晟田 (4541)-元大-桃園券商分點個股進出

台股 » 個股 » 晟田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟田

(4541)

可現股當沖

股價
30.45
漲跌
▲0.25
漲幅
+0.83%
成交量
59張
產業
上櫃其他類股
96人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟田 (4541)籌碼相關－元大-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃園券商分點個股進出
元大-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	2	30.63	30.45	-2	351	-0.57%
2024/05/03	1	31.25	1	30.85	31.00	0	349	0.00%
2024/04/30	6	31.42	0	0.00	31.20	6	347	1.73%
2024/04/19	0	0.00	3	32.62	32.65	-3	352	-0.85%
2024/04/18	1	32.70	0	0.00	33.55	1	350	0.29%
2024/04/17	2	32.80	0	0.00	32.90	2	343	0.58%
2024/04/16	0	0.00	2	32.00	32.70	-2	348	-0.57%
2024/04/15	1	33.90	0	0.00	34.30	1	322	0.31%
2024/04/10	2	33.70	0	0.00	32.95	2	281	0.71%
2024/04/09	0	31.83	0	0.00	32.10	0	258	0.00%
2024/04/01	3	31.30	0	0.00	31.80	3	241	1.24%
2024/03/28	3	31.50	0	0.00	31.45	3	230	1.30%
2024/03/04	0	0.00	5	30.30	30.30	-5	199	-2.50%
2024/03/01	0	0.00	5	30.50	30.35	-5	199	-2.50%
2024/02/29	0	0.00	10	30.38	30.50	-10	205	-4.86%
2024/02/20	0	0.00	1	30.35	30.05	-1	232	-0.43%
2024/02/16	3	30.22	1	30.25	30.25	2	235	0.85%
2024/02/05	0	0.00	1	28.85	28.95	-1	236	-0.42%
2024/01/11	1	30.50	1	30.85	30.55	0	239	0.00%
2024/01/10	1	31.80	1	31.45	31.00	0	244	0.00%
2024/01/08	0	32.70	0	0.00	32.00	0	235	0.00%
2023/12/06	1	32.45	0	0.00	32.40	1	315	0.32%
2023/12/05	0	0.00	2	32.88	32.80	-2	324	-0.62%
2023/12/04	2	33.20	4	32.93	33.30	-2	327	-0.61%
2023/12/01	4	32.49	0	0.00	32.70	4	329	1.21%
2023/11/30	0	0.00	8	32.00	32.20	-8	335	-2.38%
2023/11/29	2	32.00	0	0.00	31.90	2	339	0.59%
2023/11/24	2	33.20	0	0.00	32.75	2	384	0.52%
2023/10/03	5	33.75	0	0.00	33.75	5	1,045	0.48%
2023/09/11	1	38.15	6	37.74	36.35	-5	1,640	-0.30%
2023/09/08	5	36.85	0	0.00	36.90	5	1,624	0.31%
2023/08/28	1	38.10	2.3	38.20	37.80	-1.3	1,796	-0.07%
2023/08/25	1	38.30	0	0.00	37.40	1	1,738	0.06%
2023/08/24	2	37.18	8	37.36	37.90	-6	1,712	-0.35%
2023/08/23	2.3	36.30	1	36.90	35.10	1.3	1,666	0.08%
2023/08/18	1	34.60	0	0.00	34.25	1	1,834	0.05%
2023/08/11	4	34.88	0	0.00	34.60	4	2,743	0.15%
2023/08/10	0	0.00	1	36.00	36.05	-1	2,765	-0.04%
2023/07/31	0	0.00	5	38.50	38.10	-5	3,930	-0.13%
2023/07/24	1	36.65	0	0.00	36.40	1	5,617	0.02%
2023/07/21	1	37.45	0	0.00	37.95	1	5,642	0.02%
2023/07/19	1	36.30	0	0.00	36.00	1	5,719	0.02%
2023/07/17	10	37.63	0	0.00	38.55	10	5,819	0.17%
2023/07/11	1	40.00	0	0.00	40.00	1	6,677	0.01%
2023/07/10	1	40.80	0	0.00	40.65	1	6,985	0.01%
2023/07/07	2	40.95	0	0.00	40.70	2	7,099	0.03%
2023/07/06	6	42.50	0	0.00	41.65	6	7,131	0.08%
2023/07/05	2	43.53	0	0.00	42.95	2	7,201	0.03%
2023/07/04	1	43.10	1	43.00	43.90	0	7,276	0.00%
2023/07/03	1	44.85	5	44.80	44.60	-4	7,271	-0.06%
2023/06/28	5	44.76	5	44.16	44.00	0	7,241	0.00%
2023/06/26	0	0.00	10	44.03	43.55	-10	7,332	-0.14%
2023/06/21	1	45.30	2	44.78	44.50	-1	7,360	-0.01%
2023/06/20	2	45.70	1	44.25	44.70	1	7,350	0.01%
2023/06/19	12	44.57	6	45.33	45.30	6	7,243	0.08%
2023/06/16	1	41.95	2	41.88	41.85	-1	7,072	-0.01%
2023/06/14	2	41.43	3	41.00	41.00	-1	7,034	-0.01%
2023/06/13	6	41.33	0	0.00	41.30	6	7,040	0.09%
2023/06/12	0	0.00	1.3	42.27	41.40	-1.3	7,042	-0.02%
2023/06/08	0	0.00	1	43.65	43.80	-1	7,047	-0.01%
2023/06/07	10	44.73	1	44.40	44.40	9	7,060	0.13%
2023/06/06	6.1	45.62	6	44.18	44.20	0.1	7,080	0.00%
2023/06/05	2.1	44.95	0	0.00	44.85	2.1	7,154	0.03%
2023/06/01	4	43.55	1.1	43.50	43.55	2.9	7,146	0.04%
2023/05/31	1	42.90	0	0.00	43.45	1	7,228	0.01%
2023/05/30	1	43.25	0	0.00	43.00	1	7,310	0.01%
2023/05/29	5	44.55	0	0.00	43.70	5	7,302	0.07%
2023/05/26	0	0.00	0.1	43.93	43.20	-0.1	7,261	0.00%
2023/05/25	2	45.53	3	45.62	45.00	-1	7,238	-0.01%
2023/05/24	14.2	46.16	22	46.50	46.50	-7.8	7,209	-0.11%
2023/05/23	36	46.72	19	47.20	45.75	17	7,075	0.24%
2023/05/19	2	43.03	2	42.90	41.95	0	6,448	0.00%
2023/05/18	0	0.00	1	42.50	42.00	-1	6,384	-0.02%
2023/05/17	1	42.85	0	0.00	42.45	1	6,312	0.02%
2023/05/12	2	42.20	3	42.58	43.05	-1	6,220	-0.02%
2023/05/11	1	43.65	1	44.10	43.55	0	6,170	0.00%
2023/05/10	19	45.97	23	46.22	46.05	-4	6,062	-0.07%
2023/05/09	8	46.24	2	45.95	46.00	6	5,947	0.10%
2023/05/08	31	49.31	42	49.41	49.00	-11	5,818	-0.19%
2023/05/05	9	46.58	3	46.17	46.80	6	5,351	0.11%
2023/05/04	24	46.56	22	45.61	45.70	2	5,116	0.04%
2023/05/03	17	48.03	12	48.90	48.00	5	4,871	0.10%
2023/05/02	6	48.77	11	46.46	46.60	-5	4,378	-0.11%
2023/04/28	12	44.96	10	46.35	47.20	2	3,880	0.05%
2023/04/27	11	40.94	12	40.84	42.95	-1	3,577	-0.03%
2023/04/25	2	38.35	0	0.00	38.50	2	3,346	0.06%
2023/04/19	0	0.00	2	41.35	41.30	-2	3,066	-0.07%
2023/04/18	7	41.71	12	41.49	41.60	-5	3,011	-0.17%
2023/04/17	16	42.56	15	42.73	42.50	1	2,838	0.04%
2023/04/14	31	42.56	21	40.27	40.10	10	2,553	0.39%
2023/04/13	13	40.63	4	40.53	40.75	9	2,190	0.41%
2023/04/12	41	36.19	46	36.38	37.05	-5	1,909	-0.26%
2023/04/10	19	36.67	18	36.15	35.90	1	1,733	0.06%
2023/04/07	1	36.20	3	35.68	35.45	-2	1,641	-0.12%
2023/04/06	2	34.00	1	33.85	34.30	1	1,545	0.06%
2023/03/28	2	34.18	0	0.00	33.50	2	1,511	0.13%
2023/03/27	1	36.00	10	35.50	35.20	-9	1,466	-0.61%
2023/03/24	4	34.70	3	34.50	34.35	1	1,358	0.07%
2023/03/23	1	34.15	0	0.00	34.40	1	1,336	0.07%
2023/03/22	6	33.83	1	33.55	33.45	5	1,319	0.38%
2023/03/21	0	0.00	1	34.25	33.70	-1	1,318	-0.08%
2023/03/15	2	34.10	1	34.10	34.10	1	1,331	0.08%
2023/03/14	1	32.90	0	0.00	33.40	1	1,326	0.08%
2023/03/09	0	35.00	0.1	34.10	34.05	-0.1	1,288	-0.01%
2023/03/07	0.1	33.94	0	0.00	34.45	0.1	1,283	0.01%
2023/03/06	1	34.15	0	0.00	34.05	1	1,309	0.08%
2023/03/03	2	34.65	2	34.65	34.60	0	1,281	0.00%
2023/03/02	3	34.08	0	33.70	34.35	3	1,276	0.23%
2023/03/01	0	0.00	1	32.05	32.15	-1	1,316	-0.08%
2023/02/21	0	0.00	12	32.35	31.55	-12	1,316	-0.91%
2023/02/20	1	31.60	0	0.00	31.55	1	1,294	0.08%
2023/02/16	0	32.95	1	30.20	30.20	-1	1,234	-0.08%
2023/02/14	1	30.00	0	0.00	29.95	1	1,236	0.08%
2023/02/10	3	31.38	7	31.03	30.30	-4	1,231	-0.32%
2023/02/07	0	0.00	2	30.70	30.70	-2	1,130	-0.18%
2023/01/10	2	29.20	0	0.00	29.00	2	1,152	0.17%
2023/01/09	1	30.00	0	0.00	29.50	1	1,153	0.09%
2022/12/29	1	28.00	0	0.00	28.20	1	1,134	0.09%
2022/12/21	1	28.45	0	0.00	28.35	1	1,194	0.08%
2022/12/16	0	0.00	1	30.35	30.30	-1	1,247	-0.08%
2022/12/15	1	32.05	0	0.00	31.50	1	1,265	0.08%
2022/12/14	0	0.00	4	30.85	31.45	-4	1,250	-0.32%
2022/12/09	12	31.75	0	0.00	30.90	12	1,267	0.95%
2022/12/08	0	0.00	4	31.50	31.35	-4	1,322	-0.30%
2022/12/05	0	0.00	1	32.50	31.00	-1	1,479	-0.07%
2022/11/30	0	0.00	3	31.18	31.55	-3	1,488	-0.20%
2022/11/29	25	32.52	20	32.00	32.10	5	1,483	0.34%
2022/11/28	2	31.20	2	30.93	30.60	0	1,363	0.00%
2022/11/25	0	0.00	1	30.80	29.95	-1	1,325	-0.08%
2022/11/24	23	31.01	21	30.08	31.25	2	1,297	0.15%
2022/11/23	8	31.52	2	31.70	31.25	6	1,210	0.49%
2022/11/22	2	28.48	3	29.27	29.25	-1	1,069	-0.09%
2022/11/10	0	27.50	0	0.00	27.35	0	1,092	0.00%
2022/11/03	2	29.35	3	29.23	29.30	-1	1,120	-0.09%
2022/10/14	1	27.20	0	0.00	26.90	1	1,397	0.07%
2022/10/12	0	0.00	2	26.90	27.70	-2	1,394	-0.14%
2022/10/11	1	29.80	0	0.00	28.35	1	1,399	0.07%
2022/09/27	1	32.65	1	32.05	33.50	0	1,792	0.00%
2022/09/26	4	33.63	2	33.33	32.60	2	1,790	0.11%
2022/09/23	38	36.21	34	34.50	34.50	4	1,777	0.23%
2022/09/22	18	35.56	16	36.15	35.90	2	1,756	0.11%
2022/09/21	0	0.00	1	35.65	35.35	-1	1,743	-0.06%
2022/09/20	1	35.55	0	0.00	35.65	1	1,743	0.06%
2022/09/16	1	35.75	0	0.00	35.00	1	1,757	0.06%
2022/09/15	30	36.23	31	36.03	35.85	-1	1,761	-0.06%
2022/09/14	4	34.31	5	35.47	35.55	-1	1,737	-0.06%
2022/09/13	26	35.15	27	34.57	35.15	-1	1,818	-0.05%
2022/09/12	5	34.07	7	34.79	34.70	-2	2,049	-0.10%
2022/09/08	1	32.15	2	32.53	32.50	-1	2,115	-0.05%
2022/09/07	3	31.85	2	31.75	31.60	1	2,121	0.05%
2022/09/05	2	32.70	2	31.61	32.35	0	2,065	0.00%
2022/08/29	1	31.00	0	0.00	31.00	1	1,994	0.05%
2022/08/26	0	0.00	2	31.20	30.90	-2	1,988	-0.10%
2022/08/22	0	30.25	0	0.00	30.25	0	1,937	0.00%
2022/08/17	1	29.65	0	0.00	28.95	1	1,897	0.05%
2022/08/09	1	30.40	1	30.65	30.80	0	1,819	0.00%
2022/08/08	1	30.50	1	30.55	30.50	0	1,803	0.00%
2022/08/05	1	31.05	0	0.00	30.30	1	1,776	0.06%
2022/08/04	5	31.14	13	30.80	31.55	-8	1,722	-0.46%
2022/08/02	1	29.85	0	0.00	29.20	1	1,623	0.06%
2022/08/01	7	29.95	3	30.30	30.00	4	1,588	0.25%
2022/07/29	2	29.68	10	29.62	29.45	-8	1,561	-0.51%
2022/07/28	3	29.00	1	29.60	28.55	2	1,538	0.13%
2022/07/27	1	29.15	4	29.01	29.45	-3	1,523	-0.20%
2022/07/26	2	28.83	3	29.50	28.35	-1	1,509	-0.07%
2022/07/25	1	28.65	1	28.65	28.30	0	1,481	0.00%
2022/07/21	9	28.77	5	29.15	28.80	4	1,468	0.27%
2022/07/20	2	28.45	1	28.85	29.05	1	1,456	0.07%
2022/07/19	1	28.00	0	0.00	28.25	1	1,443	0.07%
2022/07/18	1	29.95	0	0.00	29.05	1	1,430	0.07%
2022/07/15	0	0.00	1	28.50	28.80	-1	1,409	-0.07%
2022/07/14	6	30.23	3	30.27	30.00	3	1,367	0.22%
2022/07/13	4	29.10	2	29.48	30.25	2	1,173	0.17%
2022/07/12	1	28.80	0	0.00	27.60	1	1,099	0.09%
2022/07/11	1	29.05	4	28.68	29.50	-3	1,095	-0.27%
2022/07/08	4	27.58	3	27.85	27.60	1	1,048	0.10%
2022/07/06	1	26.85	1	27.35	25.95	0	1,005	0.00%
2022/07/05	2	26.25	0	0.00	26.20	2	994	0.20%
2022/06/30	0	0.00	5	26.38	25.90	-5	951	-0.53%
2022/06/29	5	28.22	0	0.00	27.25	5	940	0.53%
2022/06/23	1	25.45	1	25.25	25.25	0	877	0.00%
2022/06/22	1	28.40	1	26.15	26.15	0	853	0.00%
2022/06/21	2	26.70	7	27.19	28.50	-5	797	-0.63%
2022/06/20	12	28.66	9	28.46	27.20	3	668	0.45%
2022/06/17	2	27.35	17	26.72	28.10	-15	348	-4.30%
2022/04/25	1	25.00	2	24.30	25.00	-1	185	-0.54%
2022/04/15	1	25.25	0	0.00	25.65	1	145	0.69%
2022/04/12	1	23.05	8	23.03	23.15	-7	95	-7.35%
2022/04/08	2	22.25	0	0.00	22.30	2	87	2.29%
2022/04/07	4	22.34	0	0.00	22.25	4	87	4.56%
2022/03/23	2	22.50	0	0.00	22.50	2	91	2.19%
2022/02/21	0	0.00	1	24.40	24.45	-1	134	-0.75%
2022/02/17	1	24.25	0	0.00	24.25	1	146	0.68%
2021/11/09	2	24.95	0	0.00	24.80	2	108	1.84%
2021/08/20	0	0.00	1	21.55	21.70	-1	412	-0.24%
2021/08/18	0	0.00	0.4	21.15	22.45	-0.4	409	-0.09%
2021/08/17	0	0.00	2	21.40	21.50	-2	407	-0.49%
2021/08/16	0	0.00	5	22.37	22.30	-5	398	-1.25%
2021/08/13	0	0.00	1	24.50	24.50	-1	388	-0.26%
2021/08/12	0	0.00	2	24.60	24.60	-2	387	-0.52%
2021/08/05	1	26.60	0	0.00	26.20	1	369	0.27%
2021/08/03	2	26.10	0	0.00	27.30	2	364	0.55%
2021/08/02	0.4	27.00	1	26.75	26.20	-0.6	359	-0.18%
2021/07/30	6	27.34	0	0.00	26.95	6	350	1.71%
2021/07/29	3	26.53	14	26.50	26.85	-11	311	-3.53%
2021/07/28	6	23.60	0	0.00	24.90	6	280	2.14%
2021/07/27	0	0.00	6	26.50	24.10	-6	276	-2.17%
2021/07/15	0	0.00	2	23.15	23.05	-2	224	-0.89%
2021/07/14	0	0.00	2	23.15	23.15	-2	226	-0.88%
2021/07/12	2	23.20	0	0.00	23.25	2	219	0.91%
2021/06/30	0	0.00	2	22.60	22.70	-2	222	-0.90%
2021/06/28	2	22.85	0	0.00	22.80	2	221	0.90%
2021/06/23	0	0.00	2	22.98	23.20	-2	223	-0.90%
2021/06/21	2	22.70	0	0.00	22.75	2	219	0.91%
2021/06/04	2	23.53	1	24.00	23.35	1	231	0.43%
2021/04/15	0	0.00	2	21.50	21.45	-2	165	-1.21%
2021/03/15	0	0.00	7	19.05	19.65	-7	96	-7.24%
2021/03/11	0	0.00	5	19.20	19.15	-5	96	-5.17%
2021/02/23	1	17.90	0	0.00	18.00	1	79	1.27%
2021/01/18	0	0.00	1	17.60	17.95	-1	76	-1.32%
2021/01/05	0	0.00	1	18.95	19.10	-1	62	-1.60%
2020/12/28	0	0.00	1	19.20	19.15	-1	60	-1.65%
2020/12/21	3	19.25	0	0.00	19.45	3	58	5.10%
2020/08/27	0	0.00	1	18.95	19.00	-1	132	-0.75%
2020/08/24	1	19.15	0	0.00	19.10	1	148	0.68%
2020/07/27	1	19.40	1	19.55	19.55	0	182	0.00%
2020/07/22	0	0.00	27	19.47	19.55	-27	178	-15.15%
2020/07/13	0	0.00	10	19.68	19.90	-10	173	-5.76%
2020/06/08	0	0.00	4	21.80	21.10	-4	194	-2.06%
2020/05/04	0	0.00	2	18.30	18.45	-2	120	-1.66%
2020/04/16	2	17.80	0	0.00	18.15	2	118	1.69%
2020/03/17	0	0.00	10	15.20	16.20	-10	119	-8.40%
2020/03/13	20	19.40	0	0.00	17.75	20	109	18.28%
2020/01/02	2	26.80	2	26.90	26.90	0	106	0.00%
2019/12/17	1	25.50	0	0.00	25.60	1	107	0.93%
2019/09/23	10	27.73	0	0.00	27.75	10	167	5.98%
2019/06/19	0	0.00	10	29.55	29.75	-10	172	-5.80%
2019/03/20	4	33.20	0	0.00	33.20	4	415	0.96%
2019/02/18	14	33.48	14	34.28	33.35	0	237	0.00%
2019/02/12	0	0.00	4	32.35	32.20	-4	204	-1.96%
2019/02/11	0	0.00	2	32.10	32.25	-2	200	-1.00%
2019/01/30	14	33.13	16	32.60	32.55	-2	193	-1.03%
2019/01/29	0	0.00	1	32.30	32.00	-1	176	-0.57%
2019/01/25	2	31.35	0	0.00	31.15	2	137	1.46%
2019/01/24	2	31.55	0	0.00	31.30	2	130	1.54%
2019/01/23	14	30.44	10	30.83	30.60	4	107	3.72%
2019/01/22	1	29.40	0	0.00	29.40	1	95	1.05%
2018/10/08	0	0.00	1	30.70	30.50	-1	265	-0.38%
2018/10/05	0	0.00	1	30.50	30.05	-1	264	-0.38%
2018/09/05	0	0.00	1	30.40	30.25	-1	234	-0.43%
2018/09/03	0	0.00	1	30.05	29.85	-1	238	-0.42%
2018/08/28	0	0.00	1	30.10	30.05	-1	237	-0.42%
2018/08/24	0	0.00	1	28.85	29.00	-1	241	-0.41%
2018/08/23	0	0.00	1	29.05	29.05	-1	244	-0.41%
2018/08/22	0	0.00	3	29.15	29.05	-3	244	-1.23%
2018/08/14	1	29.20	0	0.00	29.60	1	234	0.43%
2018/08/08	0	0.00	1	31.00	30.60	-1	234	-0.43%
2018/07/23	0	0.00	1	32.25	31.80	-1	262	-0.38%
2018/07/18	2	33.70	2	34.23	34.00	0	268	0.00%
2018/07/17	1	32.90	0	0.00	33.10	1	259	0.39%
2018/06/28	0	0.00	5	32.20	32.20	-5	407	-1.23%
2018/06/25	5	31.20	0	0.00	31.05	5	397	1.26%
2018/05/21	0	0.00	1	29.40	29.15	-1	363	-0.28%
2018/05/11	2	30.55	0	0.00	30.85	2	339	0.59%
2018/05/10	0	0.00	2	33.60	33.80	-2	323	-0.62%
2018/04/19	3	32.62	0	0.00	32.50	3	252	1.19%
2018/02/23	0	0.00	2	27.00	27.00	-2	117	-1.70%
2018/02/12	2	26.40	0	0.00	26.40	2	157	1.27%