00	18.40	1	2,459	0.04%
2019/12/24	0	0.00	2	18.55	18.55	-2	2,446	-0.08%
2019/12/19	2	18.23	1	18.30	18.35	1	2,453	0.04%
2019/12/17	2	18.60	0	0.00	18.50	2	2,482	0.08%
2019/12/12	0	0.00	3	19.12	18.75	-3	2,458	-0.12%
2019/12/11	0	0.00	4	19.30	19.15	-4	2,432	-0.16%
2019/12/05	9	19.71	0	0.00	19.30	9	2,450	0.37%
2019/11/29	12	21.23	0	0.00	21.35	12	2,225	0.54%
2019/11/28	1	20.70	1	20.60	20.50	0	2,108	0.00%
2019/11/25	2	21.88	0	0.00	21.75	2	1,919	0.10%
2019/11/22	0	0.00	4	22.15	22.05	-4	1,884	-0.21%
2019/11/21	4	22.35	3	22.10	22.10	1	1,828	0.05%
2019/11/19	0	0.00	3	20.95	21.10	-3	1,739	-0.17%
2019/11/15	1	21.75	0	0.00	21.70	1	1,669	0.06%
2019/11/13	0	22.15	0	0.00	21.90	0	1,569	0.00%
2019/11/12	3	21.75	0	0.00	21.70	3	1,567	0.19%
2019/11/11	0	0.00	5	22.15	22.10	-5	1,531	-0.33%
2019/11/07	1	22.75	0	0.00	22.10	1	1,465	0.07%
2019/11/06	0	0.00	3	21.95	21.95	-3	1,289	-0.23%
2019/11/05	5	22.40	0	0.00	22.25	5	1,238	0.40%
2019/11/04	1	22.15	1	22.10	22.25	0	1,123	0.00%
2019/11/01	1	18.95	0	0.00	20.60	1	960	0.10%
2019/10/28	0	0.00	1	17.85	18.50	-1	798	-0.13%
2019/10/25	1	17.75	0	0.00	17.85	1	769	0.13%
2019/10/22	0	0.00	1	18.10	18.00	-1	763	-0.13%
2019/10/17	1	17.50	0	0.00	17.40	1	719	0.14%
2019/10/16	0	0.00	23	17.17	17.35	-23	712	-3.23%
2019/09/27	5	17.30	0	0.00	17.30	5	750	0.67%
2019/09/23	19	18.09	0	0.00	18.10	19	748	2.54%
2019/04/24	35	18.45	35	18.64	18.15	0	895	0.00%
2019/04/10	4	18.45	8	18.50	18.20	-4	733	-0.55%
2019/04/09	0	0.00	13	17.57	17.75	-13	620	-2.10%
2019/04/01	0	0.00	1	17.40	17.20	-1	593	-0.17%
2019/03/22	0	0.00	1	17.80	17.60	-1	576	-0.17%
2019/03/21	1	17.70	0	0.00	17.80	1	596	0.17%
2019/02/19	0	0.00	4	17.95	17.80	-4	744	-0.54%
2019/02/15	5	18.20	5	18.65	17.80	0	732	0.00%
2019/01/25	3	17.40	0	0.00	17.30	3	740	0.41%
2019/01/24	0	0.00	6	17.30	17.30	-6	745	-0.81%
2019/01/15	2	17.60	0	0.00	17.65	2	783	0.26%
2019/01/14	5	18.00	0	0.00	17.80	5	792	0.63%
2018/10/30	4	15.88	0	0.00	15.85	4	691	0.58%
2018/10/26	1	16.35	0	0.00	16.20	1	684	0.15%
2018/10/23	0	0.00	5	17.58	17.35	-5	700	-0.71%
2018/10/22	1	17.85	1	18.00	17.85	0	735	0.00%
2018/10/19	1	17.70	0	0.00	17.70	1	745	0.13%
2018/10/18	4	18.43	0	0.00	18.20	4	728	0.55%
2018/10/02	0	0.00	1	20.90	20.70	-1	661	-0.15%
2018/10/01	2	20.75	2	20.98	20.90	0	677	0.00%
2018/09/28	1	20.60	0	0.00	20.45	1	669	0.15%
2018/09/26	1	20.10	0	0.00	20.10	1	662	0.15%
2018/09/13	0	0.00	1	20.30	20.15	-1	683	-0.15%
2018/09/12	1	20.10	0	0.00	20.35	1	689	0.15%
2018/08/13	3	20.05	0	0.00	20.20	3	829	0.36%
2018/08/06	0	0.00	2	21.65	21.65	-2	888	-0.23%
2018/08/01	0	0.00	3	22.20	21.80	-3	924	-0.32%
2018/07/31	0	0.00	10	22.10	21.95	-10	917	-1.09%
2018/07/27	10	22.00	0	0.00	21.75	10	938	1.07%
2018/07/16	2	21.35	0	0.00	21.25	2	1,594	0.13%
2018/06/28	3	21.30	0	0.00	21.25	3	1,548	0.19%
2018/06/25	1	21.85	0	0.00	21.70	1	1,593	0.06%
2018/06/06	0	0.00	5	22.70	22.45	-5	1,577	-0.32%
2018/06/05	5	22.95	0	0.00	22.70	5	1,632	0.31%
2018/05/02	10	24.80	10	25.05	25.15	0	2,009	0.00%
2018/04/30	1	24.00	1	23.80	23.80	0	1,955	0.00%
2018/04/26	0	0.00	1	25.90	24.80	-1	2,069	-0.05%
2018/04/24	0	0.00	5	23.65	23.45	-5	1,672	-0.30%
2018/04/23	5	23.90	0	0.00	23.60	5	1,652	0.30%
2018/04/20	1	23.65	0	0.00	23.10	1	1,626	0.06%
2018/04/16	1	22.85	0	0.00	22.75	1	1,589	0.06%
2018/04/10	0	0.00	1	24.50	23.80	-1	1,565	-0.06%
2018/03/09	6	23.50	1	23.70	23.45	5	1,447	0.35%
2018/03/05	0	0.00	1	24.80	24.65	-1	1,345	-0.07%
2018/03/02	0	0.00	10	24.65	24.95	-10	1,340	-0.75%
2018/03/01	10	24.85	0	0.00	24.85	10	1,341	0.75%
2018/02/26	0	0.00	1	24.60	25.00	-1	1,315	-0.08%
2018/02/23	5	24.80	0	0.00	24.65	5	1,306	0.38%
2018/02/21	1	25.15	0	0.00	25.00	1	1,261	0.08%
2018/02/09	1	26.20	11	24.24	25.35	-10	1,192	-0.84%
2018/02/08	11	25.09	10	24.55	25.15	1	1,084	0.09%
2018/02/02	1	23.10	0	0.00	23.05	1	939	0.11%
2018/02/01	6	23.40	0	0.00	23.30	6	943	0.64%
2018/01/29	0	0.00	7	24.99	24.75	-7	961	-0.73%
2018/01/25	5	23.40	0	0.00	23.00	5	903	0.55%
2018/01/24	5	24.11	9	23.60	24.05	-4	877	-0.46%
2018/01/23	20	24.30	2	24.50	24.25	18	837	2.15%
2018/01/22	2	22.93	5	22.77	23.15	-3	709	-0.42%
2018/01/09	2	21.40	0	0.00	21.35	2	608	0.33%
2018/01/05	2	21.68	0	0.00	21.65	2	608	0.33%