福大 (4402)-元大-桃園券商分點個股進出

台股 » 個股 » 福大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福大

(4402)

股價
33.95
漲跌
▲1.35
漲幅
+4.14%
成交量
606張
產業
上櫃紡織類股▼0.19%
37人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福大 (4402)籌碼相關－元大-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃園券商分點個股進出
元大-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/05	0	0.00	25	35.40	36.95	-25	1,364	-1.83%
2024/05/24	10	33.60	0	0.00	33.40	10	1,638	0.61%
2024/05/23	14	32.35	0	0.00	34.45	14	1,653	0.85%
2024/05/15	0	0.00	0	34.45	32.75	0	1,697	0.00%
2024/05/10	0	29.00	0	0.00	28.70	0	1,658	0.00%
2024/05/09	0	31.50	0	0.00	29.20	0	1,646	0.00%
2024/05/06	0	32.45	0	0.00	33.15	0	1,614	0.00%
2024/04/15	0	0.00	2	26.20	26.95	-2	1,395	-0.14%
2024/04/11	1	25.95	0	0.00	25.70	1	1,380	0.07%
2024/04/10	2	24.20	0	0.00	25.85	2	1,364	0.15%
2024/04/02	0	0.00	1	19.95	20.00	-1	1,242	-0.08%
2024/04/01	0	19.37	0	0.00	19.35	0	1,224	0.00%
2024/03/08	0	0.00	0	17.20	16.90	0	1,157	0.00%
2024/03/07	1	18.50	0	0.00	17.40	1	1,133	0.09%
2024/03/05	0	0.00	1	19.40	19.25	-1	1,067	-0.09%
2024/02/29	1	18.05	0	0.00	18.20	1	858	0.12%
2024/01/15	0	16.30	0	0.00	16.35	0	434	0.00%
2024/01/10	0	0.00	0.4	13.95	14.15	-0.4	368	-0.10%
2024/01/08	0.4	14.00	0	0.00	13.90	0.4	351	0.11%
2023/12/27	0	0.00	1	12.20	12.35	-1	263	-0.38%
2023/12/13	0	0.00	1	11.60	11.60	-1	224	-0.45%
2023/12/06	0	0.00	2	11.10	11.20	-2	238	-0.84%
2023/12/05	1	10.45	0	0.00	10.85	1	238	0.42%
2023/12/04	1	10.80	0	0.00	10.65	1	235	0.43%
2023/06/02	0	0.00	0.1	8.00	8.10	-0.1	307	-0.03%
2023/03/24	0	11.50	20	11.45	11.40	-20	352	-5.67%
2023/03/21	0	0.00	4	10.85	10.70	-4	338	-1.18%
2023/03/02	0	0.00	3	11.00	11.05	-3	343	-0.87%
2023/03/01	4	10.85	0	0.00	10.85	4	344	1.16%
2023/02/24	20	10.80	0	0.00	10.80	20	347	5.76%
2023/02/21	0.1	11.40	5	11.51	11.25	-4.9	346	-1.42%
2023/02/17	0	0.00	0.1	11.40	11.40	-0.1	317	-0.02%
2023/02/13	0	0.00	14	10.30	10.50	-14	352	-3.97%
2023/02/08	0.1	10.65	0	0.00	10.70	0.1	373	0.02%
2023/02/01	5	10.74	0	0.00	10.80	5	431	1.16%
2023/01/17	0	0.00	1	10.45	10.30	-1	438	-0.23%
2023/01/05	3	11.20	0	0.00	11.05	3	473	0.63%
2022/12/30	0	0.00	5	10.15	10.80	-5	495	-1.01%
2022/12/27	0	0.00	5	10.00	9.95	-5	500	-1.00%
2022/12/01	10	10.95	0	0.00	10.85	10	587	1.70%
2022/11/28	0	0.00	5	11.10	11.10	-5	613	-0.82%
2022/11/24	5	11.20	0	0.00	10.65	5	633	0.79%
2022/11/22	0	0.00	5	11.10	10.95	-5	644	-0.78%
2022/11/21	5	11.10	0	0.00	11.10	5	659	0.76%
2022/11/17	5	11.80	0	0.00	11.75	5	709	0.70%
2022/11/16	0	0.00	5	11.75	11.75	-5	727	-0.69%
2022/11/14	5	11.89	0	0.00	12.35	5	742	0.67%
2022/11/11	0	0.00	2	11.40	12.10	-2	745	-0.27%
2022/11/09	0	0.00	3	11.18	11.00	-3	770	-0.39%
2022/11/08	0	0.00	2	11.20	10.80	-2	829	-0.24%
2022/11/07	7	11.31	0	0.00	11.15	7	830	0.84%
2022/09/20	0	0.00	2	17.25	17.25	-2	1,292	-0.15%
2022/09/12	10	17.85	0	0.00	17.65	10	1,380	0.72%
2022/09/07	0	0.00	1	17.40	17.70	-1	1,403	-0.07%
2022/09/01	2	18.00	0	18.10	17.75	2	1,483	0.13%
2022/08/17	0	0.00	0	17.00	16.70	0	1,549	0.00%
2022/08/11	0	0.00	2	15.73	15.70	-2	1,427	-0.14%
2022/08/05	4	16.20	1	16.25	16.20	3	1,373	0.22%
2022/08/03	0	0.00	4	15.70	15.25	-4	1,343	-0.30%
2022/08/02	0	0.00	8	16.45	16.05	-8	1,327	-0.60%
2022/08/01	8	16.15	0	0.00	16.15	8	1,307	0.61%
2022/07/28	1	16.90	0	0.00	16.65	1	1,269	0.08%
2022/07/26	0	0.00	2	15.60	15.20	-2	1,226	-0.16%
2022/07/25	0	0.00	3	15.82	16.05	-3	1,188	-0.25%
2022/07/22	3	14.58	14	14.61	14.60	-11	1,154	-0.95%
2022/07/21	18	15.27	10	15.10	15.00	8	1,128	0.71%
2022/07/20	7	14.21	0	0.00	15.00	7	1,076	0.65%
2022/07/18	5	12.60	0	0.00	12.45	5	993	0.50%
2022/06/30	0	0.00	1	12.30	12.55	-1	1,110	-0.09%
2022/06/29	1	12.05	0	0.00	13.00	1	1,104	0.09%
2022/06/28	0	0.00	17	12.08	11.85	-17	1,067	-1.59%
2022/06/27	15	13.24	0	0.00	12.20	15	1,051	1.43%
2022/06/24	2	12.50	1	12.70	12.90	1	1,015	0.10%
2022/06/23	0	0.00	4	12.20	11.75	-4	987	-0.40%
2022/06/20	2	11.05	0	0.00	10.60	2	939	0.21%
2022/06/17	2	11.45	0	0.00	11.50	2	919	0.22%
2022/06/16	1	13.00	0	0.00	12.55	1	898	0.11%
2022/06/13	0	0.00	4	12.10	13.00	-4	853	-0.47%
2022/06/10	0	0.00	5	12.75	12.65	-5	825	-0.61%
2022/06/09	0	0.00	5	12.40	12.50	-5	764	-0.65%
2022/06/08	5	10.45	0	0.00	11.40	5	679	0.74%
2022/06/06	0	0.00	0.1	10.15	10.15	-0.1	564	-0.01%
2022/05/04	0.1	9.01	0	0.00	8.86	0.1	459	0.01%
2022/03/22	0	0.00	0	6.49	6.49	0	153	0.00%
2022/02/21	1	7.01	0	0.00	7.00	1	190	0.52%
2022/02/17	0	6.89	0	0.00	6.78	0	191	0.00%
2022/02/15	0	0.00	3	6.89	6.89	-3	191	-1.57%
2022/02/08	0	7.42	0	0.00	6.86	0	199	0.00%
2022/01/24	0	7.30	5	6.66	6.72	-5	197	-2.53%
2022/01/21	3	6.65	0	0.00	6.65	3	197	1.52%
2022/01/14	2	6.81	0	0.00	6.87	2	197	1.01%
2022/01/13	2	6.86	0	0.00	6.87	2	198	1.01%
2022/01/12	5	6.87	0	0.00	6.86	5	197	2.53%
2022/01/11	3	6.88	0	0.00	6.86	3	195	1.53%
2021/12/20	2	6.81	0	0.00	6.90	2	195	1.03%
2021/11/05	0	0.00	3	6.52	6.56	-3	175	-1.71%
2021/11/02	3	6.80	0	0.00	6.62	3	174	1.72%
2021/10/12	0	0.00	5	6.44	6.58	-5	213	-2.34%
2021/10/01	5	6.42	0	0.00	6.37	5	234	2.13%
2021/09/01	0	6.58	0	0.00	6.60	0	429	0.00%
2021/08/13	0	0.00	2	6.86	6.86	-2	487	-0.41%
2021/07/28	0	0.00	1	7.30	7.27	-1	571	-0.18%
2021/07/26	0	0.00	3	7.54	7.57	-3	599	-0.50%
2021/07/14	0	0.00	1	7.57	7.55	-1	755	-0.13%
2021/07/13	0	0.00	2	7.87	7.56	-2	759	-0.26%
2021/07/09	1	8.15	0	0.00	8.15	1	758	0.13%
2021/06/29	0	0.00	2	8.99	8.70	-2	812	-0.25%
2021/06/28	8	9.19	5	9.06	9.20	3	806	0.37%
2021/06/25	5	7.87	0	0.00	8.37	5	745	0.67%
2021/06/21	0	7.63	0	0.00	7.65	0	738	0.00%
2021/06/16	0	0.00	14	7.50	7.55	-14	728	-1.92%
2021/06/08	11	8.99	0	0.00	8.70	11	692	1.59%
2021/06/07	4	8.39	0	0.00	8.56	4	652	0.61%
2021/04/28	1	11.00	1	11.10	10.20	0	425	0.00%
2021/04/26	0	0.00	2	9.18	9.21	-2	346	-0.58%
2021/04/23	2	8.30	1	8.21	8.38	1	320	0.31%
2021/04/22	0	0.00	5	7.98	8.00	-5	304	-1.64%
2021/04/14	0	0.00	1	7.03	6.95	-1	253	-0.39%
2021/04/13	0	0.00	1	7.50	7.15	-1	231	-0.43%
2021/04/12	0	0.00	1	7.30	7.27	-1	212	-0.47%
2021/04/06	0	6.49	0	0.00	6.17	0	168	0.00%
2021/03/26	1	5.30	0	0.00	5.25	1	121	0.82%
2021/03/08	2	4.89	0	0.00	4.99	2	110	1.81%
2021/02/26	1	5.11	0	0.00	5.10	1	110	0.91%
2021/01/05	1	5.47	0	0.00	5.42	1	80	1.25%
2020/12/24	1	5.56	0	0.00	5.56	1	84	1.19%
2020/10/08	1	5.91	0	0.00	5.83	1	146	0.68%
2020/10/07	2	5.89	0	0.00	5.80	2	146	1.37%
2020/04/13	0	5.61	0	0.00	5.10	0	53	0.01%
2019/12/02	0	0.00	5	5.66	5.82	-5	61	-8.19%
2019/11/18	5	6.16	0	0.00	5.99	5	66	7.57%
2019/06/19	1	8.50	0	0.00	8.35	1	190	0.53%
2019/06/06	1	8.98	0	0.00	8.58	1	155	0.64%
2019/05/23	0	0.00	1	9.60	9.60	-1	118	-0.85%
2019/05/22	1	10.75	0	0.00	10.00	1	109	0.91%
2018/03/19	0	0.00	0.4	12.65	12.85	-0.4	245	-0.17%
2018/02/27	0	0.00	0.1	12.70	12.85	-0.1	221	-0.06%
2018/01/03	0	0.00	1	12.35	12.25	-1	234	-0.43%